| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,731 | £27.359 | Negotiated Trade |
15:30:27 - 16-Jul-25 |
| Buy* | 134 | £27.38325 | Suspected BUY Trade |
15:24:33 - 16-Jul-25 |
| Sell* | 1 | £27.35675 | Negotiated Trade |
15:16:14 - 16-Jul-25 |
| Buy* | 1 | £27.395 | SI Trade |
15:14:22 - 16-Jul-25 |
| Sell* | 126 | £27.37125 | Negotiated Trade |
15:12:53 - 16-Jul-25 |
| Buy* | 25 | £27.39375 | Suspected BUY Trade |
15:12:13 - 16-Jul-25 |
| Buy* | 2 | £27.385 | SI Trade |
15:00:43 - 16-Jul-25 |
| Buy* | 7 | £27.40 | SI Trade |
14:57:40 - 16-Jul-25 |
| Buy* | 7 | £27.405 | SI Trade |
14:48:58 - 16-Jul-25 |
| Sell* | 2 | £27.345 | SI Trade |
14:37:25 - 16-Jul-25 |
| Sell* | 16 | £27.38 | SI Trade |
14:37:21 - 16-Jul-25 |
| Sell* | 4 | £27.375 | SI Trade |
14:36:41 - 16-Jul-25 |
| Unknown* | 0 | £27.44 | SI Trade |
14:34:30 - 16-Jul-25 |
| Sell* | 6 | £26.71 | SI Trade |
14:29:31 - 16-Jul-25 |
| Buy* | 8 | £27.435 | SI Trade |
14:25:49 - 16-Jul-25 |
| Sell* | 6 | £27.40 | SI Trade |
14:25:24 - 16-Jul-25 |
| Buy* | 364 | £27.443 | Suspected BUY Trade |
14:13:46 - 16-Jul-25 |
| Buy* | 1 | £27.435 | SI Trade |
14:01:14 - 16-Jul-25 |
| Unknown* | 0 | £27.45 | SI Trade |
13:48:39 - 16-Jul-25 |
| Buy* | 138 | £27.44 | Suspected BUY Trade |
13:40:51 - 16-Jul-25 |
| Unknown* | 0 | £27.445 | SI Trade |
13:40:29 - 16-Jul-25 |
| Unknown* | 0 | £27.445 | SI Trade |
13:40:29 - 16-Jul-25 |
| Unknown* | 0 | £27.435 | SI Trade |
13:17:50 - 16-Jul-25 |
| Buy* | 12 | £27.42 | SI Trade |
13:11:34 - 16-Jul-25 |
| Unknown* | 0 | £27.415 | SI Trade |
13:05:29 - 16-Jul-25 |
| Buy* | 149 | £27.415 | Suspected BUY Trade |
12:54:14 - 16-Jul-25 |
| Sell* | 35 | £27.415 | Automatic Execution |
12:50:01 - 16-Jul-25 |
| Buy* | 10 | £27.43 | SI Trade |
12:25:16 - 16-Jul-25 |
| Buy* | 9 | £27.43 | SI Trade |
12:25:11 - 16-Jul-25 |
| Buy* | 18 | £27.41 | SI Trade |
11:59:56 - 16-Jul-25 |
| Sell* | 20 | £27.38187 | Negotiated Trade |
11:56:24 - 16-Jul-25 |
| Buy* | 34 | £27.43 | Suspected BUY Trade |
11:50:17 - 16-Jul-25 |
| Sell* | 97 | £27.3915 | Negotiated Trade |
11:46:47 - 16-Jul-25 |
| Unknown* | 0 | £27.39 | SI Trade |
11:46:30 - 16-Jul-25 |
| Buy* | 11 | £27.4185 | Suspected BUY Trade |
11:45:55 - 16-Jul-25 |
| Sell* | 1 | £27.38 | SI Trade |
11:42:25 - 16-Jul-25 |
| Buy* | 364 | £27.4036 | Suspected BUY Trade |
11:42:24 - 16-Jul-25 |
| Buy* | 729 | £27.4048 | Suspected BUY Trade |
11:38:19 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
11:34:38 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
11:33:25 - 16-Jul-25 |
| Unknown* | 0 | £27.415 | SI Trade |
11:32:07 - 16-Jul-25 |
| Unknown* | 0 | £27.43 | SI Trade |
11:28:18 - 16-Jul-25 |
| Buy* | 63 | £27.4181 | Suspected BUY Trade |
11:25:08 - 16-Jul-25 |
| Sell* | 47 | £27.40016 | Negotiated Trade |
11:24:24 - 16-Jul-25 |
| Buy* | 54 | £27.4176 | Suspected BUY Trade |
11:24:11 - 16-Jul-25 |
| Unknown* | 0 | £27.415 | SI Trade |
11:21:00 - 16-Jul-25 |
| Buy* | 273 | £27.4012 | Suspected BUY Trade |
