| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 25.305 | 25.38 | 25.11 | 25.1175 | 20,403 |
| 2nd Apr 2025 (Wed) | 25.785 | 25.785 | 25.61 | 25.755 | 17,974 |
| 1st Apr 2025 (Tue) | 25.81 | 25.905 | 25.68 | 25.905 | 19,792 |
| 31st Mar 2025 (Mon) | 26.30 | 26.30 | 25.525 | 25.635 | 83,788 |
| 28th Mar 2025 (Fri) | 26.115 | 26.16 | 25.97 | 25.935 | 19,461 |
| 27th Mar 2025 (Thu) | 26.205 | 26.22 | 26.155 | 26.185 | 13,850 |
| 26th Mar 2025 (Wed) | 26.55 | 26.55 | 26.33 | 26.33 | 18,979 |
| 25th Mar 2025 (Tue) | 26.395 | 26.535 | 26.375 | 26.4625 | 26,628 |
| 24th Mar 2025 (Mon) | 26.48 | 26.48 | 26.28 | 26.36 | 23,161 |
| 21st Mar 2025 (Fri) | 26.50 | 26.50 | 26.31 | 26.3825 | 13,588 |
| 20th Mar 2025 (Thu) | 26.61 | 26.625 | 26.295 | 26.4025 | 27,563 |
| 19th Mar 2025 (Wed) | 26.555 | 27.08 | 26.455 | 26.595 | 58,579 |
| 18th Mar 2025 (Tue) | 26.495 | 26.565 | 26.36 | 26.4425 | 33,434 |
| 17th Mar 2025 (Mon) | 26.33 | 26.405 | 26.225 | 26.3925 | 20,516 |
| 14th Mar 2025 (Fri) | 25.96 | 26.32 | 25.875 | 26.32 | 39,206 |
| 13th Mar 2025 (Thu) | 25.68 | 25.99 | 25.68 | 25.8375 | 40,078 |
| 12th Mar 2025 (Wed) | 25.965 | 25.965 | 25.88 | 25.90 | 20,793 |
| 11th Mar 2025 (Tue) | 26.195 | 26.195 | 25.715 | 25.71 | 23,927 |
| 10th Mar 2025 (Mon) | 26.55 | 26.55 | 26.045 | 26.06 | 21,395 |
| 7th Mar 2025 (Fri) | 26.275 | 26.45 | 26.24 | 26.325 | 18,822 |
| 6th Mar 2025 (Thu) | 26.60 | 26.635 | 26.39 | 26.59 | 21,532 |
| 5th Mar 2025 (Wed) | 26.21 | 26.55 | 26.21 | 26.445 | 9,168 |
| 4th Mar 2025 (Tue) | 26.47 | 26.475 | 26.06 | 26.03 | 18,153 |
| 3rd Mar 2025 (Mon) | 26.665 | 26.80 | 26.565 | 26.69 | 35,208 |
| 28th Feb 2025 (Fri) | 26.45 | 26.475 | 26.255 | 26.4225 | 15,885 |
| 27th Feb 2025 (Thu) | 26.70 | 26.70 | 26.48 | 26.5175 | 7,914 |
| 26th Feb 2025 (Wed) | 26.565 | 26.66 | 26.565 | 26.665 | 37,344 |
| 25th Feb 2025 (Tue) | 26.525 | 26.595 | 26.44 | 26.4275 | 11,314 |
| 24th Feb 2025 (Mon) | 25.745 | 26.595 | 25.745 | 26.455 | 22,640 |
| 21st Feb 2025 (Fri) | 26.535 | 26.63 | 26.49 | 26.515 | 7,575 |
| 20th Feb 2025 (Thu) | 26.605 | 26.66 | 26.475 | 26.485 | 9,691 |
| 19th Feb 2025 (Wed) | 26.78 | 26.78 | 26.60 | 26.57 | 6,128 |
| 18th Feb 2025 (Tue) | 26.79 | 26.835 | 26.77 | 26.7675 | 8,395 |
| 17th Feb 2025 (Mon) | 26.745 | 26.795 | 26.745 | 26.775 | 15,398 |
| 14th Feb 2025 (Fri) | 26.795 | 26.795 | 26.685 | 26.655 | 111,207 |
| 13th Feb 2025 (Thu) | 26.655 | 26.80 | 26.655 | 26.7375 | 198,939 |
| 12th Feb 2025 (Wed) | 26.66 | 26.66 | 26.48 | 26.50 | 6,114 |
| 11th Feb 2025 (Tue) | 27.07 | 27.07 | 26.515 | 26.5725 | 5,437 |
| 10th Feb 2025 (Mon) | 26.51 | 26.51 | 26.31 | 26.5675 | 6,454 |
| 7th Feb 2025 (Fri) | 26.455 | 26.49 | 26.455 | 26.395 | 9,199 |
| 6th Feb 2025 (Thu) | 26.43 | 26.58 | 26.43 | 26.5625 | 6,908 |
| 5th Feb 2025 (Wed) | 26.08 | 26.15 | 26.055 | 26.17 | 3,206 |
| 4th Feb 2025 (Tue) | 25.875 | 26.085 | 25.875 | 26.085 | 1,989 |