| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,203 | £31.59 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 126 | £31.5808 | SI Trade |
16:26:46 - 02-Apr-26 |
| Sell* | 550 | £31.5505 | Negotiated Trade |
16:26:22 - 02-Apr-26 |
| Unknown* | 0 | £31.58 | SI Trade |
16:26:15 - 02-Apr-26 |
| Buy* | 15 | £31.58 | SI Trade |
16:26:04 - 02-Apr-26 |
| Buy* | 6 | £31.575 | SI Trade |
16:25:24 - 02-Apr-26 |
| Sell* | 32 | £31.52 | SI Trade |
16:24:42 - 02-Apr-26 |
| Buy* | 1 | £31.59 | SI Trade |
16:24:07 - 02-Apr-26 |
| Buy* | 8 | £31.605 | SI Trade |
16:21:26 - 02-Apr-26 |
| Buy* | 1 | £31.605 | SI Trade |
16:21:08 - 02-Apr-26 |
| Sell* | 151 | £31.6015 | Negotiated Trade |
16:16:58 - 02-Apr-26 |
| Buy* | 15 | £31.635 | SI Trade |
16:16:06 - 02-Apr-26 |
| Buy* | 1 | £31.635 | SI Trade |
16:15:43 - 02-Apr-26 |
| Unknown* | 0 | £31.625 | SI Trade |
16:15:21 - 02-Apr-26 |
| Unknown* | 0 | £31.64 | SI Trade |
16:13:47 - 02-Apr-26 |
| Buy* | 55 | £31.59225 | Suspected BUY Trade |
16:09:08 - 02-Apr-26 |
| Buy* | 6 | £31.59041 | Suspected BUY Trade |
16:01:05 - 02-Apr-26 |
| Buy* | 79 | £31.635 | SI Trade |
15:58:06 - 02-Apr-26 |
| Buy* | 31 | £31.62118 | SI Trade |
15:57:24 - 02-Apr-26 |
| Unknown* | 0 | £31.595 | SI Trade |
15:56:16 - 02-Apr-26 |
| Buy* | 1 | £31.64 | Automatic Execution |
15:55:39 - 02-Apr-26 |
| Buy* | 3 | £31.62 | SI Trade |
15:50:12 - 02-Apr-26 |
| Buy* | 78 | £31.645 | SI Trade |
15:48:35 - 02-Apr-26 |
| Sell* | 769 | £31.587 | Negotiated Trade |
15:39:18 - 02-Apr-26 |
| Sell* | 407 | £31.57625 | Negotiated Trade |
15:38:59 - 02-Apr-26 |
| Buy* | 76 | £31.703 | Suspected BUY Trade |
15:38:49 - 02-Apr-26 |
| Sell* | 426 | £31.3585 | Negotiated Trade |
15:37:20 - 02-Apr-26 |
| Buy* | 438 | £31.9615 | Suspected BUY Trade |
15:37:20 - 02-Apr-26 |
| Buy* | 20 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 80 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 40 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 60 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £31.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 208 | £31.46479 | SI Trade |
15:34:26 - 02-Apr-26 |
| Buy* | 1 | £31.45 | SI Trade |
15:32:16 - 02-Apr-26 |
| Unknown* | 0 | £31.45 | SI Trade |
15:30:50 - 02-Apr-26 |
| Buy* | 25 | £31.4393 | Suspected BUY Trade |
15:29:34 - 02-Apr-26 |
| Buy* | 25 | £31.44 | SI Trade |
15:28:34 - 02-Apr-26 |
| Buy* | 7 | £31.45 | SI Trade |
