| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.165 | SI Trade |
16:28:42 - 03-Apr-25 |
| Buy* | 198 | £25.165 | Suspected BUY Trade |
16:27:27 - 03-Apr-25 |
| Unknown* | 0 | £25.145 | SI Trade |
16:21:43 - 03-Apr-25 |
| Buy* | 11 | £25.137 | Suspected BUY Trade |
16:21:31 - 03-Apr-25 |
| Unknown* | 0 | £25.155 | SI Trade |
16:21:10 - 03-Apr-25 |
| Buy* | 30 | £25.155 | SI Trade |
16:21:02 - 03-Apr-25 |
| Buy* | 40 | £25.155 | SI Trade |
16:15:02 - 03-Apr-25 |
| Buy* | 40 | £25.155 | Automatic Execution |
16:15:02 - 03-Apr-25 |
| Buy* | 40 | £25.16 | SI Trade |
16:10:38 - 03-Apr-25 |
| Buy* | 40 | £25.155 | Automatic Execution |
16:10:38 - 03-Apr-25 |
| Buy* | 40 | £25.13 | SI Trade |
16:10:37 - 03-Apr-25 |
| Buy* | 40 | £25.13 | Automatic Execution |
16:10:37 - 03-Apr-25 |
| Buy* | 40 | £25.12 | SI Trade |
16:10:12 - 03-Apr-25 |
| Buy* | 40 | £25.12 | Automatic Execution |
16:10:12 - 03-Apr-25 |
| Buy* | 40 | £25.12 | SI Trade |
16:10:05 - 03-Apr-25 |
| Buy* | 40 | £25.12 | Automatic Execution |
16:10:05 - 03-Apr-25 |
| Buy* | 41 | £25.16 | SI Trade |
16:10:02 - 03-Apr-25 |
| Sell* | 1 | £25.055 | SI Trade |
16:10:02 - 03-Apr-25 |
| Buy* | 40 | £25.16 | Automatic Execution |
16:10:02 - 03-Apr-25 |
| Buy* | 88 | £25.11 | SI Trade |
16:09:49 - 03-Apr-25 |
| Unknown* | 0 | £25.11 | SI Trade |
16:09:49 - 03-Apr-25 |
| Sell* | 22 | £25.055 | SI Trade |
16:09:49 - 03-Apr-25 |
| Buy* | 40 | £25.11 | Automatic Execution |
16:09:49 - 03-Apr-25 |
| Unknown* | 0 | £25.12 | SI Trade |
16:08:24 - 03-Apr-25 |
| Sell* | 1 | £25.055 | SI Trade |
16:07:40 - 03-Apr-25 |
| Buy* | 3 | £25.12 | SI Trade |
16:07:24 - 03-Apr-25 |
| Buy* | 7 | £25.12 | SI Trade |
16:07:24 - 03-Apr-25 |
| Sell* | 17 | £25.065 | SI Trade |
16:07:01 - 03-Apr-25 |
| Sell* | 22 | £25.065 | SI Trade |
16:06:59 - 03-Apr-25 |
| Buy* | 75 | £25.13234 | Suspected BUY Trade |
16:00:46 - 03-Apr-25 |
| Buy* | 3 | £25.13 | SI Trade |
16:00:08 - 03-Apr-25 |
| Unknown* | 0 | £25.175 | SI Trade |
15:55:56 - 03-Apr-25 |
| Buy* | 1 | £25.14 | SI Trade |
15:53:43 - 03-Apr-25 |
| Unknown* | 0 | £25.14 | SI Trade |
15:52:14 - 03-Apr-25 |
| Unknown* | 0 | £25.17 | SI Trade |
15:47:48 - 03-Apr-25 |
| Buy* | 7 | £25.17 | SI Trade |
15:47:48 - 03-Apr-25 |
| Buy* | 98 | £25.16285 | Suspected BUY Trade |
15:46:28 - 03-Apr-25 |
| Unknown* | 0 | £25.17 | SI Trade |
15:46:18 - 03-Apr-25 |
| Buy* | 39 | £25.1688 | Suspected BUY Trade |
15:40:42 - 03-Apr-25 |
| Buy* | 500 | £25.2211 | Suspected BUY Trade |
15:32:57 - 03-Apr-25 |
