| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 27.095 | 27.095 | 26.88 | 26.9475 | 78,102 |
| 2nd Jun 2025 (Mon) | 26.94 | 26.97 | 26.83 | 26.95 | 53,370 |
| 30th May 2025 (Fri) | 27.00 | 27.00 | 26.895 | 26.89 | 18,778 |
| 29th May 2025 (Thu) | 27.05 | 27.05 | 26.825 | 26.8675 | 81,286 |
| 28th May 2025 (Wed) | 26.925 | 26.925 | 26.805 | 26.805 | 34,118 |
| 27th May 2025 (Tue) | 26.695 | 27.05 | 26.695 | 27.05 | 21,616 |
| 26th May 2025 (Mon) | 26.53978 | 26.53978 | 26.53978 | 26.53978 | 0 |
| 23rd May 2025 (Fri) | 26.86 | 26.86 | 26.33 | 26.5425 | 34,490 |
| 22nd May 2025 (Thu) | 26.89 | 26.89 | 26.65 | 26.7325 | 30,614 |
| 21st May 2025 (Wed) | 26.17 | 27.01 | 26.17 | 26.955 | 29,163 |
| 20th May 2025 (Tue) | 26.965 | 27.01 | 26.87 | 26.9675 | 19,441 |
| 19th May 2025 (Mon) | 26.735 | 26.80 | 26.575 | 26.7775 | 24,922 |
| 16th May 2025 (Fri) | 26.82 | 26.865 | 26.82 | 26.7475 | 9,838 |
| 15th May 2025 (Thu) | 26.55 | 26.86 | 26.55 | 26.695 | 10,983 |
| 14th May 2025 (Wed) | 26.60 | 26.61 | 26.51 | 26.495 | 23,369 |
| 13th May 2025 (Tue) | 26.685 | 26.685 | 26.53 | 26.6175 | 75,323 |
| 12th May 2025 (Mon) | 26.695 | 26.89 | 26.54 | 26.61 | 58,581 |
| 9th May 2025 (Fri) | 26.535 | 26.535 | 26.40 | 26.365 | 57,517 |
| 8th May 2025 (Thu) | 26.39 | 26.46 | 26.285 | 26.325 | 28,266 |
| 7th May 2025 (Wed) | 26.33 | 26.33 | 26.28 | 26.2675 | 8,881 |
| 6th May 2025 (Tue) | 26.555 | 26.555 | 26.17 | 26.2975 | 35,335 |
| 5th May 2025 (Mon) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 2nd May 2025 (Fri) | 26.26 | 26.445 | 26.175 | 26.365 | 53,810 |
| 1st May 2025 (Thu) | 26.195 | 26.195 | 25.935 | 26.09 | 77,519 |
| 30th Apr 2025 (Wed) | 25.895 | 25.945 | 25.76 | 25.945 | 27,254 |
| 29th Apr 2025 (Tue) | 25.665 | 25.685 | 25.665 | 25.76 | 31,663 |
| 28th Apr 2025 (Mon) | 25.79 | 25.815 | 25.65 | 25.635 | 46,294 |
| 25th Apr 2025 (Fri) | 24.80 | 25.725 | 24.80 | 25.6375 | 12,595 |
| 24th Apr 2025 (Thu) | 25.445 | 25.595 | 25.335 | 25.56 | 15,761 |
| 23rd Apr 2025 (Wed) | 25.545 | 25.645 | 25.415 | 25.48 | 29,620 |
| 22nd Apr 2025 (Tue) | 25.05 | 25.16 | 24.955 | 25.1125 | 47,270 |
| 21st Apr 2025 (Mon) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 18th Apr 2025 (Fri) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 17th Apr 2025 (Thu) | 25.05 | 25.075 | 24.94 | 25.005 | 72,131 |
| 16th Apr 2025 (Wed) | 24.17 | 24.96 | 24.17 | 24.995 | 15,318 |
| 15th Apr 2025 (Tue) | 24.00 | 24.95 | 24.00 | 24.915 | 78,704 |
| 14th Apr 2025 (Mon) | 24.83 | 24.88 | 24.595 | 24.73 | 32,164 |
| 11th Apr 2025 (Fri) | 24.235 | 24.305 | 24.13 | 24.2475 | 12,241 |
| 10th Apr 2025 (Thu) | 25.33 | 25.33 | 24.29 | 24.2075 | 27,186 |
| 9th Apr 2025 (Wed) | 23.435 | 23.715 | 23.25 | 23.43 | 45,688 |
| 8th Apr 2025 (Tue) | 23.965 | 24.30 | 23.775 | 23.98 | 35,113 |
| 7th Apr 2025 (Mon) | 22.655 | 24.045 | 22.655 | 23.42 | 40,185 |
| 4th Apr 2025 (Fri) | 25.00 | 25.115 | 23.795 | 24.0775 | 34,001 |