| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| 2nd Apr 2026 (Thu) | 31.205 | 31.64 | 31.20 | 31.59 | 61,082 |
| 1st Apr 2026 (Wed) | 31.64 | 32.09 | 31.535 | 31.68 | 90,293 |
| 31st Mar 2026 (Tue) | 30.60 | 30.925 | 30.57 | 30.86 | 99,675 |
| 30th Mar 2026 (Mon) | 30.455 | 30.755 | 30.45 | 30.755 | 93,024 |
| 27th Mar 2026 (Fri) | 30.545 | 30.545 | 30.235 | 30.31 | 109,661 |
| 26th Mar 2026 (Thu) | 30.78 | 30.78 | 30.54 | 30.54 | 110,386 |
| 25th Mar 2026 (Wed) | 30.89 | 30.995 | 30.845 | 30.94 | 47,695 |
| 24th Mar 2026 (Tue) | 30.42 | 30.575 | 30.255 | 30.53 | 45,775 |
| 23rd Mar 2026 (Mon) | 29.725 | 31.18 | 29.635 | 30.415 | 154,695 |
| 20th Mar 2026 (Fri) | 30.80 | 30.825 | 30.265 | 30.265 | 166,714 |
| 19th Mar 2026 (Thu) | 30.975 | 30.975 | 30.565 | 30.62 | 74,129 |
| 18th Mar 2026 (Wed) | 31.75 | 31.775 | 31.33 | 31.355 | 117,254 |
| 17th Mar 2026 (Tue) | 31.365 | 31.71 | 31.365 | 31.59 | 39,781 |
| 16th Mar 2026 (Mon) | 31.205 | 31.51 | 31.205 | 31.425 | 91,558 |
| 13th Mar 2026 (Fri) | 31.125 | 31.565 | 31.125 | 31.28 | 54,325 |
| 12th Mar 2026 (Thu) | 31.46 | 31.54 | 31.34 | 31.385 | 85,674 |
| 11th Mar 2026 (Wed) | 31.62 | 31.645 | 31.46 | 31.565 | 53,041 |
| 10th Mar 2026 (Tue) | 31.715 | 31.895 | 31.645 | 31.855 | 127,990 |
| 9th Mar 2026 (Mon) | 31.14 | 31.225 | 30.695 | 31.205 | 163,928 |
| 6th Mar 2026 (Fri) | 32.015 | 32.015 | 31.275 | 31.42 | 101,562 |
| 5th Mar 2026 (Thu) | 32.14 | 32.465 | 31.805 | 31.83 | 61,712 |
| 4th Mar 2026 (Wed) | 31.91 | 32.385 | 31.91 | 32.315 | 105,033 |
| 3rd Mar 2026 (Tue) | 32.54 | 32.54 | 31.60 | 31.82 | 217,459 |
| 2nd Mar 2026 (Mon) | 33.06 | 33.155 | 32.805 | 32.92 | 173,540 |
| 27th Feb 2026 (Fri) | 33.535 | 33.585 | 33.42 | 33.535 | 155,065 |
| 26th Feb 2026 (Thu) | 33.215 | 33.32 | 33.15 | 33.305 | 73,431 |
| 25th Feb 2026 (Wed) | 33.135 | 33.24 | 33.10 | 33.24 | 92,193 |
| 24th Feb 2026 (Tue) | 32.90 | 33.00 | 32.83 | 32.95 | 115,278 |
| 23rd Feb 2026 (Mon) | 33.04 | 33.11 | 32.94 | 32.975 | 125,122 |
| 20th Feb 2026 (Fri) | 32.975 | 33.065 | 32.89 | 33.055 | 79,045 |
| 19th Feb 2026 (Thu) | 33.02 | 33.02 | 32.82 | 32.94 | 66,823 |
| 18th Feb 2026 (Wed) | 32.685 | 32.97 | 32.685 | 32.925 | 102,429 |
| 17th Feb 2026 (Tue) | 32.445 | 32.665 | 32.415 | 32.665 | 80,464 |
| 16th Feb 2026 (Mon) | 32.415 | 32.435 | 32.345 | 32.35 | 116,399 |
| 13th Feb 2026 (Fri) | 32.42 | 32.515 | 32.325 | 32.515 | 52,512 |
| 12th Feb 2026 (Thu) | 32.88 | 32.88 | 32.45 | 32.48 | 99,529 |
| 11th Feb 2026 (Wed) | 32.725 | 32.805 | 32.55 | 32.64 | 111,430 |
| 10th Feb 2026 (Tue) | 32.42 | 32.635 | 32.42 | 32.575 | 82,173 |
| 9th Feb 2026 (Mon) | 32.29 | 32.33 | 32.09 | 32.33 | 176,284 |
| 6th Feb 2026 (Fri) | 31.645 | 31.98 | 31.625 | 31.955 | 112,604 |