11:17:00 - 16-Jul-25 |
| Sell* | 43 | £27.38625 | Negotiated Trade |
11:16:02 - 16-Jul-25 |
| Buy* | 91 | £27.4135 | Suspected BUY Trade |
11:15:10 - 16-Jul-25 |
| Buy* | 182 | £27.4024 | Suspected BUY Trade |
11:11:21 - 16-Jul-25 |
| Buy* | 1,000 | £27.40 | Suspected BUY Trade |
11:06:34 - 16-Jul-25 |
| Buy* | 1 | £27.41 | Suspected BUY Trade |
11:05:15 - 16-Jul-25 |
| Buy* | 7 | £27.41 | SI Trade |
11:04:46 - 16-Jul-25 |
| Buy* | 4 | £27.405 | SI Trade |
10:49:58 - 16-Jul-25 |
| Buy* | 20 | £27.405 | SI Trade |
10:49:30 - 16-Jul-25 |
| Buy* | 4,634 | £27.3998 | Suspected BUY Trade |
10:45:41 - 16-Jul-25 |
| Sell* | 117 | £27.39 | Negotiated Trade |
10:40:21 - 16-Jul-25 |
| Unknown* | 0 | £27.375 | SI Trade |
10:33:26 - 16-Jul-25 |
| Buy* | 364 | £27.43 | Automatic Execution |
10:30:33 - 16-Jul-25 |
| Buy* | 364 | £27.42835 | Suspected BUY Trade |
10:28:46 - 16-Jul-25 |
| Sell* | 381 | £27.39984 | Negotiated Trade |
10:24:21 - 16-Jul-25 |
| Buy* | 9 | £27.41 | SI Trade |
10:11:00 - 16-Jul-25 |
| Sell* | 432 | £27.4243 | Negotiated Trade |
10:05:08 - 16-Jul-25 |
| Buy* | 7 | £27.46 | SI Trade |
10:04:52 - 16-Jul-25 |
| Buy* | 3 | £27.465 | SI Trade |
10:04:51 - 16-Jul-25 |
| Buy* | 1,106 | £27.425 | Automatic Execution |
10:04:01 - 16-Jul-25 |
| Buy* | 1,360 | £27.425 | Automatic Execution |
10:03:57 - 16-Jul-25 |
| Buy* | 40 | £27.425 | Automatic Execution |
10:03:57 - 16-Jul-25 |
| Buy* | 630 | £27.425 | Automatic Execution |
10:03:53 - 16-Jul-25 |
| Buy* | 70 | £27.425 | Automatic Execution |
10:03:53 - 16-Jul-25 |
| Buy* | 1,330 | £27.425 | Automatic Execution |
10:03:41 - 16-Jul-25 |
| Buy* | 670 | £27.425 | Automatic Execution |
10:03:41 - 16-Jul-25 |
| Buy* | 500 | £27.43 | Automatic Execution |
10:02:08 - 16-Jul-25 |
| Buy* | 1,400 | £27.43 | Automatic Execution |
10:02:08 - 16-Jul-25 |
| Buy* | 7,106 | £27.42835 | Suspected BUY Trade |
10:01:53 - 16-Jul-25 |
| Buy* | 18 | £27.43 | SI Trade |
10:01:42 - 16-Jul-25 |
| Buy* | 1,236 | £27.43 | Automatic Execution |
10:01:20 - 16-Jul-25 |
| Buy* | 1,236 | £27.42835 | Suspected BUY Trade |
09:58:29 - 16-Jul-25 |
| Unknown* | 0 | £27.43 | SI Trade |
09:54:17 - 16-Jul-25 |
| Unknown* | 0 | £27.43 | SI Trade |
09:53:59 - 16-Jul-25 |
| Unknown* | 0 | £27.44 | SI Trade |
09:51:44 - 16-Jul-25 |
| Buy* | 9 | £27.425 | SI Trade |
09:42:25 - 16-Jul-25 |
| Buy* | 3 | £27.425 | SI Trade |
09:42:25 - 16-Jul-25 |
| Unknown* | 0 | £27.425 | SI Trade |
09:42:14 - 16-Jul-25 |
| Unknown* | 0 | £27.425 | SI Trade |
09:39:44 - 16-Jul-25 |
| Buy* | 3 | £27.425 | SI Trade |
09:39:44 - 16-Jul-25 |
| Buy* | 1 | £27.405 | SI Trade |
09:30:29 - 16-Jul-25 |
| Buy* | 6 | £27.405 | SI Trade |
09:28:37 - 16-Jul-25 |
| Buy* | 182 | £27.3844 | Suspected BUY Trade |
09:14:26 - 16-Jul-25 |
| Buy* | 548 | £27.3876 | Suspected BUY Trade |
09:10:58 - 16-Jul-25 |
| Buy* | 1 | £27.40 | SI Trade |
09:10:31 - 16-Jul-25 |
| Buy* | 70 | £27.3903 | Suspected BUY Trade |
09:04:57 - 16-Jul-25 |
| Buy* | 9 | £27.405 | SI Trade |
