| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,968 | £26.9453 | Negotiated Trade |
16:29:33 - 03-Jun-25 |
| Sell* | 2 | £26.925 | SI Trade |
16:25:05 - 03-Jun-25 |
| Sell* | 14 | £26.925 | SI Trade |
16:25:05 - 03-Jun-25 |
| Sell* | 178 | £26.9403 | Negotiated Trade |
16:22:49 - 03-Jun-25 |
| Unknown* | 0 | £26.955 | SI Trade |
16:17:31 - 03-Jun-25 |
| Unknown* | 0 | £26.96 | SI Trade |
16:16:00 - 03-Jun-25 |
| Buy* | 9 | £26.995 | SI Trade |
16:09:17 - 03-Jun-25 |
| Buy* | 10 | £26.995 | SI Trade |
16:09:15 - 03-Jun-25 |
| Sell* | 2 | £26.905 | SI Trade |
16:04:48 - 03-Jun-25 |
| Buy* | 6 | £26.95 | SI Trade |
16:04:05 - 03-Jun-25 |
| Unknown* | 0 | £26.98 | SI Trade |
16:02:03 - 03-Jun-25 |
| Buy* | 1 | £26.965 | SI Trade |
15:58:33 - 03-Jun-25 |
| Unknown* | 0 | £26.94 | SI Trade |
15:54:13 - 03-Jun-25 |
| Unknown* | 0 | £26.925 | SI Trade |
15:48:53 - 03-Jun-25 |
| Sell* | 1,114 | £26.9003 | Negotiated Trade |
15:45:43 - 03-Jun-25 |
| Buy* | 19 | £26.925 | SI Trade |
15:45:01 - 03-Jun-25 |
| Buy* | 12 | £26.92 | SI Trade |
15:44:28 - 03-Jun-25 |
| Sell* | 65 | £26.88 | Automatic Execution |
15:39:03 - 03-Jun-25 |
| Sell* | 680 | £26.88 | Automatic Execution |
15:39:03 - 03-Jun-25 |
| Sell* | 745 | £26.87865 | Negotiated Trade |
15:38:39 - 03-Jun-25 |
| Buy* | 14 | £26.98 | SI Trade |
15:29:33 - 03-Jun-25 |
| Sell* | 18 | £26.855 | SI Trade |
15:23:11 - 03-Jun-25 |
| Buy* | 324 | £26.92775 | Suspected BUY Trade |
15:18:38 - 03-Jun-25 |
| Buy* | 371 | £26.92 | Automatic Execution |
15:14:58 - 03-Jun-25 |
| Sell* | 197 | £26.87725 | Negotiated Trade |
15:14:55 - 03-Jun-25 |
| Buy* | 371 | £26.91676 | Suspected BUY Trade |
15:14:38 - 03-Jun-25 |
| Buy* | 41 | £26.931 | Suspected BUY Trade |
15:09:19 - 03-Jun-25 |
| Sell* | 5 | £26.825 | SI Trade |
15:08:21 - 03-Jun-25 |
| Sell* | 535 | £26.9068 | Negotiated Trade |
14:49:57 - 03-Jun-25 |
| Unknown* | 0 | £26.90 | SI Trade |
14:46:59 - 03-Jun-25 |
| Buy* | 1 | £26.945 | SI Trade |
14:46:01 - 03-Jun-25 |
| Buy* | 121 | £26.94 | Automatic Execution |
14:40:20 - 03-Jun-25 |
| Buy* | 120 | £26.94 | Automatic Execution |
14:40:20 - 03-Jun-25 |
| Unknown* | 0 | £26.915 | SI Trade |
14:32:58 - 03-Jun-25 |
| Unknown* | 0 | £26.94 | SI Trade |
14:19:44 - 03-Jun-25 |
| Buy* | 18 | £26.95 | SI Trade |
14:15:30 - 03-Jun-25 |
| Sell* | 1 | £26.90725 | Negotiated Trade |
14:14:35 - 03-Jun-25 |
| Buy* | 1 | £26.955 | SI Trade |
