| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.645 | 31.98 | 31.625 | 31.955 | 112,604 |
| 5th Feb 2026 (Thu) | 31.76 | 31.80 | 31.60 | 31.715 | 107,133 |
| 4th Feb 2026 (Wed) | 31.68 | 31.85 | 31.625 | 31.795 | 71,958 |
| 3rd Feb 2026 (Tue) | 31.755 | 31.875 | 31.555 | 31.58 | 118,327 |
| 2nd Feb 2026 (Mon) | 31.70 | 31.70 | 31.035 | 31.595 | 100,034 |
| 30th Jan 2026 (Fri) | 31.285 | 31.51 | 31.285 | 31.405 | 89,046 |
| 29th Jan 2026 (Thu) | 31.46 | 31.59 | 31.23 | 31.29 | 199,167 |
| 28th Jan 2026 (Wed) | 31.765 | 31.77 | 31.295 | 31.295 | 76,132 |
| 27th Jan 2026 (Tue) | 31.535 | 31.615 | 31.455 | 31.59 | 100,539 |
| 26th Jan 2026 (Mon) | 31.415 | 31.49 | 31.335 | 31.37 | 76,345 |
| 23rd Jan 2026 (Fri) | 31.585 | 31.585 | 31.32 | 31.335 | 69,718 |
| 22nd Jan 2026 (Thu) | 31.54 | 31.685 | 31.44 | 31.505 | 91,501 |
| 21st Jan 2026 (Wed) | 31.255 | 31.41 | 31.215 | 31.325 | 92,153 |
| 20th Jan 2026 (Tue) | 31.43 | 31.43 | 31.135 | 31.32 | 58,618 |
| 19th Jan 2026 (Mon) | 31.53 | 31.71 | 31.44 | 31.46 | 127,242 |
| 16th Jan 2026 (Fri) | 31.775 | 31.845 | 31.68 | 31.745 | 67,812 |
| 15th Jan 2026 (Thu) | 31.705 | 31.825 | 31.65 | 31.795 | 46,598 |
| 14th Jan 2026 (Wed) | 31.575 | 31.64 | 31.47 | 31.53 | 83,701 |
| 13th Jan 2026 (Tue) | 31.445 | 31.50 | 31.39 | 31.46 | 74,639 |
| 12th Jan 2026 (Mon) | 31.46 | 31.51 | 31.42 | 31.485 | 87,882 |
| 9th Jan 2026 (Fri) | 31.10 | 31.46 | 31.04 | 31.425 | 42,235 |
| 8th Jan 2026 (Thu) | 31.045 | 31.095 | 31.00 | 31.0425 | 65,705 |
| 7th Jan 2026 (Wed) | 31.17 | 31.17 | 31.03 | 31.075 | 43,884 |
| 6th Jan 2026 (Tue) | 31.07 | 31.145 | 30.95 | 31.09 | 85,652 |
| 5th Jan 2026 (Mon) | 30.975 | 31.00 | 30.61 | 30.98 | 90,600 |
| 2nd Jan 2026 (Fri) | 31.235 | 31.255 | 30.605 | 30.625 | 111,093 |
| 1st Jan 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| 31st Dec 2025 (Wed) | 30.585 | 30.69 | 30.585 | 30.64 | 19,696 |
| 30th Dec 2025 (Tue) | 30.595 | 30.75 | 30.545 | 30.695 | 39,689 |
| 29th Dec 2025 (Mon) | 30.65 | 30.65 | 30.54 | 30.54 | 50,451 |
| 26th Dec 2025 (Fri) | 30.565 | 30.565 | 30.565 | 30.565 | 0 |
| 25th Dec 2025 (Thu) | 30.565 | 30.565 | 30.565 | 30.565 | 0 |
| 24th Dec 2025 (Wed) | 30.605 | 30.62 | 30.555 | 30.565 | 16,548 |
| 23rd Dec 2025 (Tue) | 30.54 | 30.625 | 30.495 | 30.60 | 44,514 |
| 22nd Dec 2025 (Mon) | 30.42 | 30.785 | 30.37 | 30.455 | 70,993 |
| 19th Dec 2025 (Fri) | 31.125 | 31.125 | 30.36 | 30.5775 | 36,650 |
| 18th Dec 2025 (Thu) | 30.165 | 30.435 | 30.165 | 30.395 | 29,201 |
| 17th Dec 2025 (Wed) | 30.46 | 30.46 | 30.16 | 30.16 | 33,643 |
| 16th Dec 2025 (Tue) | 30.355 | 30.48 | 30.245 | 30.215 | 31,960 |
| 15th Dec 2025 (Mon) | 30.475 | 30.59 | 30.475 | 30.495 | 57,201 |
| 12th Dec 2025 (Fri) | 30.555 | 30.555 | 30.325 | 30.345 | 33,281 |
| 11th Dec 2025 (Thu) | 30.13 | 30.375 | 30.13 | 30.33 | 23,904 |
| 10th Dec 2025 (Wed) | 30.13 | 30.175 | 30.105 | 30.1625 | 40,251 |
| 9th Dec 2025 (Tue) | 30.275 | 30.275 | 30.15 | 30.195 | 29,116 |
| 8th Dec 2025 (Mon) | 29.94 | 30.355 | 29.94 | 30.13 | 74,559 |