| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £30.325 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Sell* | 238 | £30.32885 | SI Trade |
16:27:15 - 12-Dec-25 |
| Buy* | 659 | £30.33925 | SI Trade |
16:27:02 - 12-Dec-25 |
| Buy* | 10 | £30.36 | SI Trade |
16:26:35 - 12-Dec-25 |
| Sell* | 13 | £30.31 | SI Trade |
16:25:36 - 12-Dec-25 |
| Unknown* | 0 | £30.335 | SI Trade |
16:24:46 - 12-Dec-25 |
| Buy* | 10 | £30.335 | SI Trade |
16:24:26 - 12-Dec-25 |
| Buy* | 5 | £30.335 | SI Trade |
16:24:25 - 12-Dec-25 |
| Buy* | 2 | £30.34 | Automatic Execution |
16:19:22 - 12-Dec-25 |
| Buy* | 33 | £30.345 | SI Trade |
16:16:45 - 12-Dec-25 |
| Buy* | 3 | £30.355 | SI Trade |
16:15:49 - 12-Dec-25 |
| Buy* | 1 | £30.345 | SI Trade |
16:08:47 - 12-Dec-25 |
| Sell* | 6 | £30.33 | SI Trade |
16:06:47 - 12-Dec-25 |
| Buy* | 1 | £30.35325 | Suspected BUY Trade |
16:05:37 - 12-Dec-25 |
| Sell* | 2 | £30.325 | SI Trade |
16:03:57 - 12-Dec-25 |
| Sell* | 9 | £30.325 | SI Trade |
16:03:34 - 12-Dec-25 |
| Sell* | 223 | £30.3964 | Negotiated Trade |
15:58:00 - 12-Dec-25 |
| Buy* | 2 | £30.43 | SI Trade |
15:53:29 - 12-Dec-25 |
| Sell* | 3 | £30.405 | SI Trade |
15:51:07 - 12-Dec-25 |
| Buy* | 4 | £30.453 | Suspected BUY Trade |
15:50:13 - 12-Dec-25 |
| Sell* | 2 | £30.42 | SI Trade |
15:45:41 - 12-Dec-25 |
| Buy* | 3 | £30.44 | SI Trade |
15:39:27 - 12-Dec-25 |
| Buy* | 1 | £30.44 | SI Trade |
15:37:19 - 12-Dec-25 |
| Buy* | 1 | £30.44 | SI Trade |
15:36:34 - 12-Dec-25 |
| Buy* | 3 | £30.425 | SI Trade |
15:36:27 - 12-Dec-25 |
| Buy* | 30 | £30.40 | Automatic Execution |
15:34:08 - 12-Dec-25 |
| Buy* | 2 | £30.415 | SI Trade |
15:31:56 - 12-Dec-25 |
| Buy* | 6 | £30.445 | SI Trade |
15:24:57 - 12-Dec-25 |
| Unknown* | 0 | £30.42 | SI Trade |
15:24:37 - 12-Dec-25 |
| Sell* | 1 | £30.4408 | Negotiated Trade |
15:24:13 - 12-Dec-25 |
| Sell* | 164 | £30.45903 | Negotiated Trade |
15:20:58 - 12-Dec-25 |
| Buy* | 1,042 | £30.47375 | Suspected BUY Trade |
15:19:34 - 12-Dec-25 |
| Sell* | 1 | £30.44675 | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 3 | £30.475 | SI Trade |
15:16:01 - 12-Dec-25 |
| Buy* | 222 | £30.4935 | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Buy* | 1 | £30.495 | SI Trade |
15:13:16 - 12-Dec-25 |
| Sell* | 92 | £30.491 | Negotiated Trade |
15:06:34 - 12-Dec-25 |
| Unknown* | 0 | £30.52 | SI Trade |
15:02:25 - 12-Dec-25 |
| Unknown* | 0 | £30.545 | SI Trade |
14:59:05 - 12-Dec-25 |
| Buy* | 2 | £30.54 | SI Trade |
14:50:22 - 12-Dec-25 |
| Sell* | 3 | £30.50 | SI Trade |
14:40:19 - 12-Dec-25 |
| Buy* | 32 | £30.5233 | Suspected BUY Trade |
14:32:57 - 12-Dec-25 |
| Sell* | 1 | £30.43 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Buy* | 1 | £30.545 | SI Trade |
14:21:05 - 12-Dec-25 |
| Sell* | 1,801 | £30.5235 | Negotiated Trade |
14:12:59 - 12-Dec-25 |
| Sell* | 98 | £30.5163 | Negotiated Trade |
14:11:22 - 12-Dec-25 |
| Sell* | 2 | £30.505 | SI Trade |
14:11:22 - 12-Dec-25 |
| Buy* | 16 | £30.5163 | Suspected BUY Trade |
