| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.555 | 30.555 | 30.325 | 30.345 | 33,281 |
| 11th Dec 2025 (Thu) | 30.13 | 30.375 | 30.13 | 30.33 | 23,904 |
| 10th Dec 2025 (Wed) | 30.13 | 30.175 | 30.105 | 30.1625 | 40,251 |
| 9th Dec 2025 (Tue) | 30.275 | 30.275 | 30.15 | 30.195 | 29,116 |
| 8th Dec 2025 (Mon) | 29.94 | 30.355 | 29.94 | 30.13 | 74,559 |
| 5th Dec 2025 (Fri) | 30.20 | 30.28 | 30.16 | 30.16 | 30,415 |
| 4th Dec 2025 (Thu) | 30.21 | 30.21 | 30.135 | 30.19 | 25,775 |
| 3rd Dec 2025 (Wed) | 30.16 | 30.17 | 29.99 | 29.99 | 40,076 |
| 2nd Dec 2025 (Tue) | 30.085 | 30.23 | 30.085 | 30.135 | 45,654 |
| 1st Dec 2025 (Mon) | 30.09 | 30.185 | 29.99 | 30.105 | 15,413 |
| 28th Nov 2025 (Fri) | 30.28 | 30.85 | 30.08 | 30.145 | 31,643 |
| 27th Nov 2025 (Thu) | 30.075 | 30.11 | 30.015 | 30.015 | 42,584 |
| 26th Nov 2025 (Wed) | 29.95 | 30.06 | 29.895 | 30.045 | 27,730 |
| 25th Nov 2025 (Tue) | 29.585 | 29.725 | 29.585 | 29.725 | 35,289 |
| 24th Nov 2025 (Mon) | 29.72 | 29.75 | 29.565 | 29.685 | 56,744 |
| 21st Nov 2025 (Fri) | 29.245 | 29.755 | 29.245 | 29.46 | 30,911 |
| 20th Nov 2025 (Thu) | 29.80 | 29.885 | 29.645 | 29.645 | 62,222 |
| 19th Nov 2025 (Wed) | 29.535 | 29.775 | 29.51 | 29.57 | 43,318 |
| 18th Nov 2025 (Tue) | 29.625 | 29.64 | 29.44 | 29.535 | 61,493 |
| 17th Nov 2025 (Mon) | 30.23 | 30.28 | 29.985 | 30.035 | 59,746 |
| 14th Nov 2025 (Fri) | 30.365 | 30.485 | 30.07 | 30.285 | 47,635 |
| 13th Nov 2025 (Thu) | 30.81 | 30.86 | 30.415 | 30.415 | 33,066 |
| 12th Nov 2025 (Wed) | 30.57 | 30.79 | 30.57 | 30.755 | 89,641 |
| 11th Nov 2025 (Tue) | 30.275 | 30.395 | 30.265 | 30.395 | 76,917 |
| 10th Nov 2025 (Mon) | 30.06 | 30.14 | 30.06 | 30.07 | 42,532 |
| 7th Nov 2025 (Fri) | 29.96 | 29.98 | 29.685 | 29.685 | 82,875 |
| 6th Nov 2025 (Thu) | 30.215 | 30.215 | 29.915 | 29.915 | 81,488 |
| 5th Nov 2025 (Wed) | 29.92 | 30.145 | 29.92 | 30.0925 | 41,533 |
| 4th Nov 2025 (Tue) | 29.955 | 30.095 | 29.785 | 30.08 | 53,424 |
| 3rd Nov 2025 (Mon) | 30.085 | 30.20 | 30.015 | 30.015 | 65,831 |
| 31st Oct 2025 (Fri) | 30.195 | 30.23 | 30.03 | 30.03 | 50,978 |
| 30th Oct 2025 (Thu) | 30.175 | 30.185 | 30.045 | 30.175 | 98,433 |
| 29th Oct 2025 (Wed) | 30.505 | 30.505 | 30.125 | 30.2325 | 114,285 |
| 28th Oct 2025 (Tue) | 29.90 | 30.175 | 29.90 | 30.1175 | 63,454 |
| 27th Oct 2025 (Mon) | 30.015 | 30.115 | 29.915 | 29.9675 | 59,679 |
| 24th Oct 2025 (Fri) | 29.79 | 29.93 | 29.70 | 29.91 | 46,603 |
| 23rd Oct 2025 (Thu) | 29.56 | 29.76 | 29.56 | 29.7475 | 46,225 |
| 22nd Oct 2025 (Wed) | 29.66 | 29.705 | 29.57 | 29.5425 | 53,620 |
| 21st Oct 2025 (Tue) | 29.63 | 29.64 | 29.565 | 29.565 | 61,097 |
| 20th Oct 2025 (Mon) | 29.53 | 29.66 | 29.47 | 29.67 | 191,237 |
| 17th Oct 2025 (Fri) | 29.40 | 29.40 | 29.08 | 29.3125 | 67,500 |
| 16th Oct 2025 (Thu) | 29.55 | 29.55 | 29.375 | 29.465 | 100,240 |
| 15th Oct 2025 (Wed) | 29.435 | 29.63 | 29.395 | 29.395 | 78,135 |
| 14th Oct 2025 (Tue) | 29.03 | 29.255 | 29.03 | 29.265 | 59,355 |