14:12:40 - 03-Jun-25 |
| Buy* | 1 | £26.955 | SI Trade |
14:11:48 - 03-Jun-25 |
| Buy* | 1 | £26.955 | SI Trade |
14:11:48 - 03-Jun-25 |
| Buy* | 1 | £26.96 | SI Trade |
14:11:17 - 03-Jun-25 |
| Buy* | 1 | £26.95 | SI Trade |
14:10:36 - 03-Jun-25 |
| Sell* | 23 | £26.90237 | Negotiated Trade |
14:02:41 - 03-Jun-25 |
| Buy* | 7 | £26.955 | SI Trade |
13:57:18 - 03-Jun-25 |
| Buy* | 7 | £26.96 | SI Trade |
13:56:06 - 03-Jun-25 |
| Sell* | 8,839 | £26.9253 | Negotiated Trade |
13:51:02 - 03-Jun-25 |
| Sell* | 394 | £26.9453 | Negotiated Trade |
13:39:01 - 03-Jun-25 |
| Sell* | 453 | £26.9353 | Negotiated Trade |
13:38:03 - 03-Jun-25 |
| Buy* | 12 | £26.97 | SI Trade |
13:37:16 - 03-Jun-25 |
| Sell* | 6,680 | £26.9453 | Negotiated Trade |
13:36:41 - 03-Jun-25 |
| Sell* | 446 | £26.9453 | Negotiated Trade |
13:34:29 - 03-Jun-25 |
| Buy* | 7 | £27.00 | SI Trade |
13:32:06 - 03-Jun-25 |
| Sell* | 3,618 | £26.9453 | Negotiated Trade |
13:30:28 - 03-Jun-25 |
| Buy* | 18 | £26.97 | SI Trade |
13:25:50 - 03-Jun-25 |
| Sell* | 6,448 | £26.9453 | Negotiated Trade |
13:24:25 - 03-Jun-25 |
| Buy* | 8,473 | £26.9559 | Suspected BUY Trade |
13:17:02 - 03-Jun-25 |
| Sell* | 63 | £26.92225 | Negotiated Trade |
13:16:59 - 03-Jun-25 |
| Unknown* | 0 | £26.89 | SI Trade |
13:09:46 - 03-Jun-25 |
| Buy* | 3,628 | £26.952 | Suspected BUY Trade |
13:09:22 - 03-Jun-25 |
| Buy* | 77 | £26.9537 | Suspected BUY Trade |
13:08:52 - 03-Jun-25 |
| Buy* | 32 | £26.9475 | Suspected BUY Trade |
13:07:27 - 03-Jun-25 |
| Sell* | 7,955 | £26.9503 | Negotiated Trade |
13:04:04 - 03-Jun-25 |
| Sell* | 148 | £26.9503 | Negotiated Trade |
13:02:47 - 03-Jun-25 |
| Unknown* | 0 | £26.975 | SI Trade |
13:01:16 - 03-Jun-25 |
| Unknown* | 0 | £26.97 | SI Trade |
12:58:32 - 03-Jun-25 |
| Buy* | 1 | £26.98 | SI Trade |
12:48:34 - 03-Jun-25 |
| Unknown* | 0 | £26.905 | SI Trade |
12:43:46 - 03-Jun-25 |
| Unknown* | 0 | £26.925 | SI Trade |
12:38:15 - 03-Jun-25 |
| Sell* | 18 | £26.92 | SI Trade |
12:31:18 - 03-Jun-25 |
| Sell* | 436 | £26.9303 | Negotiated Trade |
12:28:38 - 03-Jun-25 |
| Unknown* | 0 | £26.955 | SI Trade |
12:26:30 - 03-Jun-25 |
| Sell* | 371 | £26.9253 | Negotiated Trade |
12:26:15 - 03-Jun-25 |
| Sell* | 371 | £26.9253 | Negotiated Trade |
12:25:43 - 03-Jun-25 |
| Buy* | 65 | £26.94 | Suspected BUY Trade |
12:19:10 - 03-Jun-25 |
| Buy* | 9 | £26.95 | Suspected BUY Trade |
12:17:40 - 03-Jun-25 |