14:08:29 - 12-Dec-25 |
| Sell* | 16 | £30.485 | SI Trade |
14:08:26 - 12-Dec-25 |
| Unknown* | 0 | £30.53 | SI Trade |
14:06:50 - 12-Dec-25 |
| Unknown* | 0 | £30.525 | SI Trade |
14:05:16 - 12-Dec-25 |
| Unknown* | 0 | £30.53 | SI Trade |
14:01:40 - 12-Dec-25 |
| Unknown* | 0 | £30.505 | SI Trade |
14:01:38 - 12-Dec-25 |
| Unknown* | 0 | £30.53 | SI Trade |
14:01:16 - 12-Dec-25 |
| Buy* | 4 | £30.51 | SI Trade |
13:57:32 - 12-Dec-25 |
| Buy* | 41 | £30.51 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | £30.51 | SI Trade |
13:56:03 - 12-Dec-25 |
| Sell* | 163 | £30.49102 | Negotiated Trade |
13:53:01 - 12-Dec-25 |
| Sell* | 3,600 | £30.4845 | Negotiated Trade |
13:51:21 - 12-Dec-25 |
| Unknown* | 0 | £30.49 | SI Trade |
13:41:41 - 12-Dec-25 |
| Buy* | 3 | £30.49 | SI Trade |
13:22:49 - 12-Dec-25 |
| Buy* | 12 | £30.49 | SI Trade |
13:22:49 - 12-Dec-25 |
| Buy* | 33 | £30.49 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 20 | £30.49 | SI Trade |
13:22:05 - 12-Dec-25 |
| Buy* | 33 | £30.49 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 12 | £30.49 | SI Trade |
13:22:03 - 12-Dec-25 |
| Sell* | 98 | £30.45995 | Negotiated Trade |
13:08:28 - 12-Dec-25 |
| Buy* | 634 | £30.48325 | Suspected BUY Trade |
13:03:59 - 12-Dec-25 |
| Buy* | 1 | £30.50 | SI Trade |
13:00:51 - 12-Dec-25 |
| Sell* | 492 | £30.4863 | Negotiated Trade |
12:51:39 - 12-Dec-25 |
| Buy* | 524 | £30.4913 | Suspected BUY Trade |
12:49:55 - 12-Dec-25 |
| Sell* | 327 | £30.4848 | Negotiated Trade |
12:36:36 - 12-Dec-25 |
| Unknown* | 0 | £30.485 | SI Trade |
12:27:37 - 12-Dec-25 |
| Unknown* | 0 | £30.505 | SI Trade |
12:24:26 - 12-Dec-25 |
| Unknown* | 0 | £30.51 | SI Trade |
12:20:52 - 12-Dec-25 |
| Buy* | 12 | £30.51 | SI Trade |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | £30.50 | SI Trade |
12:20:12 - 12-Dec-25 |
| Buy* | 4 | £30.51 | SI Trade |
12:11:03 - 12-Dec-25 |
| Buy* | 17 | £30.51 | SI Trade |
12:11:03 - 12-Dec-25 |
| Buy* | 33 | £30.51 | Automatic Execution |
12:11:03 - 12-Dec-25 |
| Sell* | 1 | £30.465 | SI Trade |
12:10:55 - 12-Dec-25 |
| Buy* | 1,270 | £30.4957 | Suspected BUY Trade |
12:09:00 - 12-Dec-25 |
| Sell* | 1 | £30.4815 | Negotiated Trade |
12:07:52 - 12-Dec-25 |
| Buy* | 1 | £30.50875 | Suspected BUY Trade |
12:06:09 - 12-Dec-25 |
| Buy* | 7 | £30.51 | SI Trade |
12:05:53 - 12-Dec-25 |
| Buy* | 58 | £30.51 | Automatic Execution |
12:05:51 - 12-Dec-25 |
| Buy* | 9 | £30.525 | SI Trade |
12:05:27 - 12-Dec-25 |
| Buy* | 4 | £30.525 | SI Trade |
12:05:26 - 12-Dec-25 |
| Buy* | 33 | £30.525 | Automatic Execution |
12:05:26 - 12-Dec-25 |
| Buy* | 117 | £30.51 | Automatic Execution |
12:05:26 - 12-Dec-25 |
| Buy* | 7 | £30.51 | SI Trade |
12:04:25 - 12-Dec-25 |
| Buy* | 58 | £30.51 | Automatic Execution |
12:04:23 - 12-Dec-25 |
| Buy* | 16 | £30.51 | SI Trade |
12:03:13 - 12-Dec-25 |
| Buy* | 147 | £30.505 | Automatic Execution |
12:03:13 - 12-Dec-25 |
| Sell* | 346 | £30.5043 | Negotiated Trade |
11:59:51 - 12-Dec-25 |
