| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.61 | 52.61 | 52.61 | 52.985 | 12 |
| 5th Feb 2026 (Thu) | 52.65 | 52.65 | 52.65 | 52.31 | 136 |
| 4th Feb 2026 (Wed) | 53.61 | 53.61 | 53.61 | 52.93 | 19 |
| 3rd Feb 2026 (Tue) | 53.48 | 53.48 | 53.48 | 53.37 | 354 |
| 2nd Feb 2026 (Mon) | 51.73 | 51.92 | 51.69 | 52.56 | 2,813 |
| 30th Jan 2026 (Fri) | 52.55 | 52.55 | 52.51 | 52.51 | 431 |
| 29th Jan 2026 (Thu) | 54.73 | 54.73 | 53.40 | 53.72 | 6,138 |
| 28th Jan 2026 (Wed) | 53.80 | 53.91 | 53.80 | 53.91 | 1 |
| 27th Jan 2026 (Tue) | 53.17 | 53.80 | 53.17 | 53.80 | 23 |
| 26th Jan 2026 (Mon) | 52.66 | 53.24 | 52.66 | 53.17 | 59 |
| 23rd Jan 2026 (Fri) | 52.66 | 52.66 | 52.32 | 52.455 | 27,191 |
| 22nd Jan 2026 (Thu) | 51.77 | 52.13 | 51.77 | 52.585 | 399 |
| 21st Jan 2026 (Wed) | 51.005 | 51.305 | 51.005 | 51.305 | 32 |
| 20th Jan 2026 (Tue) | 51.51 | 51.51 | 51.51 | 51.005 | 83 |
| 19th Jan 2026 (Mon) | 51.18 | 51.18 | 51.18 | 51.16 | 189 |
| 16th Jan 2026 (Fri) | 51.01 | 51.04 | 51.01 | 50.82 | 622 |
| 15th Jan 2026 (Thu) | 51.08 | 51.08 | 50.92 | 51.285 | 374 |
| 14th Jan 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.005 | 135 |
| 13th Jan 2026 (Tue) | 51.36 | 51.36 | 51.02 | 50.86 | 185 |
| 12th Jan 2026 (Mon) | 50.41 | 50.93 | 50.41 | 50.92 | 273 |
| 9th Jan 2026 (Fri) | 50.09 | 50.09 | 50.09 | 50.05 | 6,259 |
| 8th Jan 2026 (Thu) | 50.89 | 50.89 | 50.12 | 49.985 | 2,799 |
| 7th Jan 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.405 | 29 |
| 6th Jan 2026 (Tue) | 49.76 | 50.19 | 49.76 | 50.49 | 68 |
| 5th Jan 2026 (Mon) | 49.41 | 49.47 | 49.41 | 49.57 | 227 |
| 2nd Jan 2026 (Fri) | 49.75 | 49.75 | 48.84 | 49.52 | 212 |
| 1st Jan 2026 (Thu) | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| 31st Dec 2025 (Wed) | 48.93 | 48.93 | 48.86 | 48.86 | 1 |
| 30th Dec 2025 (Tue) | 48.99 | 48.99 | 48.93 | 48.93 | 27 |
| 29th Dec 2025 (Mon) | 48.75 | 49.33 | 48.75 | 48.99 | 332 |
| 26th Dec 2025 (Fri) | 49.245 | 49.245 | 49.245 | 49.245 | 0 |
| 25th Dec 2025 (Thu) | 49.245 | 49.245 | 49.245 | 49.245 | 0 |
| 24th Dec 2025 (Wed) | 49.085 | 49.245 | 49.085 | 49.245 | 1 |
| 23rd Dec 2025 (Tue) | 49.12 | 49.12 | 49.12 | 49.085 | 58 |
| 22nd Dec 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.575 | 46 |
| 19th Dec 2025 (Fri) | 48.66 | 48.66 | 48.66 | 48.26 | 958 |
| 18th Dec 2025 (Thu) | 47.98 | 48.06 | 47.98 | 48.085 | 3,306 |
| 17th Dec 2025 (Wed) | 47.92 | 47.92 | 47.92 | 47.51 | 19 |
| 16th Dec 2025 (Tue) | 47.40 | 47.40 | 47.265 | 47.265 | 21 |
| 15th Dec 2025 (Mon) | 47.28 | 47.28 | 47.28 | 47.40 | 28 |
| 12th Dec 2025 (Fri) | 46.84 | 46.84 | 46.83 | 46.87 | 466 |
| 11th Dec 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.17 | 43 |
| 10th Dec 2025 (Wed) | 46.22 | 46.27 | 46.22 | 46.395 | 1,575 |
| 9th Dec 2025 (Tue) | 45.75 | 46.025 | 45.75 | 46.025 | 3 |
| 8th Dec 2025 (Mon) | 45.92 | 45.92 | 45.92 | 45.75 | 148 |