09:00:42 - 16-Jul-25 |
| Sell* | 1,820 | £27.39008 | Negotiated Trade |
09:00:27 - 16-Jul-25 |
| Unknown* | 0 | £27.41 | SI Trade |
08:57:33 - 16-Jul-25 |
| Sell* | 3 | £27.365 | SI Trade |
08:51:56 - 16-Jul-25 |
| Buy* | 1,094 | £27.395 | Automatic Execution |
08:49:42 - 16-Jul-25 |
| Buy* | 1,094 | £27.39808 | Suspected BUY Trade |
08:49:34 - 16-Jul-25 |
| Buy* | 2 | £27.39 | Suspected BUY Trade |
08:37:01 - 16-Jul-25 |
| Buy* | 16 | £27.38 | SI Trade |
08:35:01 - 16-Jul-25 |
| Buy* | 1,267 | £27.38325 | Suspected BUY Trade |
08:34:26 - 16-Jul-25 |
| Buy* | 1 | £27.39 | Suspected BUY Trade |
08:30:29 - 16-Jul-25 |
| Buy* | 4 | £27.395 | SI Trade |
08:29:50 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:29:50 - 16-Jul-25 |
| Buy* | 182 | £27.39 | Suspected BUY Trade |
08:26:06 - 16-Jul-25 |
| Sell* | 21 | £27.34 | SI Trade |
08:16:59 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:16:55 - 16-Jul-25 |
| Unknown* | 0 | £27.39 | SI Trade |
08:16:27 - 16-Jul-25 |
| Unknown* | 0 | £27.39 | SI Trade |
08:16:27 - 16-Jul-25 |
| Sell* | 36 | £27.3615 | Negotiated Trade |
08:15:31 - 16-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:14:38 - 16-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:14:23 - 16-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:14:22 - 16-Jul-25 |
| Buy* | 1 | £27.38 | SI Trade |
08:14:22 - 16-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:14:22 - 16-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:14:22 - 16-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:14:09 - 16-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
08:13:45 - 16-Jul-25 |
| Unknown* | 0 | £27.37 | SI Trade |
08:13:20 - 16-Jul-25 |
| Unknown* | 0 | £27.375 | SI Trade |
08:12:43 - 16-Jul-25 |
| Buy* | 3 | £27.375 | SI Trade |
08:12:43 - 16-Jul-25 |
| Unknown* | 0 | £27.375 | SI Trade |
08:12:43 - 16-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:11:59 - 16-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:11:32 - 16-Jul-25 |
| Unknown* | 3 | £27.36 | SI Trade |
08:11:00 - 16-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:11:00 - 16-Jul-25 |
| Buy* | 1 | £27.36 | SI Trade |
08:11:00 - 16-Jul-25 |
| Unknown* | 0 | £27.375 | SI Trade |
08:08:36 - 16-Jul-25 |
| Buy* | 140 | £27.37 | Automatic Execution |
08:08:17 - 16-Jul-25 |
| Buy* | 1 | £27.48 | SI Trade |
08:05:08 - 16-Jul-25 |
| Unknown* | 1 | £27.385 | SI Trade |
08:05:01 - 16-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
08:05:01 - 16-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
08:04:40 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:03:49 - 16-Jul-25 |
| Buy* | 18 | £27.376 | Suspected BUY Trade |
08:03:28 - 16-Jul-25 |
| Buy* | 633 | £27.3757 | Suspected BUY Trade |
08:03:28 - 16-Jul-25 |
| Buy* | 4,342 | £27.376 | Suspected BUY Trade |
08:03:28 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:49 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:49 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:49 - 16-Jul-25 |
