| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £28.845 | SI Trade |
16:28:18 - 19-Sep-25 |
| Buy* | 2 | £28.895 | SI Trade |
16:26:54 - 19-Sep-25 |
| Sell* | 346 | £28.88496 | SI Trade |
16:18:31 - 19-Sep-25 |
| Buy* | 1 | £28.905 | SI Trade |
16:14:53 - 19-Sep-25 |
| Buy* | 1 | £28.905 | SI Trade |
16:14:49 - 19-Sep-25 |
| Buy* | 5 | £28.905 | SI Trade |
16:14:47 - 19-Sep-25 |
| Buy* | 1 | £28.895 | SI Trade |
16:07:56 - 19-Sep-25 |
| Unknown* | 0 | £28.895 | SI Trade |
16:07:07 - 19-Sep-25 |
| Sell* | 80 | £28.86231 | SI Trade |
16:03:39 - 19-Sep-25 |
| Buy* | 5 | £28.92 | SI Trade |
16:00:42 - 19-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
16:00:00 - 19-Sep-25 |
| Buy* | 19 | £28.91 | SI Trade |
15:57:13 - 19-Sep-25 |
| Unknown* | 0 | £28.865 | SI Trade |
15:55:48 - 19-Sep-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:50:57 - 19-Sep-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:49:48 - 19-Sep-25 |
| Buy* | 108 | £28.89775 | Suspected BUY Trade |
15:47:31 - 19-Sep-25 |
| Unknown* | 0 | £28.90 | SI Trade |
15:45:26 - 19-Sep-25 |
| Unknown* | 0 | £28.91 | SI Trade |
15:36:42 - 19-Sep-25 |
| Buy* | 2 | £28.91 | SI Trade |
15:34:40 - 19-Sep-25 |
| Buy* | 29 | £28.91 | SI Trade |
15:34:35 - 19-Sep-25 |
| Buy* | 2 | £28.91 | SI Trade |
15:25:53 - 19-Sep-25 |
| Sell* | 347 | £28.87 | Automatic Execution |
15:14:16 - 19-Sep-25 |
| Sell* | 347 | £28.87524 | Negotiated Trade |
15:13:53 - 19-Sep-25 |
| Sell* | 6 | £28.87 | SI Trade |
15:12:16 - 19-Sep-25 |
| Buy* | 832 | £28.90775 | Suspected BUY Trade |
15:11:18 - 19-Sep-25 |
| Sell* | 171 | £28.86725 | Negotiated Trade |
15:06:07 - 19-Sep-25 |
| Buy* | 9 | £28.91 | SI Trade |
15:05:08 - 19-Sep-25 |
| Unknown* | 0 | £28.90 | SI Trade |
14:58:47 - 19-Sep-25 |
| Sell* | 3,221 | £28.87082 | SI Trade |
14:54:31 - 19-Sep-25 |
| Sell* | 14 | £28.845 | SI Trade |
14:48:43 - 19-Sep-25 |
| Sell* | 16 | £28.84 | SI Trade |
14:48:04 - 19-Sep-25 |
| Sell* | 170 | £28.8551 | SI Trade |
14:47:23 - 19-Sep-25 |
| Sell* | 173 | £28.85205 | SI Trade |
14:46:17 - 19-Sep-25 |
| Sell* | 17 | £28.835 | SI Trade |
14:45:50 - 19-Sep-25 |
| Sell* | 650 | £28.86 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 0 | £28.895 | SI Trade |
14:32:50 - 19-Sep-25 |
| Sell* | 22 | £28.865 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 590 | £28.865 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 60 | £28.86 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 286 | £28.86 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 138 | £28.8498 | Suspected BUY Trade |
14:13:47 - 19-Sep-25 |
| Buy* | 400 | £28.86098 | SI Trade |
14:09:42 - 19-Sep-25 |
| Buy* | 5 | £28.885 | SI Trade |
14:07:33 - 19-Sep-25 |
| Unknown* | 0 | £28.87 | SI Trade |
14:07:33 - 19-Sep-25 |
| Buy* | 34 | £28.87 | SI Trade |
14:07:33 - 19-Sep-25 |
| Buy* | 35 | £28.865 | Automatic Execution |
14:07:31 - 19-Sep-25 |
| Buy* | 8 | £28.87 | SI Trade |
14:07:31 - 19-Sep-25 |