| Buy* | 3 | £30.5025 | Suspected BUY Trade |
11:58:58 - 12-Dec-25 |
| Buy* | 1 | £30.52 | SI Trade |
11:56:55 - 12-Dec-25 |
| Sell* | 1,000 | £30.5035 | Negotiated Trade |
11:55:29 - 12-Dec-25 |
| Unknown* | 0 | £30.52 | SI Trade |
11:54:05 - 12-Dec-25 |
| Unknown* | 0 | £30.52 | SI Trade |
11:53:55 - 12-Dec-25 |
| Buy* | 410 | £30.494 | Suspected BUY Trade |
11:48:59 - 12-Dec-25 |
| Buy* | 1 | £30.505 | SI Trade |
11:48:41 - 12-Dec-25 |
| Buy* | 29 | £30.505 | SI Trade |
11:48:39 - 12-Dec-25 |
| Buy* | 33 | £30.505 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 72 | £30.5085 | Suspected BUY Trade |
11:44:56 - 12-Dec-25 |
| Unknown* | 0 | £30.515 | SI Trade |
11:44:45 - 12-Dec-25 |
| Buy* | 3 | £30.53 | SI Trade |
11:42:45 - 12-Dec-25 |
| Buy* | 24 | £30.515 | SI Trade |
11:39:17 - 12-Dec-25 |
| Sell* | 66 | £30.5015 | Negotiated Trade |
11:36:07 - 12-Dec-25 |
| Unknown* | 0 | £30.45 | SI Trade |
11:25:54 - 12-Dec-25 |
| Buy* | 2 | £30.525 | SI Trade |
11:24:38 - 12-Dec-25 |
| Sell* | 1 | £30.51125 | Negotiated Trade |
11:21:12 - 12-Dec-25 |
| Sell* | 984 | £30.51077 | Negotiated Trade |
11:18:30 - 12-Dec-25 |
| Buy* | 498 | £30.525 | Automatic Execution |
11:10:29 - 12-Dec-25 |
| Buy* | 288 | £30.525 | Automatic Execution |
11:10:29 - 12-Dec-25 |
| Buy* | 4 | £30.52 | SI Trade |
11:06:01 - 12-Dec-25 |
| Sell* | 49 | £30.5113 | Negotiated Trade |
11:02:56 - 12-Dec-25 |
| Unknown* | 0 | £30.525 | SI Trade |
11:00:25 - 12-Dec-25 |
| Buy* | 6 | £30.525 | SI Trade |
10:53:11 - 12-Dec-25 |
| Buy* | 49 | £30.525 | Automatic Execution |
10:53:10 - 12-Dec-25 |
| Buy* | 17 | £30.5065 | Suspected BUY Trade |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | £30.515 | SI Trade |
10:45:21 - 12-Dec-25 |
| Sell* | 3,074 | £30.5013 | Negotiated Trade |
10:44:19 - 12-Dec-25 |
| Unknown* | 0 | £30.55 | SI Trade |
10:25:09 - 12-Dec-25 |
| Sell* | 130 | £30.5314 | Negotiated Trade |
10:25:06 - 12-Dec-25 |
| Sell* | 783 | £30.52625 | Negotiated Trade |
10:22:26 - 12-Dec-25 |
| Unknown* | 0 | £30.525 | SI Trade |
10:17:26 - 12-Dec-25 |
| Sell* | 1 | £30.505 | SI Trade |
10:15:39 - 12-Dec-25 |
| Sell* | 818 | £30.5375 | Negotiated Trade |
10:14:09 - 12-Dec-25 |
| Sell* | 18 | £30.52 | SI Trade |
10:06:41 - 12-Dec-25 |
| Buy* | 3 | £30.555 | SI Trade |
10:05:30 - 12-Dec-25 |
| Buy* | 29 | £30.555 | Automatic Execution |
10:05:29 - 12-Dec-25 |
| Buy* | 163 | £30.5379 | SI Trade |
10:03:41 - 12-Dec-25 |
| Unknown* | 0 | £30.55 | SI Trade |
10:03:29 - 12-Dec-25 |
| Sell* | 40 | £30.5258 | Negotiated Trade |
10:02:18 - 12-Dec-25 |
| Unknown* | 0 | £30.545 | SI Trade |
10:02:05 - 12-Dec-25 |
| Sell* | 4 | £30.5235 | Negotiated Trade |
10:01:01 - 12-Dec-25 |
| Sell* | 7 | £30.505 | SI Trade |
09:56:35 - 12-Dec-25 |
| Unknown* | 0 | £30.535 | SI Trade |
09:51:59 - 12-Dec-25 |
| Sell* | 16 | £30.51625 | Negotiated Trade |
09:49:34 - 12-Dec-25 |
| Sell* | 984 | £30.5116 | SI Trade |
09:45:47 - 12-Dec-25 |
| Buy* | 17 | £30.535 | SI Trade |
09:43:17 - 12-Dec-25 |
| Unknown* | 0 | £30.515 | SI Trade |