15:27:49 - 02-Apr-26 |
| Buy* | 95 | £31.45 | SI Trade |
15:25:17 - 02-Apr-26 |
| Sell* | 50 | £31.4193 | Negotiated Trade |
15:24:20 - 02-Apr-26 |
| Buy* | 127 | £31.4398 | Suspected BUY Trade |
15:22:06 - 02-Apr-26 |
| Unknown* | 0 | £31.45 | SI Trade |
15:22:03 - 02-Apr-26 |
| Buy* | 3 | £31.4275 | Suspected BUY Trade |
15:18:33 - 02-Apr-26 |
| Buy* | 20 | £31.41 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 20 | £31.41 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 20 | £31.41 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 1,939 | £31.4125 | Suspected BUY Trade |
15:15:49 - 02-Apr-26 |
| Sell* | 11 | £31.365 | SI Trade |
15:11:10 - 02-Apr-26 |
| Sell* | 1 | £31.365 | SI Trade |
15:11:03 - 02-Apr-26 |
| Buy* | 6 | £31.41 | SI Trade |
15:08:40 - 02-Apr-26 |
| Sell* | 2 | £31.36875 | Negotiated Trade |
15:07:10 - 02-Apr-26 |
| Buy* | 398 | £31.3675 | SI Trade |
15:06:00 - 02-Apr-26 |
| Buy* | 127 | £31.385 | SI Trade |
15:01:37 - 02-Apr-26 |
| Unknown* | 127 | £31.385 | OTC Trade |
15:01:37 - 02-Apr-26 |
| Buy* | 1 | £31.35 | SI Trade |
14:57:20 - 02-Apr-26 |
| Buy* | 31 | £31.34 | SI Trade |
14:53:50 - 02-Apr-26 |
| Buy* | 3 | £31.33 | SI Trade |
14:53:23 - 02-Apr-26 |
| Buy* | 30 | £31.315 | SI Trade |
14:52:50 - 02-Apr-26 |
| Buy* | 43 | £31.28 | SI Trade |
14:50:21 - 02-Apr-26 |
| Buy* | 6 | £31.28 | SI Trade |
14:49:35 - 02-Apr-26 |
| Buy* | 2 | £31.28 | SI Trade |
14:49:04 - 02-Apr-26 |
| Unknown* | 0 | £31.29 | SI Trade |
14:48:08 - 02-Apr-26 |
| Buy* | 2 | £31.265 | SI Trade |
14:46:33 - 02-Apr-26 |
| Buy* | 3 | £31.23 | SI Trade |
14:44:05 - 02-Apr-26 |
| Unknown* | 0 | £31.225 | SI Trade |
14:43:13 - 02-Apr-26 |
| Buy* | 64 | £31.21111 | Suspected BUY Trade |
14:42:54 - 02-Apr-26 |
| Buy* | 972 | £31.2014 | Suspected BUY Trade |
14:40:25 - 02-Apr-26 |
| Sell* | 29 | £31.17 | SI Trade |
14:39:36 - 02-Apr-26 |
| Buy* | 3 | £31.24 | SI Trade |
14:37:21 - 02-Apr-26 |
| Buy* | 25 | £31.2333 | Suspected BUY Trade |
14:36:37 - 02-Apr-26 |
| Buy* | 10 | £31.25928 | Suspected BUY Trade |
14:32:44 - 02-Apr-26 |
| Unknown* | 0 | £31.295 | SI Trade |
14:30:48 - 02-Apr-26 |
| Buy* | 2 | £31.185 | SI Trade |
14:26:03 - 02-Apr-26 |
| Buy* | 1 | £31.185 | SI Trade |
14:23:24 - 02-Apr-26 |
| Buy* | 674 | £31.17931 | SI Trade |
14:21:51 - 02-Apr-26 |
| Sell* | 16 | £31.15 | Negotiated Trade |
14:19:11 - 02-Apr-26 |
| Buy* | 660 | £31.18302 | Suspected BUY Trade |
14:15:35 - 02-Apr-26 |