| Unknown* | 0 | £28.84 | SI Trade |
14:03:46 - 19-Sep-25 |
| Buy* | 6 | £28.83 | SI Trade |
13:43:48 - 19-Sep-25 |
| Buy* | 5 | £28.835 | SI Trade |
13:41:04 - 19-Sep-25 |
| Buy* | 2 | £28.85 | SI Trade |
13:31:15 - 19-Sep-25 |
| Buy* | 11 | £28.88 | SI Trade |
13:28:54 - 19-Sep-25 |
| Buy* | 35 | £28.84 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 2 | £28.88 | SI Trade |
13:28:52 - 19-Sep-25 |
| Buy* | 1 | £28.875 | SI Trade |
13:17:12 - 19-Sep-25 |
| Unknown* | 0 | £28.83 | SI Trade |
13:15:51 - 19-Sep-25 |
| Buy* | 3 | £28.875 | SI Trade |
13:11:50 - 19-Sep-25 |
| Unknown* | 0 | £28.865 | SI Trade |
13:09:32 - 19-Sep-25 |
| Buy* | 5 | £28.865 | SI Trade |
13:02:32 - 19-Sep-25 |
| Unknown* | 0 | £28.855 | SI Trade |
13:00:22 - 19-Sep-25 |
| Unknown* | 0 | £28.855 | SI Trade |
13:00:16 - 19-Sep-25 |
| Unknown* | 0 | £28.805 | SI Trade |
12:52:11 - 19-Sep-25 |
| Unknown* | 0 | £28.85 | SI Trade |
12:45:03 - 19-Sep-25 |
| Sell* | 346 | £28.8098 | Negotiated Trade |
12:44:29 - 19-Sep-25 |
| Sell* | 694 | £28.80901 | SI Trade |
12:39:53 - 19-Sep-25 |
| Unknown* | 0 | £28.855 | SI Trade |
12:37:00 - 19-Sep-25 |
| Sell* | 69 | £28.8175 | Negotiated Trade |
12:35:49 - 19-Sep-25 |
| Buy* | 8 | £28.845 | SI Trade |
12:32:21 - 19-Sep-25 |
| Buy* | 18 | £28.84 | SI Trade |
12:29:23 - 19-Sep-25 |
| Buy* | 161 | £28.835 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 730 | £28.78896 | Negotiated Trade |
12:27:52 - 19-Sep-25 |
| Unknown* | 0 | £28.845 | SI Trade |
12:25:48 - 19-Sep-25 |
| Sell* | 12 | £28.805 | SI Trade |
12:19:03 - 19-Sep-25 |
| Buy* | 7 | £28.855 | SI Trade |
12:13:05 - 19-Sep-25 |
| Buy* | 18 | £28.845 | SI Trade |
11:59:08 - 19-Sep-25 |
| Unknown* | 0 | £28.845 | SI Trade |
11:58:21 - 19-Sep-25 |
| Sell* | 4 | £28.785 | SI Trade |
11:55:05 - 19-Sep-25 |
| Sell* | 19 | £28.785 | SI Trade |
11:55:03 - 19-Sep-25 |
| Unknown* | 0 | £28.785 | SI Trade |
11:50:51 - 19-Sep-25 |
| Sell* | 186 | £28.80951 | SI Trade |
11:49:32 - 19-Sep-25 |
| Unknown* | 0 | £28.835 | SI Trade |
11:48:38 - 19-Sep-25 |
| Buy* | 154 | £28.83775 | Suspected BUY Trade |
11:46:52 - 19-Sep-25 |
| Sell* | 67 | £28.78275 | Negotiated Trade |
11:19:00 - 19-Sep-25 |
| Sell* | 1,256 | £28.80231 | SI Trade |
11:18:35 - 19-Sep-25 |
| Buy* | 53 | £28.83225 | Suspected BUY Trade |
11:17:05 - 19-Sep-25 |
| Unknown* | 0 | £28.835 | SI Trade |
11:16:38 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
11:02:53 - 19-Sep-25 |
| Sell* | 546 | £28.81157 | SI Trade |
10:56:10 - 19-Sep-25 |
| Sell* | 216 | £28.80341 | Negotiated Trade |
10:53:13 - 19-Sep-25 |
| Unknown* | 0 | £28.855 | SI Trade |
10:52:21 - 19-Sep-25 |
| Sell* | 24 | £28.8425 | Negotiated Trade |
10:43:11 - 19-Sep-25 |
| Sell* | 105 | £28.84228 | SI Trade |
10:40:52 - 19-Sep-25 |
| Buy* | 2 | £28.885 | SI Trade |
10:36:54 - 19-Sep-25 |
| Unknown* | 0 | £28.885 | SI Trade |
10:21:49 - 19-Sep-25 |
| Buy* | 30 | £28.875 | SI Trade |
10:09:38 - 19-Sep-25 |