| Unknown* | 0 | £25.23 | SI Trade |
15:31:31 - 03-Apr-25 |
| Unknown* | 0 | £25.19 | SI Trade |
15:24:11 - 03-Apr-25 |
| Unknown* | 0 | £25.18 | SI Trade |
15:21:40 - 03-Apr-25 |
| Unknown* | 0 | £25.18 | SI Trade |
15:19:40 - 03-Apr-25 |
| Sell* | 2 | £25.1021 | Negotiated Trade |
15:18:31 - 03-Apr-25 |
| Buy* | 35 | £25.1913 | Suspected BUY Trade |
15:17:31 - 03-Apr-25 |
| Sell* | 1 | £25.115 | SI Trade |
15:14:17 - 03-Apr-25 |
| Unknown* | 0 | £25.17 | SI Trade |
15:14:05 - 03-Apr-25 |
| Buy* | 17 | £25.20 | SI Trade |
15:09:06 - 03-Apr-25 |
| Buy* | 20 | £25.2383 | Suspected BUY Trade |
15:08:00 - 03-Apr-25 |
| Unknown* | 0 | £25.33 | SI Trade |
15:07:36 - 03-Apr-25 |
| Buy* | 2 | £25.32 | SI Trade |
14:58:47 - 03-Apr-25 |
| Buy* | 1,583 | £25.25735 | Suspected BUY Trade |
14:58:15 - 03-Apr-25 |
| Sell* | 31 | £25.16 | SI Trade |
14:55:05 - 03-Apr-25 |
| Sell* | 62 | £25.16 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 44 | £25.13 | SI Trade |
14:54:33 - 03-Apr-25 |
| Sell* | 22 | £25.17 | SI Trade |
14:53:50 - 03-Apr-25 |
| Sell* | 22 | £25.18 | SI Trade |
14:53:18 - 03-Apr-25 |
| Unknown* | 0 | £25.275 | SI Trade |
14:49:07 - 03-Apr-25 |
| Sell* | 50 | £25.265 | Automatic Execution |
14:47:31 - 03-Apr-25 |
| Buy* | 650 | £25.265 | Automatic Execution |
14:47:31 - 03-Apr-25 |
| Unknown* | 0 | £25.265 | SI Trade |
14:45:49 - 03-Apr-25 |
| Sell* | 1 | £25.20 | SI Trade |
14:43:00 - 03-Apr-25 |
| Buy* | 197 | £25.295 | Suspected BUY Trade |
14:40:08 - 03-Apr-25 |
| Buy* | 1 | £25.295 | SI Trade |
14:39:22 - 03-Apr-25 |
| Buy* | 3 | £25.295 | SI Trade |
14:33:11 - 03-Apr-25 |
| Unknown* | 0 | £25.295 | SI Trade |
14:33:11 - 03-Apr-25 |
| Buy* | 3 | £25.22 | Automatic Execution |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | £25.09 | SI Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | £25.255 | SI Trade |
14:30:37 - 03-Apr-25 |
| Buy* | 22 | £25.165 | SI Trade |
14:15:46 - 03-Apr-25 |
| Buy* | 27 | £25.20 | SI Trade |
14:15:42 - 03-Apr-25 |
| Buy* | 40 | £25.20 | Automatic Execution |
14:15:42 - 03-Apr-25 |
| Buy* | 446 | £25.17 | Automatic Execution |
14:15:41 - 03-Apr-25 |
| Unknown* | 0 | £25.22 | SI Trade |
13:52:14 - 03-Apr-25 |
| Unknown* | 0 | £25.205 | SI Trade |
13:50:59 - 03-Apr-25 |
| Unknown* | 0 | £25.145 | SI Trade |
13:46:43 - 03-Apr-25 |
| Sell* | 20 | £25.22 | Automatic Execution |
13:37:06 - 03-Apr-25 |
| Buy* | 4 | £25.26 | SI Trade |
13:27:02 - 03-Apr-25 |
| Unknown* | 0 | £25.245 | SI Trade |
13:16:59 - 03-Apr-25 |