| Sell* | 2 | £31.1565 | Negotiated Trade |
14:15:34 - 02-Apr-26 |
| Buy* | 3,210 | £31.1615 | Suspected BUY Trade |
14:14:53 - 02-Apr-26 |
| Unknown* | 0 | £31.195 | SI Trade |
14:08:40 - 02-Apr-26 |
| Sell* | 3 | £31.16 | SI Trade |
14:08:18 - 02-Apr-26 |
| Unknown* | 0 | £31.20 | SI Trade |
14:07:14 - 02-Apr-26 |
| Buy* | 3 | £31.208 | Suspected BUY Trade |
13:53:54 - 02-Apr-26 |
| Buy* | 6 | £31.21 | SI Trade |
13:53:49 - 02-Apr-26 |
| Unknown* | 0 | £31.21 | SI Trade |
13:52:47 - 02-Apr-26 |
| Buy* | 1 | £31.21 | SI Trade |
13:52:28 - 02-Apr-26 |
| Sell* | 33 | £31.17 | SI Trade |
13:50:32 - 02-Apr-26 |
| Buy* | 1 | £31.22 | SI Trade |
13:49:43 - 02-Apr-26 |
| Unknown* | 0 | £31.22 | SI Trade |
13:49:43 - 02-Apr-26 |
| Unknown* | 0 | £31.21 | SI Trade |
13:49:29 - 02-Apr-26 |
| Unknown* | 0 | £31.19 | SI Trade |
13:47:54 - 02-Apr-26 |
| Unknown* | 0 | £31.185 | SI Trade |
13:45:43 - 02-Apr-26 |
| Unknown* | 0 | £31.15 | SI Trade |
13:45:32 - 02-Apr-26 |
| Unknown* | 0 | £31.155 | SI Trade |
13:43:46 - 02-Apr-26 |
| Buy* | 4 | £31.19 | SI Trade |
13:43:35 - 02-Apr-26 |
| Sell* | 1,000 | £31.14725 | Negotiated Trade |
13:41:21 - 02-Apr-26 |
| Unknown* | 0 | £31.18 | SI Trade |
13:31:06 - 02-Apr-26 |
| Unknown* | 0 | £31.16 | SI Trade |
13:28:13 - 02-Apr-26 |
| Buy* | 6 | £31.16 | SI Trade |
13:27:58 - 02-Apr-26 |
| Buy* | 9 | £31.18 | SI Trade |
13:24:40 - 02-Apr-26 |
| Sell* | 6 | £31.12 | SI Trade |
13:22:46 - 02-Apr-26 |
| Unknown* | 0 | £31.15 | SI Trade |
13:22:36 - 02-Apr-26 |
| Buy* | 48 | £31.14886 | SI Trade |
13:22:34 - 02-Apr-26 |
| Buy* | 1 | £31.13 | SI Trade |
13:21:01 - 02-Apr-26 |
| Sell* | 3 | £31.10 | SI Trade |
13:20:52 - 02-Apr-26 |
| Buy* | 3,600 | £31.1187 | Suspected BUY Trade |
13:19:31 - 02-Apr-26 |
| Unknown* | 0 | £31.095 | SI Trade |
13:19:26 - 02-Apr-26 |
| Buy* | 3,053 | £31.106 | Suspected BUY Trade |
13:17:55 - 02-Apr-26 |
| Buy* | 58 | £31.11875 | Suspected BUY Trade |
13:17:21 - 02-Apr-26 |
| Unknown* | 0 | £31.125 | SI Trade |
13:13:45 - 02-Apr-26 |
| Buy* | 506 | £31.16802 | Suspected BUY Trade |
13:07:27 - 02-Apr-26 |
| Buy* | 1 | £31.16 | SI Trade |
13:02:31 - 02-Apr-26 |
| Buy* | 5 | £31.1427 | Suspected BUY Trade |
13:02:25 - 02-Apr-26 |
| Unknown* | 0 | £31.185 | SI Trade |
12:59:16 - 02-Apr-26 |
| Buy* | 63 | £31.18875 | Suspected BUY Trade |
12:58:42 - 02-Apr-26 |
| Buy* | 1 | £31.20 | SI Trade |
12:57:45 - 02-Apr-26 |