| Buy* | 365 | £27.3785 | Suspected BUY Trade |
08:02:36 - 16-Jul-25 |
| Unknown* | 3 | £27.395 | SI Trade |
08:02:28 - 16-Jul-25 |
| Unknown* | 3 | £27.395 | SI Trade |
08:02:28 - 16-Jul-25 |
| Buy* | 5 | £27.395 | SI Trade |
08:02:28 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 1 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 22 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Buy* | 1 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Buy* | 3 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Buy* | 5 | £27.395 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 6 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | OTC Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 15 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 8 | £27.33 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 5 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Buy* | 5 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 5 | £27.395 | OTC Trade |
08:02:13 - 16-Jul-25 |
| Buy* | 482 | £27.40 | Suspected BUY Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 0 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Buy* | 8 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Buy* | 6 | £27.395 | SI Trade |
08:02:13 - 16-Jul-25 |
| Unknown* | 8 | £27.76 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £27.76 | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 6 | £27.76 | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 3 | £27.32 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £27.32 | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 8 | £27.76 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 282 | £27.405 | Suspected BUY Trade |
16:35:27 - 15-Jul-25 |
| Sell* | 3 | £27.405 | SI Trade |
16:29:05 - 15-Jul-25 |
| Buy* | 193 | £27.4253 | Suspected BUY Trade |
16:26:53 - 15-Jul-25 |
| Unknown* | 0 | £27.435 | SI Trade |
16:23:31 - 15-Jul-25 |
| Unknown* | 0 | £27.435 | SI Trade |
16:23:04 - 15-Jul-25 |
| Unknown* | 0 | £27.445 | SI Trade |
16:20:34 - 15-Jul-25 |
| Buy* | 19 | £27.4268 | Suspected BUY Trade |
16:20:25 - 15-Jul-25 |
| Buy* | 1 | £27.445 | SI Trade |
16:15:00 - 15-Jul-25 |
| Buy* | 364 | £27.44 | Suspected BUY Trade |
16:12:59 - 15-Jul-25 |
| Unknown* | 0 | £27.465 | SI Trade |
16:10:36 - 15-Jul-25 |
| Buy* | 2 | £27.465 | SI Trade |
16:10:01 - 15-Jul-25 |
| Buy* | 2 | £27.455 | SI Trade |
16:08:55 - 15-Jul-25 |
| Buy* | 15 | £27.455 | SI Trade |
16:08:50 - 15-Jul-25 |
| Unknown* | 0 | £27.455 | SI Trade |
16:04:01 - 15-Jul-25 |
| Sell* | 97 | £27.4134 | Negotiated Trade |
15:59:48 - 15-Jul-25 |
| Unknown* | 0 | £27.445 | SI Trade |
15:59:44 - 15-Jul-25 |
| Buy* | 24 | £27.445 | SI Trade |
15:59:15 - 15-Jul-25 |
| Buy* | 480 | £27.431 | Suspected BUY Trade |
15:58:48 - 15-Jul-25 |
| Sell* | 203 | £27.4365 | Negotiated Trade |
15:55:22 - 15-Jul-25 |
| Unknown* | 0 | £27.48 | SI Trade |
15:52:40 - 15-Jul-25 |
| Sell* | 107 | £27.4465 | Negotiated Trade |
15:45:53 - 15-Jul-25 |