| Buy* | 162 | £26.958 | Suspected BUY Trade |
12:09:23 - 03-Jun-25 |
| Buy* | 8 | £26.975 | SI Trade |
12:02:22 - 03-Jun-25 |
| Buy* | 66 | £26.975 | Automatic Execution |
12:01:58 - 03-Jun-25 |
| Buy* | 4,081 | £26.9477 | Suspected BUY Trade |
11:58:43 - 03-Jun-25 |
| Sell* | 1,484 | £26.9458 | Negotiated Trade |
11:56:39 - 03-Jun-25 |
| Unknown* | 0 | £26.95 | SI Trade |
11:52:08 - 03-Jun-25 |
| Buy* | 159 | £26.953 | Suspected BUY Trade |
11:48:20 - 03-Jun-25 |
| Sell* | 315 | £26.9408 | Negotiated Trade |
11:41:35 - 03-Jun-25 |
| Buy* | 352 | £26.95 | Automatic Execution |
11:36:09 - 03-Jun-25 |
| Buy* | 353 | £26.95 | Automatic Execution |
11:36:04 - 03-Jun-25 |
| Sell* | 60 | £26.9353 | Negotiated Trade |
11:32:32 - 03-Jun-25 |
| Sell* | 334 | £26.9108 | Negotiated Trade |
11:26:37 - 03-Jun-25 |
| Sell* | 148 | £26.9153 | Negotiated Trade |
11:22:16 - 03-Jun-25 |
| Sell* | 45 | £26.90675 | Negotiated Trade |
11:20:15 - 03-Jun-25 |
| Buy* | 705 | £26.93676 | Suspected BUY Trade |
11:18:24 - 03-Jun-25 |
| Sell* | 408 | £26.933 | Negotiated Trade |
11:06:09 - 03-Jun-25 |
| Sell* | 92 | £26.9335 | Negotiated Trade |
11:02:04 - 03-Jun-25 |
| Buy* | 1 | £26.92866 | Suspected BUY Trade |
10:57:05 - 03-Jun-25 |
| Unknown* | 0 | £26.94 | SI Trade |
10:54:13 - 03-Jun-25 |
| Sell* | 1,801 | £26.9258 | Negotiated Trade |
10:42:31 - 03-Jun-25 |
| Unknown* | 0 | £26.92 | SI Trade |
10:30:52 - 03-Jun-25 |
| Unknown* | 0 | £26.92 | SI Trade |
10:30:51 - 03-Jun-25 |
| Buy* | 36 | £26.92 | SI Trade |
10:29:02 - 03-Jun-25 |
| Sell* | 2 | £26.89 | SI Trade |
10:28:14 - 03-Jun-25 |
| Buy* | 185 | £26.9003 | Suspected BUY Trade |
10:24:12 - 03-Jun-25 |
| Buy* | 3 | £26.925 | SI Trade |
10:23:38 - 03-Jun-25 |
| Buy* | 7 | £26.925 | SI Trade |
10:23:29 - 03-Jun-25 |
| Sell* | 111 | £26.9158 | Negotiated Trade |
09:56:38 - 03-Jun-25 |
| Sell* | 55 | £26.913 | Negotiated Trade |
09:55:37 - 03-Jun-25 |
| Sell* | 371 | £26.9158 | Negotiated Trade |
09:53:58 - 03-Jun-25 |
| Buy* | 371 | £26.9153 | Suspected BUY Trade |
09:53:10 - 03-Jun-25 |
| Buy* | 1 | £26.93 | SI Trade |
09:45:20 - 03-Jun-25 |
| Unknown* | 0 | £26.935 | SI Trade |
09:40:50 - 03-Jun-25 |
| Sell* | 705 | £26.925 | Automatic Execution |
09:36:06 - 03-Jun-25 |
| Buy* | 21 | £26.92 | SI Trade |
09:35:35 - 03-Jun-25 |
| Buy* | 1 | £26.91 | SI Trade |
09:31:21 - 03-Jun-25 |
| Buy* | 4 | £26.915 | SI Trade |