| Unknown* | 0 | £31.20 | SI Trade |
12:57:45 - 02-Apr-26 |
| Buy* | 640 | £31.2154 | Suspected BUY Trade |
12:54:12 - 02-Apr-26 |
| Unknown* | 0 | £31.225 | SI Trade |
12:51:48 - 02-Apr-26 |
| Unknown* | 0 | £31.22 | SI Trade |
12:51:34 - 02-Apr-26 |
| Buy* | 2 | £31.195 | SI Trade |
12:45:05 - 02-Apr-26 |
| Buy* | 60 | £31.2035 | Suspected BUY Trade |
12:42:44 - 02-Apr-26 |
| Buy* | 1 | £31.205 | SI Trade |
12:42:22 - 02-Apr-26 |
| Unknown* | 0 | £31.21 | SI Trade |
12:41:51 - 02-Apr-26 |
| Buy* | 77 | £31.205 | Automatic Execution |
12:41:00 - 02-Apr-26 |
| Buy* | 1 | £31.21 | SI Trade |
12:40:53 - 02-Apr-26 |
| Sell* | 1 | £31.20 | Automatic Execution |
12:40:00 - 02-Apr-26 |
| Sell* | 63 | £31.20561 | SI Trade |
12:39:38 - 02-Apr-26 |
| Buy* | 3 | £31.23 | Automatic Execution |
12:37:50 - 02-Apr-26 |
| Buy* | 2 | £31.23 | SI Trade |
12:35:11 - 02-Apr-26 |
| Buy* | 3,997 | £31.22038 | SI Trade |
12:33:57 - 02-Apr-26 |
| Buy* | 9,578 | £31.222 | Suspected BUY Trade |
12:32:04 - 02-Apr-26 |
| Sell* | 1 | £31.21 | Automatic Execution |
12:30:01 - 02-Apr-26 |
| Sell* | 1 | £31.23 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Unknown* | 0 | £31.255 | SI Trade |
12:22:59 - 02-Apr-26 |
| Unknown* | 0 | £31.255 | SI Trade |
12:18:17 - 02-Apr-26 |
| Unknown* | 0 | £31.26 | SI Trade |
12:17:00 - 02-Apr-26 |
| Buy* | 5 | £31.27 | SI Trade |
12:15:41 - 02-Apr-26 |
| Buy* | 886 | £31.2756 | Suspected BUY Trade |
12:06:16 - 02-Apr-26 |
| Unknown* | 0 | £31.295 | SI Trade |
12:05:15 - 02-Apr-26 |
| Buy* | 15 | £31.30 | SI Trade |
12:04:29 - 02-Apr-26 |
| Buy* | 3 | £31.30 | SI Trade |
12:03:34 - 02-Apr-26 |
| Unknown* | 0 | £31.255 | SI Trade |
12:01:43 - 02-Apr-26 |
| Buy* | 2 | £31.285 | SI Trade |
11:47:29 - 02-Apr-26 |
| Buy* | 8 | £31.285 | SI Trade |
11:44:53 - 02-Apr-26 |
| Sell* | 128 | £31.245 | SI Trade |
11:42:17 - 02-Apr-26 |
| Buy* | 340 | £31.265 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 360 | £31.265 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Unknown* | 0 | £31.28 | SI Trade |
11:37:43 - 02-Apr-26 |
| Buy* | 52 | £31.26375 | Suspected BUY Trade |
11:35:08 - 02-Apr-26 |
| Buy* | 31 | £31.265 | SI Trade |
11:25:28 - 02-Apr-26 |
| Sell* | 16 | £31.25 | SI Trade |
11:16:05 - 02-Apr-26 |
| Buy* | 21 | £31.275 | Automatic Execution |
11:15:31 - 02-Apr-26 |
| Buy* | 4 | £31.315 | SI Trade |
11:13:06 - 02-Apr-26 |
| Sell* | 66 | £31.275 | SI Trade |
11:11:36 - 02-Apr-26 |
