| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 39.28 | 39.32 | 39.28 | 39.32 | 3 |
| 2nd Jun 2025 (Mon) | 39.10 | 39.28 | 39.10 | 39.28 | 34 |
| 30th May 2025 (Fri) | 39.865 | 39.865 | 39.10 | 39.10 | 3 |
| 29th May 2025 (Thu) | 40.06 | 40.06 | 39.72 | 39.865 | 2,136 |
| 28th May 2025 (Wed) | 39.44 | 39.64 | 39.44 | 39.64 | 10 |
| 27th May 2025 (Tue) | 38.98 | 39.44 | 38.98 | 39.44 | 15 |
| 26th May 2025 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| 23rd May 2025 (Fri) | 39.17 | 39.22 | 39.17 | 39.22 | 36 |
| 22nd May 2025 (Thu) | 39.52 | 39.52 | 39.17 | 39.17 | 9 |
| 21st May 2025 (Wed) | 39.40 | 39.52 | 39.40 | 39.52 | 0 |
| 20th May 2025 (Tue) | 39.31 | 39.50 | 39.31 | 39.40 | 187 |
| 19th May 2025 (Mon) | 39.265 | 39.265 | 39.24 | 39.24 | 81 |
| 16th May 2025 (Fri) | 39.44 | 39.44 | 39.35 | 39.265 | 95 |
| 15th May 2025 (Thu) | 39.095 | 39.205 | 39.095 | 39.205 | 10 |
| 14th May 2025 (Wed) | 39.22 | 39.27 | 39.22 | 39.095 | 2,002 |
| 13th May 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.91 | 42 |
| 12th May 2025 (Mon) | 38.88 | 38.88 | 38.88 | 38.785 | 177 |
| 9th May 2025 (Fri) | 38.24 | 38.60 | 38.24 | 38.36 | 65 |
| 8th May 2025 (Thu) | 38.035 | 38.065 | 38.035 | 38.065 | 0 |
| 7th May 2025 (Wed) | 38.08 | 38.08 | 38.08 | 38.035 | 2,663 |
| 6th May 2025 (Tue) | 38.35 | 38.35 | 37.96 | 38.22 | 352 |
| 5th May 2025 (Mon) | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| 2nd May 2025 (Fri) | 37.575 | 38.225 | 37.575 | 38.225 | 2 |
| 1st May 2025 (Thu) | 37.52 | 37.575 | 37.52 | 37.575 | 4 |
| 30th Apr 2025 (Wed) | 37.74 | 37.74 | 37.52 | 37.52 | 0 |
| 29th Apr 2025 (Tue) | 37.51 | 37.74 | 37.51 | 37.74 | 1 |
| 28th Apr 2025 (Mon) | 37.18 | 37.52 | 37.18 | 37.51 | 191 |
| 25th Apr 2025 (Fri) | 37.30 | 37.30 | 37.285 | 37.285 | 13 |
| 24th Apr 2025 (Thu) | 37.09 | 37.30 | 37.09 | 37.30 | 87 |
| 23rd Apr 2025 (Wed) | 36.66 | 37.08 | 36.66 | 36.855 | 1,169 |
| 22nd Apr 2025 (Tue) | 36.23 | 36.23 | 36.23 | 36.345 | 376 |
| 21st Apr 2025 (Mon) | 35.815 | 35.815 | 35.815 | 35.815 | 0 |
| 18th Apr 2025 (Fri) | 35.815 | 35.815 | 35.815 | 35.815 | 0 |
| 17th Apr 2025 (Thu) | 35.825 | 35.825 | 35.815 | 35.815 | 1 |
| 16th Apr 2025 (Wed) | 35.49 | 35.49 | 35.49 | 35.825 | 391 |
| 15th Apr 2025 (Tue) | 35.58 | 35.77 | 35.53 | 35.53 | 75 |
| 14th Apr 2025 (Mon) | 33.95 | 35.38 | 33.95 | 35.38 | 187 |
| 11th Apr 2025 (Fri) | 34.06 | 34.06 | 33.95 | 33.95 | 61 |
| 10th Apr 2025 (Thu) | 34.68 | 34.68 | 33.91 | 33.91 | 110 |
| 9th Apr 2025 (Wed) | 33.43 | 33.43 | 32.62 | 32.62 | 11 |
| 8th Apr 2025 (Tue) | 33.09 | 34.01 | 33.09 | 33.43 | 438 |
| 7th Apr 2025 (Mon) | 32.92 | 32.92 | 32.11 | 31.94 | 211 |
| 4th Apr 2025 (Fri) | 34.46 | 34.46 | 33.04 | 33.04 | 1,670 |