| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,283 | £31.955 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | £31.935 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | £31.94 | SI Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 0 | £31.94 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | £31.95 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £31.92 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 152 | £31.95 | SI Trade |
16:25:58 - 06-Feb-26 |
| Buy* | 3 | £31.95 | SI Trade |
16:25:58 - 06-Feb-26 |
| Buy* | 313 | £31.95 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 313 | £31.945 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 2,047 | £31.95925 | Suspected BUY Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 309 | £31.975 | SI Trade |
16:22:43 - 06-Feb-26 |
| Buy* | 313 | £31.975 | SI Trade |
16:22:41 - 06-Feb-26 |
| Buy* | 313 | £31.975 | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Buy* | 313 | £31.975 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 313 | £31.975 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Buy* | 313 | £31.975 | SI Trade |
16:22:37 - 06-Feb-26 |
| Buy* | 313 | £31.975 | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Buy* | 313 | £31.975 | SI Trade |
16:22:35 - 06-Feb-26 |
| Buy* | 313 | £31.975 | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Buy* | 313 | £31.975 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 313 | £31.975 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 313 | £31.975 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 313 | £31.975 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 12 | £31.975 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 313 | £31.975 | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 500 | £31.9688 | Suspected BUY Trade |
16:21:07 - 06-Feb-26 |
| Sell* | 156 | £31.95329 | Negotiated Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 1 | £31.97 | SI Trade |
16:16:28 - 06-Feb-26 |
| Buy* | 345 | £31.9633 | Suspected BUY Trade |
16:16:19 - 06-Feb-26 |
| Buy* | 350 | £31.9643 | Suspected BUY Trade |
16:15:51 - 06-Feb-26 |
| Buy* | 1 | £31.98 | SI Trade |
16:12:59 - 06-Feb-26 |
| Buy* | 96 | £31.98 | SI Trade |
16:11:20 - 06-Feb-26 |
| Unknown* | 0 | £31.985 | SI Trade |
16:11:03 - 06-Feb-26 |
| Buy* | 201 | £32.00 | SI Trade |
16:08:53 - 06-Feb-26 |
| Buy* | 424 | £31.98 | SI Trade |
16:08:52 - 06-Feb-26 |
| Buy* | 313 | £31.98 | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Buy* | 2 | £31.96 | SI Trade |
16:01:03 - 06-Feb-26 |
| Buy* | 1 | £31.93 | SI Trade |
15:55:23 - 06-Feb-26 |
| Sell* | 2 | £31.90 | SI Trade |
15:54:10 - 06-Feb-26 |
| Sell* | 1,879 | £31.918 | Negotiated Trade |
15:51:50 - 06-Feb-26 |
| Unknown* | 0 | £31.935 | SI Trade |
15:51:15 - 06-Feb-26 |
| Sell* | 1 | £31.91 | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
15:45:54 - 06-Feb-26 |
| Buy* | 9 | £31.975 | SI Trade |
15:44:49 - 06-Feb-26 |
| Sell* | 78 | £31.9615 | Negotiated Trade |
15:44:42 - 06-Feb-26 |
| Buy* | 121 | £31.975 | SI Trade |
15:44:37 - 06-Feb-26 |
| Sell* | 32 | £31.94 | SI Trade |
15:40:17 - 06-Feb-26 |