| Buy* | 288 | £31.325 | SI Trade |
10:57:28 - 02-Apr-26 |
| Unknown* | 0 | £31.34 | SI Trade |
10:55:46 - 02-Apr-26 |
| Buy* | 3 | £31.32 | SI Trade |
10:52:23 - 02-Apr-26 |
| Unknown* | 0 | £31.32 | SI Trade |
10:52:01 - 02-Apr-26 |
| Buy* | 373 | £31.3091 | Suspected BUY Trade |
10:45:47 - 02-Apr-26 |
| Sell* | 626 | £31.2933 | Negotiated Trade |
10:45:42 - 02-Apr-26 |
| Unknown* | 0 | £31.315 | SI Trade |
10:45:32 - 02-Apr-26 |
| Buy* | 15 | £31.315 | SI Trade |
10:45:14 - 02-Apr-26 |
| Buy* | 1 | £31.305 | SI Trade |
10:40:20 - 02-Apr-26 |
| Buy* | 9 | £31.3085 | Suspected BUY Trade |
10:37:45 - 02-Apr-26 |
| Buy* | 1 | £31.36 | SI Trade |
10:26:25 - 02-Apr-26 |
| Buy* | 1 | £31.36 | SI Trade |
10:25:58 - 02-Apr-26 |
| Unknown* | 0 | £31.33 | SI Trade |
10:21:16 - 02-Apr-26 |
| Buy* | 21 | £31.325 | SI Trade |
10:20:54 - 02-Apr-26 |
| Buy* | 47 | £31.32 | SI Trade |
10:20:16 - 02-Apr-26 |
| Buy* | 5 | £31.32081 | SI Trade |
10:19:01 - 02-Apr-26 |
| Buy* | 4 | £31.325 | SI Trade |
10:17:28 - 02-Apr-26 |
| Buy* | 5 | £31.325 | SI Trade |
10:17:20 - 02-Apr-26 |
| Buy* | 130 | £31.30583 | SI Trade |
10:13:26 - 02-Apr-26 |
| Unknown* | 0 | £31.33 | SI Trade |
10:11:00 - 02-Apr-26 |
| Buy* | 15 | £31.335 | SI Trade |
10:10:33 - 02-Apr-26 |
| Sell* | 69 | £31.3298 | Negotiated Trade |
10:09:12 - 02-Apr-26 |
| Sell* | 5 | £31.31 | SI Trade |
10:06:12 - 02-Apr-26 |
| Buy* | 796 | £31.37108 | Suspected BUY Trade |
09:57:45 - 02-Apr-26 |
| Unknown* | 0 | £31.37 | SI Trade |
09:55:45 - 02-Apr-26 |
| Buy* | 10 | £31.365 | SI Trade |
09:53:49 - 02-Apr-26 |
| Unknown* | 0 | £31.365 | SI Trade |
09:52:41 - 02-Apr-26 |
| Buy* | 2 | £31.365 | SI Trade |
09:51:59 - 02-Apr-26 |
| Buy* | 95 | £31.365 | SI Trade |
09:50:58 - 02-Apr-26 |
| Buy* | 15 | £31.37 | Suspected BUY Trade |
09:49:35 - 02-Apr-26 |
| Buy* | 92 | £31.37 | SI Trade |
09:48:29 - 02-Apr-26 |
| Buy* | 268 | £31.3651 | Suspected BUY Trade |
09:46:47 - 02-Apr-26 |
| Buy* | 3 | £31.375 | SI Trade |
09:42:20 - 02-Apr-26 |
| Buy* | 7 | £31.3612 | Suspected BUY Trade |
09:41:36 - 02-Apr-26 |
| Buy* | 385 | £31.3666 | Suspected BUY Trade |
09:41:13 - 02-Apr-26 |
| Unknown* | 0 | £31.375 | SI Trade |
09:40:28 - 02-Apr-26 |
| Unknown* | 0 | £31.38 | SI Trade |
09:39:31 - 02-Apr-26 |
| Buy* | 1 | £31.38 | SI Trade |
09:38:51 - 02-Apr-26 |
| Buy* | 68 | £31.38 | SI Trade |
09:38:22 - 02-Apr-26 |
| Buy* | 1 | £31.39 | SI Trade |
09:36:06 - 02-Apr-26 |