09:32:55 - 12-Dec-25 |
| Sell* | 73 | £30.52649 | SI Trade |
09:30:58 - 12-Dec-25 |
| Buy* | 1 | £30.55 | SI Trade |
09:22:39 - 12-Dec-25 |
| Unknown* | 0 | £30.535 | SI Trade |
09:10:52 - 12-Dec-25 |
| Buy* | 1 | £30.535 | SI Trade |
09:10:51 - 12-Dec-25 |
| Buy* | 33 | £30.535 | Automatic Execution |
09:10:51 - 12-Dec-25 |
| Buy* | 1,470 | £30.559 | Suspected BUY Trade |
09:02:37 - 12-Dec-25 |
| Unknown* | 0 | £30.56 | SI Trade |
09:02:23 - 12-Dec-25 |
| Buy* | 3 | £30.565 | SI Trade |
08:59:07 - 12-Dec-25 |
| Buy* | 9 | £30.555 | SI Trade |
08:56:21 - 12-Dec-25 |
| Buy* | 1 | £30.55 | SI Trade |
08:48:23 - 12-Dec-25 |
| Unknown* | 0 | £30.55 | SI Trade |
08:46:28 - 12-Dec-25 |
| Unknown* | 0 | £30.565 | SI Trade |
08:44:46 - 12-Dec-25 |
| Unknown* | 0 | £30.565 | SI Trade |
08:43:52 - 12-Dec-25 |
| Buy* | 1 | £30.57 | SI Trade |
08:42:52 - 12-Dec-25 |
| Sell* | 5 | £30.535 | SI Trade |
08:41:57 - 12-Dec-25 |
| Sell* | 1 | £30.53 | SI Trade |
08:37:09 - 12-Dec-25 |
| Buy* | 397 | £30.568 | Suspected BUY Trade |
08:33:42 - 12-Dec-25 |
| Buy* | 13 | £30.57 | SI Trade |
08:33:14 - 12-Dec-25 |
| Sell* | 42 | £30.5225 | Negotiated Trade |
08:32:23 - 12-Dec-25 |
| Unknown* | 0 | £30.61 | SI Trade |
08:25:25 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:25:14 - 12-Dec-25 |
| Unknown* | 0 | £30.575 | SI Trade |
08:24:52 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:24:50 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:24:33 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:24:27 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:24:27 - 12-Dec-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:24:00 - 12-Dec-25 |
| Buy* | 1 | £30.56 | SI Trade |
08:23:44 - 12-Dec-25 |
| Unknown* | 0 | £30.565 | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | £30.565 | SI Trade |
08:23:21 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:23:01 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:23:01 - 12-Dec-25 |
| Buy* | 1 | £30.56 | SI Trade |
08:22:52 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | £30.58 | SI Trade |
08:21:58 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:21:42 - 12-Dec-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:21:38 - 12-Dec-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:20:45 - 12-Dec-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:19:57 - 12-Dec-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:19:57 - 12-Dec-25 |
| Buy* | 33 | £30.555 | Automatic Execution |
08:19:55 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:19:54 - 12-Dec-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:19:47 - 12-Dec-25 |
| Unknown* | 0 | £30.60 | SI Trade |
08:19:01 - 12-Dec-25 |
| Buy* | 1 | £30.55 | SI Trade |
08:18:58 - 12-Dec-25 |
| Buy* | 1 | £30.55 | SI Trade |
08:18:58 - 12-Dec-25 |
| Unknown* | 0 | £30.55 | SI Trade |
08:18:32 - 12-Dec-25 |
| Buy* | 2 | £30.575 | SI Trade |
08:18:01 - 12-Dec-25 |
| Unknown* | 0 | £30.55 | SI Trade |
08:17:59 - 12-Dec-25 |