| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.84 | 46.84 | 46.83 | 46.87 | 466 |
| 11th Dec 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.17 | 43 |
| 10th Dec 2025 (Wed) | 46.22 | 46.27 | 46.22 | 46.395 | 1,575 |
| 9th Dec 2025 (Tue) | 45.75 | 46.025 | 45.75 | 46.025 | 3 |
| 8th Dec 2025 (Mon) | 45.92 | 45.92 | 45.92 | 45.75 | 148 |
| 5th Dec 2025 (Fri) | 46.24 | 46.36 | 46.24 | 46.09 | 360 |
| 4th Dec 2025 (Thu) | 45.48 | 45.775 | 45.48 | 45.775 | 9 |
| 3rd Dec 2025 (Wed) | 44.84 | 45.48 | 44.84 | 45.48 | 0 |
| 2nd Dec 2025 (Tue) | 45.28 | 45.28 | 44.84 | 44.84 | 195 |
| 1st Dec 2025 (Mon) | 44.86 | 45.34 | 44.86 | 45.28 | 438 |
| 28th Nov 2025 (Fri) | 44.94 | 44.94 | 44.94 | 44.81 | 96 |
| 27th Nov 2025 (Thu) | 45.34 | 45.34 | 44.70 | 44.70 | 16 |
| 26th Nov 2025 (Wed) | 45.21 | 45.21 | 45.21 | 45.34 | 31 |
| 25th Nov 2025 (Tue) | 44.615 | 44.71 | 44.615 | 44.71 | 0 |
| 24th Nov 2025 (Mon) | 44.47 | 44.47 | 44.47 | 44.615 | 32 |
| 21st Nov 2025 (Fri) | 45.12 | 45.12 | 44.43 | 44.43 | 22 |
| 20th Nov 2025 (Thu) | 45.11 | 45.12 | 45.11 | 45.12 | 1 |
| 19th Nov 2025 (Wed) | 45.43 | 45.43 | 45.07 | 45.11 | 37 |
| 18th Nov 2025 (Tue) | 44.61 | 45.06 | 44.61 | 45.12 | 9,067 |
| 17th Nov 2025 (Mon) | 45.85 | 45.91 | 45.41 | 45.66 | 9,174 |
| 14th Nov 2025 (Fri) | 46.14 | 46.14 | 46.14 | 46.14 | 103 |
| 13th Nov 2025 (Thu) | 45.93 | 46.355 | 45.93 | 46.355 | 1 |
| 12th Nov 2025 (Wed) | 45.55 | 45.93 | 45.55 | 45.93 | 0 |
| 11th Nov 2025 (Tue) | 44.30 | 45.77 | 44.30 | 45.55 | 11,169 |
| 10th Nov 2025 (Mon) | 45.46 | 46.05 | 45.46 | 45.62 | 6,450 |
| 7th Nov 2025 (Fri) | 45.29 | 45.29 | 45.29 | 45.29 | 1,757 |
| 6th Nov 2025 (Thu) | 45.31 | 45.31 | 45.31 | 45.24 | 69 |
| 5th Nov 2025 (Wed) | 44.59 | 44.59 | 44.59 | 45.205 | 34 |
| 4th Nov 2025 (Tue) | 44.98 | 44.98 | 44.98 | 44.865 | 43 |
| 3rd Nov 2025 (Mon) | 45.69 | 45.69 | 45.59 | 45.52 | 203 |
| 31st Oct 2025 (Fri) | 45.09 | 45.09 | 45.09 | 45.235 | 28 |
| 30th Oct 2025 (Thu) | 45.66 | 45.66 | 45.66 | 45.77 | 23 |
| 29th Oct 2025 (Wed) | 46.38 | 46.69 | 46.38 | 46.69 | 69 |
| 28th Oct 2025 (Tue) | 46.08 | 46.08 | 46.08 | 46.22 | 47 |
| 27th Oct 2025 (Mon) | 46.44 | 46.44 | 45.65 | 45.875 | 234 |
| 24th Oct 2025 (Fri) | 45.875 | 45.95 | 45.875 | 45.95 | 11 |
| 23rd Oct 2025 (Thu) | 45.25 | 45.25 | 45.25 | 45.875 | 34 |
| 22nd Oct 2025 (Wed) | 45.07 | 45.37 | 45.07 | 45.37 | 6 |
| 21st Oct 2025 (Tue) | 45.64 | 45.64 | 45.64 | 45.07 | 14 |
| 20th Oct 2025 (Mon) | 45.11 | 45.11 | 45.11 | 45.445 | 17 |
| 17th Oct 2025 (Fri) | 45.07 | 45.07 | 45.07 | 44.835 | 139 |
| 16th Oct 2025 (Thu) | 45.315 | 45.49 | 45.315 | 45.49 | 1 |
| 15th Oct 2025 (Wed) | 45.54 | 45.54 | 45.47 | 45.315 | 51 |
| 14th Oct 2025 (Tue) | 44.93 | 44.93 | 44.50 | 44.795 | 161 |