| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 2nd Apr 2026 (Thu) | 47.36 | 47.76 | 46.81 | 47.76 | 25 |
| 1st Apr 2026 (Wed) | 48.35 | 48.35 | 48.04 | 48.155 | 1,244 |
| 31st Mar 2026 (Tue) | 46.23 | 46.69 | 46.23 | 46.69 | 228 |
| 30th Mar 2026 (Mon) | 44.50 | 46.02 | 44.50 | 45.69 | 460 |
| 27th Mar 2026 (Fri) | 46.15 | 46.15 | 46.09 | 45.855 | 56 |
| 26th Mar 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.345 | 225 |
| 25th Mar 2026 (Wed) | 47.51 | 47.51 | 47.37 | 47.535 | 39 |
| 24th Mar 2026 (Tue) | 45.84 | 45.84 | 45.67 | 45.72 | 18 |
| 23rd Mar 2026 (Mon) | 44.06 | 47.01 | 44.06 | 46.035 | 420 |
| 20th Mar 2026 (Fri) | 46.77 | 47.10 | 45.54 | 45.54 | 11,054 |
| 19th Mar 2026 (Thu) | 46.24 | 46.58 | 45.73 | 46.425 | 2,962 |
| 18th Mar 2026 (Wed) | 49.16 | 49.16 | 47.64 | 47.64 | 49 |
| 17th Mar 2026 (Tue) | 47.98 | 47.98 | 47.78 | 48.295 | 53 |
| 16th Mar 2026 (Mon) | 46.99 | 47.66 | 46.99 | 47.71 | 133 |
| 13th Mar 2026 (Fri) | 47.48 | 47.55 | 47.00 | 46.865 | 734 |
| 12th Mar 2026 (Thu) | 47.85 | 47.85 | 47.85 | 47.85 | 11 |
| 11th Mar 2026 (Wed) | 50.27 | 50.27 | 49.35 | 49.265 | 962 |
| 10th Mar 2026 (Tue) | 50.25 | 50.92 | 50.25 | 50.66 | 3,241 |
| 9th Mar 2026 (Mon) | 46.83 | 48.45 | 46.83 | 48.45 | 425 |
| 6th Mar 2026 (Fri) | 49.53 | 49.67 | 48.28 | 48.24 | 587 |
| 5th Mar 2026 (Thu) | 50.40 | 50.40 | 49.11 | 49.11 | 89 |
| 4th Mar 2026 (Wed) | 49.94 | 50.80 | 49.94 | 50.40 | 1,382 |
| 3rd Mar 2026 (Tue) | 51.34 | 51.34 | 48.83 | 49.21 | 4,300 |
| 2nd Mar 2026 (Mon) | 52.13 | 53.13 | 51.95 | 51.95 | 827 |
| 27th Feb 2026 (Fri) | 55.02 | 55.05 | 54.44 | 54.435 | 228 |
| 26th Feb 2026 (Thu) | 54.73 | 54.77 | 54.73 | 54.425 | 526 |
| 25th Feb 2026 (Wed) | 53.49 | 54.65 | 53.49 | 54.57 | 814 |
| 24th Feb 2026 (Tue) | 53.87 | 53.87 | 53.87 | 54.02 | 27 |
| 23rd Feb 2026 (Mon) | 53.36 | 53.97 | 53.36 | 53.68 | 271 |
| 20th Feb 2026 (Fri) | 52.61 | 53.26 | 52.61 | 53.235 | 336 |
| 19th Feb 2026 (Thu) | 53.62 | 53.62 | 52.66 | 52.735 | 333 |
| 18th Feb 2026 (Wed) | 52.705 | 53.87 | 52.705 | 53.87 | 8 |
| 17th Feb 2026 (Tue) | 52.50 | 52.50 | 52.39 | 52.705 | 83 |
| 16th Feb 2026 (Mon) | 53.25 | 53.31 | 52.83 | 53.00 | 129 |
| 13th Feb 2026 (Fri) | 52.98 | 53.24 | 52.98 | 53.125 | 560 |
| 12th Feb 2026 (Thu) | 53.64 | 53.65 | 53.63 | 53.07 | 82 |
| 11th Feb 2026 (Wed) | 53.27 | 53.54 | 53.27 | 53.17 | 80 |
| 10th Feb 2026 (Tue) | 53.27 | 53.28 | 53.27 | 53.085 | 35 |
| 9th Feb 2026 (Mon) | 53.12 | 53.23 | 52.51 | 53.33 | 859 |
| 6th Feb 2026 (Fri) | 52.61 | 52.61 | 52.61 | 52.985 | 12 |