| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.69 | 28.915 | 28.69 | 28.87 | 16,564 |
| 18th Sep 2025 (Thu) | 28.685 | 28.825 | 28.585 | 28.7675 | 31,385 |
| 17th Sep 2025 (Wed) | 28.61 | 28.65 | 28.55 | 28.545 | 39,700 |
| 16th Sep 2025 (Tue) | 28.73 | 28.735 | 28.555 | 28.51 | 62,451 |
| 15th Sep 2025 (Mon) | 28.785 | 28.785 | 28.66 | 28.74 | 40,939 |
| 12th Sep 2025 (Fri) | 28.80 | 28.80 | 28.645 | 28.635 | 40,346 |
| 11th Sep 2025 (Thu) | 28.57 | 28.69 | 28.57 | 28.6775 | 27,900 |
| 10th Sep 2025 (Wed) | 28.655 | 28.66 | 28.585 | 28.5475 | 33,806 |
| 9th Sep 2025 (Tue) | 28.55 | 28.55 | 28.505 | 28.505 | 27,056 |
| 8th Sep 2025 (Mon) | 28.575 | 28.60 | 28.49 | 28.5725 | 46,171 |
| 5th Sep 2025 (Fri) | 28.58 | 28.58 | 28.365 | 28.3825 | 42,358 |
| 4th Sep 2025 (Thu) | 28.315 | 28.35 | 28.30 | 28.375 | 25,515 |
| 3rd Sep 2025 (Wed) | 28.195 | 28.275 | 28.185 | 28.225 | 51,192 |
| 2nd Sep 2025 (Tue) | 28.29 | 28.305 | 28.165 | 28.185 | 58,795 |
| 1st Sep 2025 (Mon) | 28.345 | 28.425 | 28.30 | 28.2775 | 43,445 |
| 29th Aug 2025 (Fri) | 28.32 | 28.405 | 28.30 | 28.2825 | 27,122 |
| 28th Aug 2025 (Thu) | 28.48 | 28.515 | 28.355 | 28.395 | 55,808 |
| 27th Aug 2025 (Wed) | 28.33 | 28.445 | 28.29 | 28.32 | 36,556 |
| 26th Aug 2025 (Tue) | 28.31 | 29.07 | 28.25 | 28.3425 | 112,589 |
| 25th Aug 2025 (Mon) | 28.6825 | 28.6825 | 28.6825 | 28.6825 | 0 |
| 22nd Aug 2025 (Fri) | 28.49 | 28.71 | 28.49 | 28.6825 | 35,070 |
| 21st Aug 2025 (Thu) | 29.00 | 29.00 | 28.35 | 28.495 | 60,193 |
| 20th Aug 2025 (Wed) | 28.365 | 28.495 | 28.36 | 28.50 | 52,584 |
| 19th Aug 2025 (Tue) | 28.375 | 28.485 | 28.37 | 28.45 | 45,823 |
| 18th Aug 2025 (Mon) | 28.425 | 28.425 | 28.245 | 28.3075 | 26,203 |
| 15th Aug 2025 (Fri) | 28.305 | 28.35 | 28.295 | 28.2925 | 37,214 |
| 14th Aug 2025 (Thu) | 28.095 | 28.15 | 28.06 | 28.1225 | 35,979 |
| 13th Aug 2025 (Wed) | 28.22 | 28.22 | 28.105 | 28.115 | 36,807 |
| 12th Aug 2025 (Tue) | 28.085 | 28.09 | 27.94 | 28.1225 | 99,835 |
| 11th Aug 2025 (Mon) | 28.115 | 28.115 | 28.00 | 28.0225 | 123,960 |
| 8th Aug 2025 (Fri) | 28.035 | 28.085 | 27.985 | 28.0525 | 22,107 |
| 7th Aug 2025 (Thu) | 28.195 | 28.195 | 27.93 | 27.9225 | 26,901 |
| 6th Aug 2025 (Wed) | 26.93 | 27.93 | 26.93 | 27.895 | 35,463 |
| 5th Aug 2025 (Tue) | 27.87 | 27.87 | 27.74 | 27.76 | 44,261 |
| 4th Aug 2025 (Mon) | 27.665 | 27.72 | 27.40 | 27.7225 | 49,083 |
| 1st Aug 2025 (Fri) | 26.90 | 27.73 | 26.90 | 27.38 | 26,762 |
| 31st Jul 2025 (Thu) | 28.005 | 28.005 | 27.71 | 27.73 | 29,510 |
| 30th Jul 2025 (Wed) | 28.605 | 28.605 | 27.81 | 27.945 | 25,580 |
| 29th Jul 2025 (Tue) | 27.74 | 28.035 | 27.74 | 27.8025 | 40,298 |
| 28th Jul 2025 (Mon) | 28.00 | 28.235 | 27.815 | 27.81 | 64,398 |
| 25th Jul 2025 (Fri) | 27.935 | 28.045 | 27.925 | 28.05 | 30,600 |
| 24th Jul 2025 (Thu) | 28.235 | 28.235 | 28.03 | 28.0625 | 41,414 |
| 23rd Jul 2025 (Wed) | 26.71 | 27.965 | 26.71 | 27.8675 | 73,500 |
| 22nd Jul 2025 (Tue) | 26.75 | 27.55 | 26.75 | 27.5325 | 29,424 |