09:31:06 - 03-Jun-25 |
| Buy* | 7 | £26.905 | Suspected BUY Trade |
09:30:34 - 03-Jun-25 |
| Buy* | 10 | £26.905 | SI Trade |
09:30:28 - 03-Jun-25 |
| Unknown* | 0 | £26.91 | SI Trade |
09:27:49 - 03-Jun-25 |
| Buy* | 6 | £26.905 | SI Trade |
09:21:00 - 03-Jun-25 |
| Buy* | 52 | £26.905 | Automatic Execution |
09:20:48 - 03-Jun-25 |
| Buy* | 55 | £26.9007 | Suspected BUY Trade |
09:17:26 - 03-Jun-25 |
| Buy* | 74 | £26.8966 | Suspected BUY Trade |
09:16:51 - 03-Jun-25 |
| Sell* | 1,082 | £26.9153 | Negotiated Trade |
09:07:50 - 03-Jun-25 |
| Buy* | 1,049 | £26.9203 | Suspected BUY Trade |
09:07:13 - 03-Jun-25 |
| Unknown* | 0 | £26.94 | SI Trade |
08:40:47 - 03-Jun-25 |
| Sell* | 680 | £26.90 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 37 | £26.9153 | Negotiated Trade |
08:37:12 - 03-Jun-25 |
| Unknown* | 0 | £26.935 | SI Trade |
08:31:42 - 03-Jun-25 |
| Buy* | 6 | £26.935 | SI Trade |
08:31:42 - 03-Jun-25 |
| Unknown* | 0 | £26.935 | SI Trade |
08:31:01 - 03-Jun-25 |
| Unknown* | 0 | £26.935 | SI Trade |
08:31:01 - 03-Jun-25 |
| Unknown* | 0 | £26.955 | SI Trade |
08:30:32 - 03-Jun-25 |
| Unknown* | 0 | £26.91 | SI Trade |
08:30:22 - 03-Jun-25 |
| Buy* | 1 | £26.91 | SI Trade |
08:29:31 - 03-Jun-25 |
| Buy* | 2 | £26.91 | SI Trade |
08:29:31 - 03-Jun-25 |
| Buy* | 1 | £26.91 | SI Trade |
08:29:16 - 03-Jun-25 |
| Unknown* | 0 | £26.905 | SI Trade |
08:28:17 - 03-Jun-25 |
| Unknown* | 0 | £26.905 | SI Trade |
08:27:32 - 03-Jun-25 |
| Buy* | 278 | £26.8963 | Suspected BUY Trade |
08:25:12 - 03-Jun-25 |
| Buy* | 1 | £26.94 | SI Trade |
08:24:24 - 03-Jun-25 |
| Unknown* | 0 | £26.935 | SI Trade |
08:22:48 - 03-Jun-25 |
| Unknown* | 0 | £26.935 | SI Trade |
08:22:48 - 03-Jun-25 |
| Unknown* | 0 | £26.935 | SI Trade |
08:22:44 - 03-Jun-25 |
| Unknown* | 5 | £26.95 | SI Trade |
08:21:39 - 03-Jun-25 |
| Unknown* | 0 | £26.955 | SI Trade |
08:21:33 - 03-Jun-25 |
| Unknown* | 0 | £26.955 | SI Trade |
08:21:00 - 03-Jun-25 |
| Unknown* | 0 | £26.92 | SI Trade |
08:21:00 - 03-Jun-25 |
| Buy* | 7 | £26.975 | SI Trade |
08:19:26 - 03-Jun-25 |
| Unknown* | 0 | £26.995 | SI Trade |
08:17:54 - 03-Jun-25 |
| Unknown* | 0 | £26.995 | SI Trade |
08:17:54 - 03-Jun-25 |
| Sell* | 15 | £26.96725 | Negotiated Trade |
08:16:15 - 03-Jun-25 |
| Buy* | 1 | £27.015 | SI Trade |
08:15:08 - 03-Jun-25 |
| Unknown* | 0 | £27.01 | SI Trade |
08:14:29 - 03-Jun-25 |
| Unknown* | 0 | £27.025 | SI Trade |