| Sell* | 54 | £25.20995 | Negotiated Trade |
13:16:46 - 03-Apr-25 |
| Buy* | 792 | £25.2427 | Suspected BUY Trade |
13:16:37 - 03-Apr-25 |
| Buy* | 437 | £25.24505 | Suspected BUY Trade |
13:16:31 - 03-Apr-25 |
| Sell* | 20 | £25.205 | SI Trade |
13:15:37 - 03-Apr-25 |
| Unknown* | 0 | £25.28 | SI Trade |
13:10:09 - 03-Apr-25 |
| Buy* | 10 | £25.28 | SI Trade |
13:05:00 - 03-Apr-25 |
| Sell* | 650 | £25.17 | Automatic Execution |
13:01:27 - 03-Apr-25 |
| Buy* | 595 | £25.1843 | Suspected BUY Trade |
12:57:06 - 03-Apr-25 |
| Unknown* | 0 | £25.235 | SI Trade |
12:56:03 - 03-Apr-25 |
| Buy* | 992 | £25.1735 | Suspected BUY Trade |
12:52:47 - 03-Apr-25 |
| Buy* | 8 | £25.195 | SI Trade |
12:48:22 - 03-Apr-25 |
| Buy* | 10 | £25.1866 | Suspected BUY Trade |
12:41:01 - 03-Apr-25 |
| Buy* | 3 | £25.21 | SI Trade |
12:32:13 - 03-Apr-25 |
| Buy* | 19 | £25.1731 | Suspected BUY Trade |
12:28:53 - 03-Apr-25 |
| Buy* | 2 | £25.215 | SI Trade |
12:21:44 - 03-Apr-25 |
| Unknown* | 0 | £25.23 | SI Trade |
12:16:39 - 03-Apr-25 |
| Buy* | 594 | £25.21505 | Suspected BUY Trade |
12:07:19 - 03-Apr-25 |
| Buy* | 160 | £25.195 | Automatic Execution |
11:53:04 - 03-Apr-25 |
| Buy* | 198 | £25.175 | Automatic Execution |
11:50:28 - 03-Apr-25 |
| Unknown* | 0 | £25.20 | SI Trade |
11:48:07 - 03-Apr-25 |
| Unknown* | 0 | £25.24 | SI Trade |
11:47:09 - 03-Apr-25 |
| Sell* | 403 | £25.15495 | Negotiated Trade |
11:46:43 - 03-Apr-25 |
| Unknown* | 0 | £25.20 | SI Trade |
11:46:23 - 03-Apr-25 |
| Buy* | 229 | £25.19065 | Suspected BUY Trade |
11:46:15 - 03-Apr-25 |
| Unknown* | 0 | £25.20 | SI Trade |
11:29:39 - 03-Apr-25 |
| Buy* | 7 | £25.215 | Suspected BUY Trade |
11:27:15 - 03-Apr-25 |
| Buy* | 2 | £25.285 | SI Trade |
11:24:58 - 03-Apr-25 |
| Buy* | 12 | £25.245 | SI Trade |
11:24:57 - 03-Apr-25 |
| Buy* | 40 | £25.245 | Automatic Execution |
11:24:57 - 03-Apr-25 |
| Buy* | 19 | £25.245 | SI Trade |
11:24:39 - 03-Apr-25 |
| Sell* | 26 | £25.19495 | Negotiated Trade |
11:19:41 - 03-Apr-25 |
| Buy* | 2,403 | £25.23505 | Suspected BUY Trade |
11:17:16 - 03-Apr-25 |
| Unknown* | 0 | £25.235 | SI Trade |
11:16:55 - 03-Apr-25 |
| Unknown* | 0 | £25.13 | SI Trade |
11:14:41 - 03-Apr-25 |
| Buy* | 198 | £25.24 | Suspected BUY Trade |
11:12:05 - 03-Apr-25 |
| Sell* | 9 | £25.195 | SI Trade |
11:06:46 - 03-Apr-25 |
| Buy* | 40 | £25.195 | Automatic Execution |
11:06:42 - 03-Apr-25 |
| Buy* | 10 | £25.195 | SI Trade |
11:06:41 - 03-Apr-25 |
| Buy* | 79 | £25.1997 | Suspected BUY Trade |
11:04:27 - 03-Apr-25 |
