| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 44.28 | 44.28 | 44.28 | 43.97 | 34 |
| 18th Aug 2025 (Mon) | 44.365 | 44.365 | 43.90 | 43.90 | 7 |
| 15th Aug 2025 (Fri) | 44.085 | 44.365 | 44.085 | 44.365 | 2 |
| 14th Aug 2025 (Thu) | 44.58 | 44.58 | 44.085 | 44.085 | 2 |
| 13th Aug 2025 (Wed) | 44.09 | 44.19 | 43.92 | 44.58 | 430 |
| 12th Aug 2025 (Tue) | 43.745 | 44.18 | 43.745 | 44.18 | 213 |
| 11th Aug 2025 (Mon) | 43.855 | 43.855 | 43.745 | 43.745 | 18 |
| 8th Aug 2025 (Fri) | 43.555 | 43.855 | 43.555 | 43.855 | 15 |
| 7th Aug 2025 (Thu) | 43.285 | 43.555 | 43.285 | 43.555 | 3 |
| 6th Aug 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.285 | 288 |
| 5th Aug 2025 (Tue) | 42.835 | 42.835 | 42.785 | 42.785 | 3 |
| 4th Aug 2025 (Mon) | 42.045 | 42.835 | 42.045 | 42.835 | 16 |
| 1st Aug 2025 (Fri) | 42.06 | 42.06 | 41.93 | 42.045 | 126 |
| 31st Jul 2025 (Thu) | 42.985 | 42.985 | 42.70 | 42.70 | 7 |
| 30th Jul 2025 (Wed) | 42.88 | 42.88 | 42.88 | 42.985 | 38 |
| 29th Jul 2025 (Tue) | 42.85 | 42.88 | 42.85 | 42.955 | 253 |
| 28th Jul 2025 (Mon) | 43.66 | 43.66 | 43.20 | 42.92 | 100 |
| 25th Jul 2025 (Fri) | 43.52 | 43.52 | 43.22 | 43.22 | 2 |
| 24th Jul 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.52 | 48 |
| 23rd Jul 2025 (Wed) | 43.57 | 43.57 | 43.57 | 43.505 | 26 |
| 22nd Jul 2025 (Tue) | 42.91 | 42.91 | 42.91 | 42.945 | 144 |
| 21st Jul 2025 (Mon) | 43.37 | 43.37 | 43.29 | 43.175 | 254 |
| 18th Jul 2025 (Fri) | 43.06 | 43.06 | 43.06 | 43.08 | 88 |
| 17th Jul 2025 (Thu) | 42.13 | 42.545 | 42.13 | 42.545 | 2 |
| 16th Jul 2025 (Wed) | 41.61 | 42.13 | 41.61 | 42.13 | 7 |
| 15th Jul 2025 (Tue) | 41.44 | 41.61 | 41.44 | 41.61 | 3 |
| 14th Jul 2025 (Mon) | 41.54 | 41.54 | 41.36 | 41.44 | 52 |
| 11th Jul 2025 (Fri) | 41.945 | 41.945 | 41.48 | 41.48 | 27 |
| 10th Jul 2025 (Thu) | 41.93 | 41.945 | 41.93 | 41.945 | 3 |
| 9th Jul 2025 (Wed) | 41.715 | 41.93 | 41.715 | 41.93 | 8 |
| 8th Jul 2025 (Tue) | 41.655 | 41.715 | 41.655 | 41.715 | 6 |
| 7th Jul 2025 (Mon) | 41.76 | 41.76 | 41.655 | 41.655 | 40 |
| 4th Jul 2025 (Fri) | 41.61 | 41.85 | 41.61 | 41.76 | 54 |
| 3rd Jul 2025 (Thu) | 41.355 | 42.03 | 41.355 | 42.03 | 10 |
| 2nd Jul 2025 (Wed) | 41.75 | 41.75 | 41.10 | 41.355 | 102 |
| 1st Jul 2025 (Tue) | 41.21 | 41.435 | 41.21 | 41.435 | 5 |
| 30th Jun 2025 (Mon) | 40.99 | 41.23 | 40.88 | 41.21 | 2,249 |
| 27th Jun 2025 (Fri) | 40.85 | 40.85 | 40.85 | 40.815 | 205 |
| 26th Jun 2025 (Thu) | 40.87 | 40.91 | 40.87 | 40.70 | 2,095 |
| 25th Jun 2025 (Wed) | 40.475 | 40.475 | 40.23 | 40.23 | 3 |
| 24th Jun 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.475 | 518 |
| 23rd Jun 2025 (Mon) | 38.625 | 38.875 | 38.625 | 38.875 | 10 |
| 20th Jun 2025 (Fri) | 38.76 | 38.76 | 38.76 | 38.625 | 42 |