| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 41.44 | 41.61 | 41.44 | 41.61 | 3 |
| 14th Jul 2025 (Mon) | 41.54 | 41.54 | 41.36 | 41.44 | 52 |
| 11th Jul 2025 (Fri) | 41.945 | 41.945 | 41.48 | 41.48 | 27 |
| 10th Jul 2025 (Thu) | 41.93 | 41.945 | 41.93 | 41.945 | 3 |
| 9th Jul 2025 (Wed) | 41.715 | 41.93 | 41.715 | 41.93 | 8 |
| 8th Jul 2025 (Tue) | 41.655 | 41.715 | 41.655 | 41.715 | 6 |
| 7th Jul 2025 (Mon) | 41.76 | 41.76 | 41.655 | 41.655 | 40 |
| 4th Jul 2025 (Fri) | 41.61 | 41.85 | 41.61 | 41.76 | 54 |
| 3rd Jul 2025 (Thu) | 41.355 | 42.03 | 41.355 | 42.03 | 10 |
| 2nd Jul 2025 (Wed) | 41.75 | 41.75 | 41.10 | 41.355 | 102 |
| 1st Jul 2025 (Tue) | 41.21 | 41.435 | 41.21 | 41.435 | 5 |
| 30th Jun 2025 (Mon) | 40.99 | 41.23 | 40.88 | 41.21 | 2,249 |
| 27th Jun 2025 (Fri) | 40.85 | 40.85 | 40.85 | 40.815 | 205 |
| 26th Jun 2025 (Thu) | 40.87 | 40.91 | 40.87 | 40.70 | 2,095 |
| 25th Jun 2025 (Wed) | 40.475 | 40.475 | 40.23 | 40.23 | 3 |
| 24th Jun 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.475 | 518 |
| 23rd Jun 2025 (Mon) | 38.625 | 38.875 | 38.625 | 38.875 | 10 |
| 20th Jun 2025 (Fri) | 38.76 | 38.76 | 38.76 | 38.625 | 42 |
| 19th Jun 2025 (Thu) | 38.74 | 38.74 | 38.215 | 38.215 | 3 |
| 18th Jun 2025 (Wed) | 38.40 | 38.66 | 38.40 | 38.74 | 68 |
| 17th Jun 2025 (Tue) | 39.475 | 39.475 | 38.775 | 38.775 | 15 |
| 16th Jun 2025 (Mon) | 39.12 | 39.68 | 39.12 | 39.475 | 3,653 |
| 13th Jun 2025 (Fri) | 38.99 | 38.99 | 38.99 | 39.05 | 50 |
| 12th Jun 2025 (Thu) | 40.325 | 40.325 | 40.055 | 40.055 | 58 |
| 11th Jun 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.325 | 77 |
| 10th Jun 2025 (Tue) | 40.16 | 40.49 | 40.16 | 40.425 | 117 |
| 9th Jun 2025 (Mon) | 39.85 | 40.18 | 39.85 | 40.18 | 30 |
| 6th Jun 2025 (Fri) | 39.67 | 39.67 | 39.67 | 39.85 | 100 |
| 5th Jun 2025 (Thu) | 39.74 | 39.89 | 39.74 | 39.89 | 3 |
| 4th Jun 2025 (Wed) | 39.64 | 39.64 | 39.64 | 39.74 | 14 |
| 3rd Jun 2025 (Tue) | 39.28 | 39.32 | 39.28 | 39.32 | 3 |
| 2nd Jun 2025 (Mon) | 39.10 | 39.28 | 39.10 | 39.28 | 34 |
| 30th May 2025 (Fri) | 39.865 | 39.865 | 39.10 | 39.10 | 3 |
| 29th May 2025 (Thu) | 40.06 | 40.06 | 39.72 | 39.865 | 2,136 |
| 28th May 2025 (Wed) | 39.44 | 39.64 | 39.44 | 39.64 | 10 |
| 27th May 2025 (Tue) | 38.98 | 39.44 | 38.98 | 39.44 | 15 |
| 26th May 2025 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| 23rd May 2025 (Fri) | 39.17 | 39.22 | 39.17 | 39.22 | 36 |
| 22nd May 2025 (Thu) | 39.52 | 39.52 | 39.17 | 39.17 | 9 |
| 21st May 2025 (Wed) | 39.40 | 39.52 | 39.40 | 39.52 | 0 |
| 20th May 2025 (Tue) | 39.31 | 39.50 | 39.31 | 39.40 | 187 |
| 19th May 2025 (Mon) | 39.265 | 39.265 | 39.24 | 39.24 | 81 |
| 16th May 2025 (Fri) | 39.44 | 39.44 | 39.35 | 39.265 | 95 |