| Buy* | 4 | £28.86 | SI Trade |
10:09:38 - 19-Sep-25 |
| Buy* | 35 | £28.86 | Automatic Execution |
10:09:38 - 19-Sep-25 |
| Buy* | 30 | £28.87 | SI Trade |
10:09:05 - 19-Sep-25 |
| Buy* | 4 | £28.87 | SI Trade |
10:08:37 - 19-Sep-25 |
| Buy* | 30 | £28.875 | SI Trade |
10:08:13 - 19-Sep-25 |
| Buy* | 3 | £28.875 | SI Trade |
10:08:11 - 19-Sep-25 |
| Buy* | 31 | £28.865 | SI Trade |
10:06:51 - 19-Sep-25 |
| Buy* | 3 | £28.865 | SI Trade |
10:06:50 - 19-Sep-25 |
| Buy* | 35 | £28.865 | Automatic Execution |
10:06:50 - 19-Sep-25 |
| Sell* | 693 | £28.83104 | SI Trade |
10:06:39 - 19-Sep-25 |
| Buy* | 31 | £28.865 | SI Trade |
10:06:24 - 19-Sep-25 |
| Buy* | 2 | £28.87 | SI Trade |
10:06:22 - 19-Sep-25 |
| Buy* | 35 | £28.865 | Automatic Execution |
10:06:22 - 19-Sep-25 |
| Unknown* | 0 | £28.885 | SI Trade |
10:03:26 - 19-Sep-25 |
| Unknown* | 0 | £28.875 | SI Trade |
10:02:44 - 19-Sep-25 |
| Buy* | 8 | £28.875 | SI Trade |
10:02:05 - 19-Sep-25 |
| Buy* | 8 | £28.875 | SI Trade |
09:57:20 - 19-Sep-25 |
| Buy* | 5 | £28.875 | SI Trade |
09:54:20 - 19-Sep-25 |
| Buy* | 38 | £28.875 | Automatic Execution |
09:54:18 - 19-Sep-25 |
| Sell* | 500 | £28.8443 | Negotiated Trade |
09:43:32 - 19-Sep-25 |
| Buy* | 2 | £28.915 | SI Trade |
09:37:04 - 19-Sep-25 |
| Buy* | 11 | £28.915 | SI Trade |
09:35:08 - 19-Sep-25 |
| Buy* | 1 | £28.915 | SI Trade |
09:34:54 - 19-Sep-25 |
| Buy* | 5 | £28.915 | SI Trade |
09:34:52 - 19-Sep-25 |
| Buy* | 62 | £28.915 | Automatic Execution |
09:34:51 - 19-Sep-25 |
| Buy* | 5 | £28.915 | SI Trade |
09:28:50 - 19-Sep-25 |
| Buy* | 46 | £28.915 | Automatic Execution |
09:28:36 - 19-Sep-25 |
| Sell* | 34 | £28.8798 | Negotiated Trade |
09:24:22 - 19-Sep-25 |
| Unknown* | 0 | £28.915 | SI Trade |
09:17:23 - 19-Sep-25 |
| Unknown* | 0 | £28.905 | SI Trade |
09:15:10 - 19-Sep-25 |
| Unknown* | 0 | £28.905 | SI Trade |
09:11:17 - 19-Sep-25 |
| Buy* | 3 | £28.905 | SI Trade |
09:09:52 - 19-Sep-25 |
| Buy* | 8 | £28.905 | SI Trade |
09:09:06 - 19-Sep-25 |
| Buy* | 1 | £28.89 | Suspected BUY Trade |
08:55:32 - 19-Sep-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:53:38 - 19-Sep-25 |
| Sell* | 40 | £28.8322 | SI Trade |
08:51:10 - 19-Sep-25 |
| Buy* | 10 | £28.865 | SI Trade |
08:50:26 - 19-Sep-25 |
| Buy* | 6 | £28.865 | SI Trade |
08:50:24 - 19-Sep-25 |
| Buy* | 2 | £28.835 | SI Trade |
08:36:17 - 19-Sep-25 |
| Buy* | 10 | £28.795 | SI Trade |
08:33:29 - 19-Sep-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:31:47 - 19-Sep-25 |
| Buy* | 16 | £28.795 | SI Trade |
08:29:40 - 19-Sep-25 |
| Buy* | 18 | £28.795 | SI Trade |
08:29:38 - 19-Sep-25 |
| Unknown* | 0 | £28.79 | SI Trade |
08:28:46 - 19-Sep-25 |
| Buy* | 16 | £28.785 | SI Trade |
08:21:57 - 19-Sep-25 |
| Buy* | 253 | £28.7835 | Suspected BUY Trade |
08:21:55 - 19-Sep-25 |
| Buy* | 18 | £28.795 | SI Trade |
08:21:55 - 19-Sep-25 |
| Buy* | 16 | £28.825 | SI Trade |
08:19:24 - 19-Sep-25 |
| Buy* | 4 | £28.825 | SI Trade |