| Unknown* | 0 | £31.97 | SI Trade |
15:36:21 - 06-Feb-26 |
| Buy* | 6 | £31.965 | SI Trade |
15:35:25 - 06-Feb-26 |
| Buy* | 156 | £31.9513 | Suspected BUY Trade |
15:35:24 - 06-Feb-26 |
| Buy* | 2 | £31.965 | SI Trade |
15:32:07 - 06-Feb-26 |
| Buy* | 3 | £31.965 | SI Trade |
15:31:37 - 06-Feb-26 |
| Unknown* | 0 | £31.93 | SI Trade |
15:28:04 - 06-Feb-26 |
| Buy* | 811 | £31.9519 | Suspected BUY Trade |
15:26:38 - 06-Feb-26 |
| Buy* | 2 | £31.94 | SI Trade |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | £31.95 | SI Trade |
15:19:57 - 06-Feb-26 |
| Buy* | 1,918 | £31.9375 | Suspected BUY Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 813 | £31.9097 | Suspected BUY Trade |
15:15:14 - 06-Feb-26 |
| Unknown* | 0 | £31.93 | SI Trade |
15:13:54 - 06-Feb-26 |
| Sell* | 140 | £31.90075 | Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 269 | £31.91325 | Suspected BUY Trade |
15:08:15 - 06-Feb-26 |
| Sell* | 30 | £31.88175 | Negotiated Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 12 | £31.905 | SI Trade |
15:07:08 - 06-Feb-26 |
| Unknown* | 0 | £31.915 | SI Trade |
15:06:29 - 06-Feb-26 |
| Buy* | 150 | £31.91999 | Suspected BUY Trade |
15:05:44 - 06-Feb-26 |
| Buy* | 300 | £31.8976 | Suspected BUY Trade |
15:04:16 - 06-Feb-26 |
| Buy* | 705 | £31.9119 | Suspected BUY Trade |
15:03:04 - 06-Feb-26 |
| Buy* | 15 | £31.925 | SI Trade |
15:02:30 - 06-Feb-26 |
| Buy* | 3 | £31.925 | SI Trade |
14:57:08 - 06-Feb-26 |
| Buy* | 3 | £31.92 | SI Trade |
14:56:15 - 06-Feb-26 |
| Buy* | 236 | £31.94 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | £31.985 | SI Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | £31.925 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | £31.955 | SI Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 62 | £31.96 | Suspected BUY Trade |
14:46:45 - 06-Feb-26 |
| Buy* | 200 | £31.965 | SI Trade |
14:46:24 - 06-Feb-26 |
| Buy* | 3 | £31.97 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 310 | £31.965 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 313 | £31.965 | SI Trade |
14:46:23 - 06-Feb-26 |
| Buy* | 313 | £31.96 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 68 | £31.965 | SI Trade |
14:46:21 - 06-Feb-26 |
| Sell* | 64 | £31.9545 | Negotiated Trade |
14:43:58 - 06-Feb-26 |
| Sell* | 146 | £31.96 | Automatic Execution |
14:43:57 - 06-Feb-26 |
| Buy* | 310 | £31.96 | Automatic Execution |
14:43:57 - 06-Feb-26 |
| Sell* | 2,227 | £31.93194 | Negotiated Trade |
14:43:02 - 06-Feb-26 |
| Sell* | 19,223 | £31.931 | Negotiated Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 0 | £31.95 | SI Trade |
14:42:09 - 06-Feb-26 |
| Sell* | 15,772 | £31.92261 | Negotiated Trade |
14:42:02 - 06-Feb-26 |
| Buy* | 82 | £31.95179 | Suspected BUY Trade |
14:37:31 - 06-Feb-26 |
| Sell* | 8 | £31.92 | SI Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | £31.94 | SI Trade |
14:32:35 - 06-Feb-26 |
| Sell* | 6 | £31.82 | SI Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 0 | £31.845 | SI Trade |
14:27:56 - 06-Feb-26 |
| Sell* | 27 | £31.82 | SI Trade |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | £31.835 | SI Trade |
14:24:15 - 06-Feb-26 |
