| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.27 | 44.27 | 43.84 | 43.89 | 76 |
| 18th Sep 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.275 | 21 |
| 17th Sep 2025 (Wed) | 43.82 | 43.915 | 43.82 | 43.915 | 2,798 |
| 16th Sep 2025 (Tue) | 43.94 | 43.94 | 43.94 | 43.82 | 37 |
| 15th Sep 2025 (Mon) | 43.59 | 43.90 | 43.59 | 43.705 | 141 |
| 12th Sep 2025 (Fri) | 43.35 | 43.35 | 43.33 | 43.33 | 4 |
| 11th Sep 2025 (Thu) | 42.935 | 43.35 | 42.935 | 43.35 | 2 |
| 10th Sep 2025 (Wed) | 43.10 | 43.10 | 42.935 | 42.935 | 1 |
| 9th Sep 2025 (Tue) | 43.34 | 43.34 | 43.10 | 43.10 | 39 |
| 8th Sep 2025 (Mon) | 42.645 | 43.035 | 42.645 | 43.035 | 222 |
| 5th Sep 2025 (Fri) | 42.42 | 42.42 | 42.42 | 42.645 | 31 |
| 4th Sep 2025 (Thu) | 42.425 | 42.425 | 42.165 | 42.165 | 6 |
| 3rd Sep 2025 (Wed) | 42.24 | 42.425 | 42.24 | 42.425 | 2 |
| 2nd Sep 2025 (Tue) | 42.54 | 42.54 | 42.54 | 42.24 | 14 |
| 1st Sep 2025 (Mon) | 42.895 | 42.895 | 42.685 | 42.685 | 4 |
| 29th Aug 2025 (Fri) | 43.145 | 43.145 | 42.895 | 42.895 | 136 |
| 28th Aug 2025 (Thu) | 43.215 | 43.215 | 43.145 | 43.145 | 99 |
| 27th Aug 2025 (Wed) | 43.79 | 43.79 | 43.215 | 43.215 | 6 |
| 26th Aug 2025 (Tue) | 43.76 | 43.90 | 43.76 | 43.79 | 627 |
| 25th Aug 2025 (Mon) | 44.365 | 44.365 | 44.365 | 44.365 | 0 |
| 22nd Aug 2025 (Fri) | 43.82 | 43.82 | 43.82 | 44.365 | 289 |
| 21st Aug 2025 (Thu) | 44.16 | 44.16 | 44.16 | 43.925 | 137 |
| 20th Aug 2025 (Wed) | 43.97 | 43.97 | 43.88 | 43.88 | 6 |
| 19th Aug 2025 (Tue) | 44.28 | 44.28 | 44.28 | 43.97 | 34 |
| 18th Aug 2025 (Mon) | 44.365 | 44.365 | 43.90 | 43.90 | 7 |
| 15th Aug 2025 (Fri) | 44.085 | 44.365 | 44.085 | 44.365 | 2 |
| 14th Aug 2025 (Thu) | 44.58 | 44.58 | 44.085 | 44.085 | 2 |
| 13th Aug 2025 (Wed) | 44.09 | 44.19 | 43.92 | 44.58 | 430 |
| 12th Aug 2025 (Tue) | 43.745 | 44.18 | 43.745 | 44.18 | 213 |
| 11th Aug 2025 (Mon) | 43.855 | 43.855 | 43.745 | 43.745 | 18 |
| 8th Aug 2025 (Fri) | 43.555 | 43.855 | 43.555 | 43.855 | 15 |
| 7th Aug 2025 (Thu) | 43.285 | 43.555 | 43.285 | 43.555 | 3 |
| 6th Aug 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.285 | 288 |
| 5th Aug 2025 (Tue) | 42.835 | 42.835 | 42.785 | 42.785 | 3 |
| 4th Aug 2025 (Mon) | 42.045 | 42.835 | 42.045 | 42.835 | 16 |
| 1st Aug 2025 (Fri) | 42.06 | 42.06 | 41.93 | 42.045 | 126 |
| 31st Jul 2025 (Thu) | 42.985 | 42.985 | 42.70 | 42.70 | 7 |
| 30th Jul 2025 (Wed) | 42.88 | 42.88 | 42.88 | 42.985 | 38 |
| 29th Jul 2025 (Tue) | 42.85 | 42.88 | 42.85 | 42.955 | 253 |
| 28th Jul 2025 (Mon) | 43.66 | 43.66 | 43.20 | 42.92 | 100 |
| 25th Jul 2025 (Fri) | 43.52 | 43.52 | 43.22 | 43.22 | 2 |
| 24th Jul 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.52 | 48 |
| 23rd Jul 2025 (Wed) | 43.57 | 43.57 | 43.57 | 43.505 | 26 |
| 22nd Jul 2025 (Tue) | 42.91 | 42.91 | 42.91 | 42.945 | 144 |