| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 36.99 | 36.99 | 36.425 | 36.425 | 6 |
| 1st Apr 2025 (Tue) | 36.92 | 36.92 | 36.92 | 36.99 | 81 |
| 31st Mar 2025 (Mon) | 36.745 | 36.745 | 36.535 | 36.535 | 1 |
| 28th Mar 2025 (Fri) | 37.46 | 37.46 | 36.82 | 36.745 | 1,036 |
| 27th Mar 2025 (Thu) | 37.40 | 37.43 | 37.40 | 37.43 | 7 |
| 26th Mar 2025 (Wed) | 37.58 | 37.58 | 37.58 | 37.40 | 374 |
| 25th Mar 2025 (Tue) | 37.19 | 37.39 | 37.19 | 37.39 | 74 |
| 24th Mar 2025 (Mon) | 36.83 | 37.19 | 36.83 | 37.19 | 1 |
| 21st Mar 2025 (Fri) | 36.79 | 36.83 | 36.76 | 36.83 | 3,308 |
| 20th Mar 2025 (Thu) | 37.33 | 37.34 | 37.16 | 37.16 | 141 |
| 19th Mar 2025 (Wed) | 38.37 | 38.37 | 38.37 | 37.525 | 27 |
| 18th Mar 2025 (Tue) | 37.72 | 37.72 | 37.665 | 37.665 | 0 |
| 17th Mar 2025 (Mon) | 37.72 | 37.72 | 37.72 | 37.72 | 53 |
| 14th Mar 2025 (Fri) | 36.82 | 37.21 | 36.82 | 37.19 | 30 |
| 13th Mar 2025 (Thu) | 36.615 | 36.615 | 36.565 | 36.565 | 0 |
| 12th Mar 2025 (Wed) | 36.425 | 36.615 | 36.425 | 36.615 | 1 |
| 11th Mar 2025 (Tue) | 36.68 | 36.68 | 36.49 | 36.425 | 585 |
| 10th Mar 2025 (Mon) | 36.865 | 36.865 | 36.515 | 36.515 | 0 |
| 7th Mar 2025 (Fri) | 37.315 | 37.315 | 36.865 | 36.865 | 5 |
| 6th Mar 2025 (Thu) | 36.575 | 37.315 | 36.575 | 37.315 | 10 |
| 5th Mar 2025 (Wed) | 36.64 | 36.67 | 36.64 | 36.575 | 211 |
| 4th Mar 2025 (Tue) | 36.22 | 36.22 | 35.68 | 35.79 | 460 |
| 3rd Mar 2025 (Mon) | 36.34 | 36.47 | 36.18 | 36.34 | 104 |
| 28th Feb 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.86 | 57 |
| 27th Feb 2025 (Thu) | 36.755 | 36.755 | 36.26 | 36.26 | 0 |
| 26th Feb 2025 (Wed) | 36.28 | 36.755 | 36.28 | 36.755 | 4 |
| 25th Feb 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.28 | 112 |
| 24th Feb 2025 (Mon) | 36.85 | 36.85 | 36.70 | 36.32 | 403 |
| 21st Feb 2025 (Fri) | 36.745 | 36.975 | 36.745 | 36.975 | 0 |
| 20th Feb 2025 (Thu) | 36.505 | 36.745 | 36.505 | 36.745 | 4 |
| 19th Feb 2025 (Wed) | 36.38 | 36.39 | 36.38 | 36.505 | 273 |
| 18th Feb 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.825 | 32 |
| 17th Feb 2025 (Mon) | 36.48 | 36.48 | 36.48 | 36.43 | 20 |
| 14th Feb 2025 (Fri) | 36.63 | 36.63 | 36.63 | 36.445 | 52 |
| 13th Feb 2025 (Thu) | 35.985 | 36.26 | 35.985 | 36.26 | 3 |
| 12th Feb 2025 (Wed) | 35.96 | 35.985 | 35.96 | 35.985 | 2 |
| 11th Feb 2025 (Tue) | 35.855 | 35.96 | 35.855 | 35.96 | 0 |
| 10th Feb 2025 (Mon) | 35.64 | 35.855 | 35.64 | 35.855 | 6 |
| 7th Feb 2025 (Fri) | 35.605 | 35.64 | 35.605 | 35.64 | 35 |
| 6th Feb 2025 (Thu) | 35.35 | 35.605 | 35.35 | 35.605 | 4 |
| 5th Feb 2025 (Wed) | 35.395 | 35.395 | 35.35 | 35.35 | 8 |
| 4th Feb 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.395 | 27 |
| 3rd Feb 2025 (Mon) | 34.76 | 34.79 | 34.76 | 35.005 | 85 |