| Buy* | 303 | £31.85875 | Suspected BUY Trade |
14:23:31 - 06-Feb-26 |
| Buy* | 94 | £31.8472 | Suspected BUY Trade |
14:21:34 - 06-Feb-26 |
| Buy* | 62 | £31.83554 | SI Trade |
14:15:40 - 06-Feb-26 |
| Unknown* | 0 | £31.85 | SI Trade |
14:14:55 - 06-Feb-26 |
| Buy* | 143 | £31.85 | SI Trade |
14:14:32 - 06-Feb-26 |
| Buy* | 3 | £31.85 | SI Trade |
14:14:11 - 06-Feb-26 |
| Buy* | 2 | £31.85 | SI Trade |
14:14:11 - 06-Feb-26 |
| Buy* | 1,940 | £31.84152 | SI Trade |
14:12:36 - 06-Feb-26 |
| Unknown* | 0 | £31.855 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 5 | £31.865 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Buy* | 5 | £31.865 | SI Trade |
14:09:56 - 06-Feb-26 |
| Sell* | 38 | £31.82221 | SI Trade |
14:02:25 - 06-Feb-26 |
| Sell* | 38 | £31.82299 | SI Trade |
14:01:31 - 06-Feb-26 |
| Buy* | 12 | £31.845 | SI Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | £31.855 | SI Trade |
13:58:30 - 06-Feb-26 |
| Buy* | 3 | £31.855 | SI Trade |
13:53:47 - 06-Feb-26 |
| Buy* | 43 | £31.85 | SI Trade |
13:50:16 - 06-Feb-26 |
| Buy* | 9 | £31.84 | SI Trade |
13:48:31 - 06-Feb-26 |
| Unknown* | 0 | £31.855 | SI Trade |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | £31.845 | SI Trade |
13:46:31 - 06-Feb-26 |
| Buy* | 9 | £31.845 | SI Trade |
13:46:29 - 06-Feb-26 |
| Sell* | 677 | £31.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 24 | £31.82 | Negotiated Trade |
13:33:34 - 06-Feb-26 |
| Buy* | 7 | £31.85 | SI Trade |
13:33:33 - 06-Feb-26 |
| Buy* | 1 | £31.85 | SI Trade |
13:33:28 - 06-Feb-26 |
| Unknown* | 0 | £31.84 | SI Trade |
13:32:52 - 06-Feb-26 |
| Unknown* | 0 | £31.815 | SI Trade |
13:31:01 - 06-Feb-26 |
| Buy* | 1 | £31.83 | SI Trade |
13:26:03 - 06-Feb-26 |
| Unknown* | 0 | £31.825 | SI Trade |
13:25:58 - 06-Feb-26 |
| Buy* | 157 | £31.8231 | Suspected BUY Trade |
13:20:55 - 06-Feb-26 |
| Buy* | 47 | £31.8159 | Suspected BUY Trade |
13:19:36 - 06-Feb-26 |
| Sell* | 5 | £31.81 | SI Trade |
13:19:34 - 06-Feb-26 |
| Unknown* | 0 | £31.82 | SI Trade |
13:12:38 - 06-Feb-26 |
| Buy* | 15 | £31.8052 | Suspected BUY Trade |
13:11:20 - 06-Feb-26 |
| Sell* | 220 | £31.79575 | Negotiated Trade |
13:09:31 - 06-Feb-26 |
| Buy* | 5 | £31.81 | SI Trade |
13:00:49 - 06-Feb-26 |
| Buy* | 200 | £31.8002 | Suspected BUY Trade |
12:58:41 - 06-Feb-26 |
| Buy* | 80 | £31.7979 | Suspected BUY Trade |
12:58:23 - 06-Feb-26 |
| Buy* | 650 | £31.7904 | Suspected BUY Trade |
12:55:39 - 06-Feb-26 |
| Buy* | 2 | £31.80 | SI Trade |
12:53:17 - 06-Feb-26 |
| Buy* | 2 | £31.79925 | Suspected BUY Trade |
12:52:35 - 06-Feb-26 |
| Unknown* | 0 | £31.80 | SI Trade |
12:52:32 - 06-Feb-26 |
| Buy* | 3 | £31.80 | SI Trade |
12:52:16 - 06-Feb-26 |
| Buy* | 74 | £31.80 | SI Trade |
12:47:58 - 06-Feb-26 |
| Buy* | 42 | £31.80 | SI Trade |
12:47:48 - 06-Feb-26 |
| Buy* | 786 | £31.7967 | Suspected BUY Trade |
12:47:36 - 06-Feb-26 |
| Sell* | 22 | £31.79 | SI Trade |
12:41:04 - 06-Feb-26 |
| Sell* | 190 | £31.79 | Automatic Execution |
12:41:03 - 06-Feb-26 |
| Buy* | 785 | £31.7966 | Suspected BUY Trade |
12:38:40 - 06-Feb-26 |
| Buy* | 17 | £31.81 | SI Trade |
12:33:33 - 06-Feb-26 |
| Buy* | 16 | £31.81 | SI Trade |