08:11:22 - 03-Jun-25 |
| Buy* | 1 | £27.03 | SI Trade |
08:11:03 - 03-Jun-25 |
| Unknown* | 0 | £27.03 | SI Trade |
08:10:39 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:08:03 - 03-Jun-25 |
| Buy* | 1 | £27.05 | SI Trade |
08:08:03 - 03-Jun-25 |
| Unknown* | 0 | £27.04 | SI Trade |
08:07:09 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Buy* | 4 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Buy* | 5 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Buy* | 1 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:06:15 - 03-Jun-25 |
| Sell* | 258 | £27.0143 | Negotiated Trade |
08:05:52 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:05:05 - 03-Jun-25 |
| Buy* | 1 | £27.06 | SI Trade |
08:04:47 - 03-Jun-25 |
| Unknown* | 0 | £27.06 | SI Trade |
08:04:47 - 03-Jun-25 |
| Unknown* | 0 | £27.06 | SI Trade |
08:04:47 - 03-Jun-25 |
| Buy* | 1 | £27.06 | SI Trade |
08:04:47 - 03-Jun-25 |
| Buy* | 17 | £27.05 | SI Trade |
08:04:07 - 03-Jun-25 |
| Buy* | 16 | £27.05 | SI Trade |
08:04:07 - 03-Jun-25 |
| Buy* | 3 | £27.05 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:04:07 - 03-Jun-25 |
| Buy* | 21 | £27.05 | SI Trade |
08:03:13 - 03-Jun-25 |
| Buy* | 11 | £27.05 | SI Trade |
08:03:13 - 03-Jun-25 |
| Buy* | 4 | £27.05 | SI Trade |
08:03:13 - 03-Jun-25 |
| Buy* | 6 | £27.04 | SI Trade |
08:02:04 - 03-Jun-25 |
| Buy* | 9 | £27.04 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 0 | £27.04 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 0 | £27.04 | SI Trade |
08:02:04 - 03-Jun-25 |
| Buy* | 16 | £27.04 | SI Trade |
08:02:04 - 03-Jun-25 |
| Buy* | 4 | £27.04 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 0 | £27.04 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:01:24 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:01:24 - 03-Jun-25 |
| Buy* | 1 | £27.05 | SI Trade |
08:01:24 - 03-Jun-25 |
| Buy* | 22 | £27.05 | SI Trade |
08:01:24 - 03-Jun-25 |
| Buy* | 4 | £27.05 | SI Trade |
08:01:24 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:01:24 - 03-Jun-25 |
| Buy* | 7 | £27.05 | SI Trade |
08:01:24 - 03-Jun-25 |
| Unknown* | 0 | £27.05 | SI Trade |
08:01:24 - 03-Jun-25 |
| Buy* | 1 | £27.08 | SI Trade |
08:01:17 - 03-Jun-25 |
| Buy* | 7 | £27.08 | SI Trade |
08:01:17 - 03-Jun-25 |
| Sell* | 1 | £26.935 | SI Trade |
08:01:17 - 03-Jun-25 |
| Buy* | 12 | £27.08 | SI Trade |
08:01:17 - 03-Jun-25 |