| Buy* | 10 | £25.22 | SI Trade |
11:02:39 - 03-Apr-25 |
| Buy* | 5 | £25.23 | Suspected BUY Trade |
10:47:12 - 03-Apr-25 |
| Unknown* | 0 | £25.27 | SI Trade |
10:43:55 - 03-Apr-25 |
| Buy* | 3 | £25.27 | SI Trade |
10:39:14 - 03-Apr-25 |
| Buy* | 5 | £25.26 | SI Trade |
10:28:43 - 03-Apr-25 |
| Buy* | 6 | £25.255 | SI Trade |
10:25:34 - 03-Apr-25 |
| Unknown* | 0 | £25.285 | SI Trade |
10:18:16 - 03-Apr-25 |
| Unknown* | 0 | £25.245 | SI Trade |
10:17:47 - 03-Apr-25 |
| Buy* | 5 | £25.255 | SI Trade |
10:16:59 - 03-Apr-25 |
| Sell* | 3 | £25.17 | SI Trade |
10:13:04 - 03-Apr-25 |
| Sell* | 41 | £25.205 | Automatic Execution |
10:13:04 - 03-Apr-25 |
| Sell* | 30 | £25.205 | SI Trade |
10:13:04 - 03-Apr-25 |
| Buy* | 5 | £25.25 | SI Trade |
10:12:07 - 03-Apr-25 |
| Buy* | 8 | £25.25 | Suspected BUY Trade |
10:11:05 - 03-Apr-25 |
| Sell* | 1,531 | £25.27 | Automatic Execution |
10:10:59 - 03-Apr-25 |
| Buy* | 650 | £25.25 | Automatic Execution |
10:10:59 - 03-Apr-25 |
| Buy* | 1 | £25.32 | SI Trade |
09:59:47 - 03-Apr-25 |
| Sell* | 19 | £25.215 | SI Trade |
09:57:02 - 03-Apr-25 |
| Sell* | 63 | £25.215 | Automatic Execution |
09:57:01 - 03-Apr-25 |
| Sell* | 44 | £25.25 | SI Trade |
09:57:00 - 03-Apr-25 |
| Sell* | 22 | £25.25 | SI Trade |
09:56:58 - 03-Apr-25 |
| Buy* | 3 | £25.30 | SI Trade |
09:53:12 - 03-Apr-25 |
| Buy* | 40 | £25.30 | Automatic Execution |
09:53:05 - 03-Apr-25 |
| Unknown* | 0 | £25.30 | SI Trade |
09:53:05 - 03-Apr-25 |
| Buy* | 36 | £25.305 | Automatic Execution |
09:52:52 - 03-Apr-25 |
| Buy* | 4 | £25.355 | SI Trade |
09:52:18 - 03-Apr-25 |
| Buy* | 1 | £25.355 | SI Trade |
09:52:18 - 03-Apr-25 |
| Buy* | 5 | £25.305 | SI Trade |
09:46:36 - 03-Apr-25 |
| Buy* | 1 | £25.315 | SI Trade |
09:44:09 - 03-Apr-25 |
| Buy* | 3 | £25.36 | SI Trade |
09:31:25 - 03-Apr-25 |
| Unknown* | 0 | £25.345 | SI Trade |
09:28:02 - 03-Apr-25 |
| Buy* | 40 | £25.3215 | Suspected BUY Trade |
09:20:12 - 03-Apr-25 |
| Unknown* | 0 | £25.36 | SI Trade |
09:10:00 - 03-Apr-25 |
| Buy* | 19 | £25.33321 | Suspected BUY Trade |
09:08:28 - 03-Apr-25 |
| Buy* | 21 | £25.375 | SI Trade |
09:07:18 - 03-Apr-25 |
| Buy* | 8 | £25.36 | SI Trade |
09:07:11 - 03-Apr-25 |
| Buy* | 40 | £25.36 | Automatic Execution |
09:07:11 - 03-Apr-25 |
| Buy* | 7 | £25.36 | Suspected BUY Trade |
09:06:20 - 03-Apr-25 |
| Buy* | 3 | £25.36 | SI Trade |
09:04:41 - 03-Apr-25 |
| Buy* | 18 | £25.36 | SI Trade |
09:04:41 - 03-Apr-25 |
| Buy* | 5 | £25.33 | SI Trade |
09:02:10 - 03-Apr-25 |