12:31:34 - 06-Feb-26 |
| Sell* | 3 | £31.80 | SI Trade |
12:31:34 - 06-Feb-26 |
| Unknown* | 0 | £31.81 | SI Trade |
12:30:50 - 06-Feb-26 |
| Buy* | 15 | £31.82 | SI Trade |
12:29:07 - 06-Feb-26 |
| Buy* | 1 | £31.82 | SI Trade |
12:27:46 - 06-Feb-26 |
| Buy* | 314 | £31.8051 | Suspected BUY Trade |
12:27:11 - 06-Feb-26 |
| Buy* | 1 | £31.81 | SI Trade |
12:26:15 - 06-Feb-26 |
| Buy* | 187 | £31.8127 | Suspected BUY Trade |
12:24:51 - 06-Feb-26 |
| Unknown* | 0 | £31.82 | SI Trade |
12:20:48 - 06-Feb-26 |
| Buy* | 9 | £31.83 | SI Trade |
12:17:37 - 06-Feb-26 |
| Buy* | 89 | £31.8052 | Suspected BUY Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 0 | £31.82 | SI Trade |
12:15:03 - 06-Feb-26 |
| Sell* | 31 | £31.805 | SI Trade |
12:14:10 - 06-Feb-26 |
| Buy* | 1 | £31.825 | SI Trade |
12:13:12 - 06-Feb-26 |
| Buy* | 94 | £31.8177 | Suspected BUY Trade |
12:13:02 - 06-Feb-26 |
| Sell* | 6 | £31.815 | SI Trade |
12:11:48 - 06-Feb-26 |
| Buy* | 5 | £31.835 | SI Trade |
12:08:49 - 06-Feb-26 |
| Unknown* | 0 | £31.84 | SI Trade |
12:07:53 - 06-Feb-26 |
| Buy* | 461 | £31.83925 | Suspected BUY Trade |
12:07:38 - 06-Feb-26 |
| Unknown* | 0 | £31.82 | SI Trade |
12:02:52 - 06-Feb-26 |
| Sell* | 285 | £31.816 | Negotiated Trade |
12:02:15 - 06-Feb-26 |
| Unknown* | 0 | £31.845 | SI Trade |
11:59:12 - 06-Feb-26 |
| Sell* | 4 | £31.8327 | Negotiated Trade |
11:58:33 - 06-Feb-26 |
| Buy* | 3 | £31.83 | SI Trade |
11:56:22 - 06-Feb-26 |
| Sell* | 1 | £31.806 | Negotiated Trade |
11:52:41 - 06-Feb-26 |
| Buy* | 62 | £31.8152 | Suspected BUY Trade |
11:52:39 - 06-Feb-26 |
| Buy* | 7 | £31.824 | Suspected BUY Trade |
11:52:26 - 06-Feb-26 |
| Sell* | 18 | £31.79 | SI Trade |
11:48:54 - 06-Feb-26 |
| Unknown* | 0 | £31.805 | SI Trade |
11:45:14 - 06-Feb-26 |
| Sell* | 4 | £31.795 | SI Trade |
11:43:13 - 06-Feb-26 |
| Buy* | 1,226 | £31.8092 | Suspected BUY Trade |
11:42:08 - 06-Feb-26 |
| Buy* | 10 | £31.809 | Suspected BUY Trade |
11:37:04 - 06-Feb-26 |
| Sell* | 7 | £31.79 | SI Trade |
11:35:52 - 06-Feb-26 |
| Unknown* | 0 | £31.82 | SI Trade |
11:33:45 - 06-Feb-26 |
| Buy* | 57 | £31.8077 | Suspected BUY Trade |
11:32:11 - 06-Feb-26 |
| Buy* | 31 | £31.815 | SI Trade |
11:31:53 - 06-Feb-26 |
| Buy* | 31 | £31.81 | SI Trade |
11:29:13 - 06-Feb-26 |
| Buy* | 31 | £31.81 | SI Trade |
11:28:31 - 06-Feb-26 |
| Unknown* | 0 | £31.805 | SI Trade |
11:22:07 - 06-Feb-26 |
| Unknown* | 0 | £31.82 | SI Trade |
11:22:00 - 06-Feb-26 |
| Buy* | 31 | £31.82 | Suspected BUY Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | £31.80 | SI Trade |
11:12:22 - 06-Feb-26 |
| Buy* | 6 | £31.81 | SI Trade |
11:10:49 - 06-Feb-26 |
| Unknown* | 0 | £31.805 | SI Trade |
11:08:02 - 06-Feb-26 |
| Buy* | 59 | £31.7952 | Suspected BUY Trade |
11:07:56 - 06-Feb-26 |
| Unknown* | 0 | £31.805 | SI Trade |
11:05:53 - 06-Feb-26 |
| Buy* | 629 | £31.7952 | Suspected BUY Trade |
11:05:40 - 06-Feb-26 |
| Sell* | 3 | £31.785 | SI Trade |
11:05:12 - 06-Feb-26 |
| Unknown* | 0 | £31.805 | SI Trade |
11:05:00 - 06-Feb-26 |
| Buy* | 1 | £31.805 | SI Trade |
11:04:26 - 06-Feb-26 |
| Buy* | 1 | £31.81 | SI Trade |
11:02:18 - 06-Feb-26 |