| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 27.655 | 27.655 | 27.405 | 27.405 | 64,410 |
| 14th Jul 2025 (Mon) | 27.545 | 27.555 | 27.345 | 27.5525 | 39,507 |
| 11th Jul 2025 (Fri) | 27.555 | 27.585 | 27.38 | 27.4275 | 56,575 |
| 10th Jul 2025 (Thu) | 27.28 | 27.56 | 27.28 | 27.5375 | 41,777 |
| 9th Jul 2025 (Wed) | 27.43 | 27.43 | 27.34 | 27.3975 | 30,597 |
| 8th Jul 2025 (Tue) | 27.21 | 27.325 | 27.20 | 27.2975 | 52,734 |
| 7th Jul 2025 (Mon) | 27.925 | 27.93 | 27.20 | 27.1925 | 90,308 |
| 4th Jul 2025 (Fri) | 28.095 | 28.095 | 27.16 | 27.2625 | 57,807 |
| 3rd Jul 2025 (Thu) | 27.425 | 27.425 | 27.275 | 27.325 | 34,263 |
| 2nd Jul 2025 (Wed) | 27.10 | 27.34 | 27.10 | 27.32 | 58,860 |
| 1st Jul 2025 (Tue) | 27.165 | 27.165 | 26.99 | 27.0875 | 49,451 |
| 30th Jun 2025 (Mon) | 27.09 | 27.23 | 27.02 | 27.075 | 142,760 |
| 27th Jun 2025 (Fri) | 26.895 | 27.115 | 26.895 | 27.0825 | 30,507 |
| 26th Jun 2025 (Thu) | 26.905 | 26.905 | 26.725 | 26.775 | 40,720 |
| 25th Jun 2025 (Wed) | 26.83 | 26.89 | 26.74 | 26.73 | 18,038 |
| 24th Jun 2025 (Tue) | 26.705 | 27.085 | 26.705 | 26.885 | 29,971 |
| 23rd Jun 2025 (Mon) | 26.75 | 26.805 | 26.65 | 26.705 | 26,177 |
| 20th Jun 2025 (Fri) | 26.96 | 26.96 | 26.72 | 26.775 | 28,779 |
| 19th Jun 2025 (Thu) | 27.09 | 27.09 | 26.735 | 26.7975 | 36,620 |
| 18th Jun 2025 (Wed) | 27.12 | 27.12 | 26.975 | 26.975 | 38,778 |
| 17th Jun 2025 (Tue) | 26.96 | 27.02 | 26.93 | 26.995 | 30,358 |
| 16th Jun 2025 (Mon) | 27.045 | 27.145 | 27.035 | 27.1475 | 30,011 |
| 13th Jun 2025 (Fri) | 27.09 | 27.09 | 26.80 | 26.985 | 27,618 |
| 12th Jun 2025 (Thu) | 27.22 | 27.59 | 27.08 | 27.1725 | 66,274 |
| 11th Jun 2025 (Wed) | 27.22 | 27.265 | 27.165 | 27.1975 | 48,261 |
| 10th Jun 2025 (Tue) | 27.095 | 27.265 | 27.095 | 27.175 | 92,404 |
| 9th Jun 2025 (Mon) | 27.015 | 27.155 | 27.015 | 27.0775 | 39,620 |
| 6th Jun 2025 (Fri) | 27.05 | 27.14 | 27.045 | 27.0875 | 87,374 |
| 5th Jun 2025 (Thu) | 26.97 | 27.075 | 26.97 | 26.99 | 54,946 |
| 4th Jun 2025 (Wed) | 27.045 | 27.16 | 26.99 | 27.005 | 73,407 |
| 3rd Jun 2025 (Tue) | 27.095 | 27.095 | 26.88 | 26.9475 | 78,102 |
| 2nd Jun 2025 (Mon) | 26.94 | 26.97 | 26.83 | 26.95 | 53,370 |
| 30th May 2025 (Fri) | 27.00 | 27.00 | 26.895 | 26.89 | 18,778 |
| 29th May 2025 (Thu) | 27.05 | 27.05 | 26.825 | 26.8675 | 81,286 |
| 28th May 2025 (Wed) | 26.925 | 26.925 | 26.805 | 26.805 | 34,118 |
| 27th May 2025 (Tue) | 26.695 | 27.05 | 26.695 | 27.05 | 21,616 |
| 26th May 2025 (Mon) | 26.53978 | 26.53978 | 26.53978 | 26.53978 | 0 |
| 23rd May 2025 (Fri) | 26.86 | 26.86 | 26.33 | 26.5425 | 34,490 |
| 22nd May 2025 (Thu) | 26.89 | 26.89 | 26.65 | 26.7325 | 30,614 |
| 21st May 2025 (Wed) | 26.17 | 27.01 | 26.17 | 26.955 | 29,163 |
| 20th May 2025 (Tue) | 26.965 | 27.01 | 26.87 | 26.9675 | 19,441 |
| 19th May 2025 (Mon) | 26.735 | 26.80 | 26.575 | 26.7775 | 24,922 |
| 16th May 2025 (Fri) | 26.82 | 26.865 | 26.82 | 26.7475 | 9,838 |