| Buy* | 43 | £25.33 | Automatic Execution |
09:01:23 - 03-Apr-25 |
| Unknown* | 0 | £25.33 | SI Trade |
09:01:19 - 03-Apr-25 |
| Buy* | 2 | £25.345 | SI Trade |
09:00:10 - 03-Apr-25 |
| Buy* | 1 | £25.345 | SI Trade |
08:59:22 - 03-Apr-25 |
| Unknown* | 0 | £25.34 | SI Trade |
08:56:06 - 03-Apr-25 |
| Buy* | 1 | £25.31 | SI Trade |
08:54:03 - 03-Apr-25 |
| Buy* | 40 | £25.30 | Automatic Execution |
08:53:59 - 03-Apr-25 |
| Buy* | 2 | £25.31 | SI Trade |
08:53:58 - 03-Apr-25 |
| Buy* | 37 | £25.31 | SI Trade |
08:53:46 - 03-Apr-25 |
| Buy* | 40 | £25.31 | Automatic Execution |
08:53:41 - 03-Apr-25 |
| Buy* | 2 | £25.31 | SI Trade |
08:53:41 - 03-Apr-25 |
| Sell* | 1 | £25.195 | SI Trade |
08:49:52 - 03-Apr-25 |
| Buy* | 1 | £25.37 | SI Trade |
08:48:04 - 03-Apr-25 |
| Buy* | 2,957 | £25.3546 | Suspected BUY Trade |
08:47:49 - 03-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
08:46:54 - 03-Apr-25 |
| Unknown* | 0 | £25.355 | SI Trade |
08:46:34 - 03-Apr-25 |
| Buy* | 3 | £25.355 | SI Trade |
08:45:44 - 03-Apr-25 |
| Unknown* | 0 | £25.34 | SI Trade |
08:43:27 - 03-Apr-25 |
| Unknown* | 0 | £25.355 | SI Trade |
08:37:34 - 03-Apr-25 |
| Unknown* | 0 | £25.34 | SI Trade |
08:36:54 - 03-Apr-25 |
| Sell* | 200 | £25.21 | Automatic Execution |
08:36:54 - 03-Apr-25 |
| Unknown* | 0 | £25.355 | SI Trade |
08:34:24 - 03-Apr-25 |
| Unknown* | 0 | £25.355 | SI Trade |
08:34:24 - 03-Apr-25 |
| Unknown* | 0 | £25.355 | SI Trade |
08:33:17 - 03-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
08:31:18 - 03-Apr-25 |
| Buy* | 20 | £25.3273 | Suspected BUY Trade |
08:30:07 - 03-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
08:27:26 - 03-Apr-25 |
| Buy* | 1 | £25.37 | SI Trade |
08:26:31 - 03-Apr-25 |
| Unknown* | 0 | £25.355 | SI Trade |
08:25:44 - 03-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
08:24:55 - 03-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
08:24:55 - 03-Apr-25 |
| Buy* | 4 | £25.37 | SI Trade |
08:24:55 - 03-Apr-25 |
| Buy* | 78 | £25.3114 | Suspected BUY Trade |
08:23:15 - 03-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
08:21:57 - 03-Apr-25 |
| Unknown* | 0 | £25.34 | SI Trade |
08:21:55 - 03-Apr-25 |
| Unknown* | 0 | £25.30 | SI Trade |
08:20:22 - 03-Apr-25 |
| Buy* | 118 | £25.305 | Suspected BUY Trade |
08:18:49 - 03-Apr-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:17:37 - 03-Apr-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:17:37 - 03-Apr-25 |
| Unknown* | 0 | £25.305 | SI Trade |
08:15:51 - 03-Apr-25 |