08:19:22 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:18:48 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:18:11 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:18:07 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:45 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:26 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:24 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:12 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:12 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:08 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:16:32 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:16:32 - 19-Sep-25 |
| Buy* | 1 | £28.825 | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:16:24 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:16:16 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:16:04 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:15:47 - 19-Sep-25 |
| Buy* | 3 | £28.805 | SI Trade |
08:15:34 - 19-Sep-25 |
| Buy* | 6 | £28.805 | SI Trade |
08:15:34 - 19-Sep-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:15:34 - 19-Sep-25 |
| Buy* | 3 | £28.805 | SI Trade |
08:15:12 - 19-Sep-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:13:39 - 19-Sep-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:13:33 - 19-Sep-25 |
| Unknown* | 0 | £28.805 | SI Trade |
08:13:33 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:13:13 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:12:46 - 19-Sep-25 |
| Sell* | 69 | £28.76736 | SI Trade |
08:12:30 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:12:29 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:10:48 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:10:32 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:10:28 - 19-Sep-25 |
| Buy* | 2 | £28.815 | SI Trade |
08:10:08 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:09:55 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:08:48 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:08:30 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:08:26 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:08:26 - 19-Sep-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:08:26 - 19-Sep-25 |
| Unknown* | 0 | £28.825 | SI Trade |
08:05:24 - 19-Sep-25 |
| Unknown* | 0 | £28.82 | SI Trade |
08:04:51 - 19-Sep-25 |
| Unknown* | 0 | £28.835 | SI Trade |
08:04:21 - 19-Sep-25 |
| Unknown* | 0 | £28.83 | SI Trade |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | £28.835 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 2 | £28.84 | SI Trade |
08:04:15 - 19-Sep-25 |
| Buy* | 1 | £28.84 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £28.84 | SI Trade |
08:03:26 - 19-Sep-25 |
| Buy* | 6 | £28.84 | SI Trade |
08:03:15 - 19-Sep-25 |
| Unknown* | 0 | £28.83 | SI Trade |
08:02:58 - 19-Sep-25 |
| Unknown* | 0 | £28.83 | SI Trade |
08:02:58 - 19-Sep-25 |
| Unknown* | 0 | £28.83 | SI Trade |
08:02:46 - 19-Sep-25 |