| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | $134.75 | Automatic Execution |
08:36:28 - 22-Sep-25 |
| Sell* | 435 | $134.72 | Automatic Execution |
08:29:15 - 22-Sep-25 |
| Sell* | 435 | $134.71 | Automatic Execution |
08:28:28 - 22-Sep-25 |
| Sell* | 435 | $134.73 | Automatic Execution |
08:27:42 - 22-Sep-25 |
| Sell* | 435 | $134.70 | Automatic Execution |
08:26:44 - 22-Sep-25 |
| Sell* | 435 | $134.76 | Automatic Execution |
08:19:06 - 22-Sep-25 |
| Sell* | 435 | $134.76 | Automatic Execution |
08:19:06 - 22-Sep-25 |
| Sell* | 207 | $135.02 | Automatic Execution |
15:08:20 - 19-Sep-25 |
| Buy* | 149 | $134.76 | Automatic Execution |
14:59:59 - 18-Sep-25 |
| Buy* | 207 | $134.59 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 441 | $135.27 | Automatic Execution |
11:17:13 - 18-Sep-25 |
| Buy* | 701 | $135.28 | Automatic Execution |
11:05:51 - 18-Sep-25 |
| Sell* | 441 | $135.25 | Automatic Execution |
11:03:17 - 18-Sep-25 |
| Buy* | 701 | $135.30 | Automatic Execution |
10:31:00 - 18-Sep-25 |
| Sell* | 207 | $135.29 | Automatic Execution |
10:02:28 - 18-Sep-25 |
| Buy* | 567 | $135.33 | Automatic Execution |
10:01:28 - 18-Sep-25 |
| Sell* | 648 | $134.96 | Automatic Execution |
09:07:02 - 18-Sep-25 |
| Buy* | 1 | $134.77 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 1 | $134.76 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 440 | $134.36 | Automatic Execution |
16:18:41 - 17-Sep-25 |
| Buy* | 660 | $134.40 | Automatic Execution |
16:18:40 - 17-Sep-25 |
| Buy* | 440 | $134.40 | Automatic Execution |
16:18:40 - 17-Sep-25 |
| Buy* | 440 | $134.40 | Automatic Execution |
16:18:40 - 17-Sep-25 |
| Buy* | 1,763 | $134.40 | Automatic Execution |
16:18:40 - 17-Sep-25 |
| Buy* | 1,763 | $134.40 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 440 | $134.40 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 440 | $134.39 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 1,120 | $134.40 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 1,763 | $134.40 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 701 | $134.40 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 1,396 | $134.40 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 931 | $134.40 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 1,763 | $134.36 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 701 | $134.36 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 440 | $134.35 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Buy* | 40 | $134.34 | Automatic Execution |
16:18:39 - 17-Sep-25 |
| Sell* | 660 | $134.41 | Automatic Execution |
14:43:51 - 17-Sep-25 |
| Sell* | 660 | $134.41 | Automatic Execution |
14:43:51 - 17-Sep-25 |
| Buy* | 168 | $134.44 | Automatic Execution |
14:43:00 - 17-Sep-25 |
| Sell* | 660 | $134.42 | Automatic Execution |
14:42:19 - 17-Sep-25 |
| Buy* | 171 | $134.46 | Automatic Execution |
14:42:12 - 17-Sep-25 |
| Buy* | 176 | $134.46 | Automatic Execution |
14:42:06 - 17-Sep-25 |
| Sell* | 660 | $134.48 | Automatic Execution |
14:38:11 - 17-Sep-25 |
| Buy* | 701 | $134.49 | Automatic Execution |
14:35:31 - 17-Sep-25 |
| Buy* | 185 | $134.28 | Automatic Execution |
13:14:09 - 17-Sep-25 |
| Buy* | 701 | $134.27 | Automatic Execution |
13:12:57 - 17-Sep-25 |
| Sell* | 660 | $134.26 | Automatic Execution |
13:08:51 - 17-Sep-25 |
| Buy* | 440 | $134.28 | Automatic Execution |
13:08:49 - 17-Sep-25 |
| Sell* | 660 | $134.26 | Automatic Execution |
12:50:12 - 17-Sep-25 |
| Buy* | 701 | $134.25 | Automatic Execution |
12:46:42 - 17-Sep-25 |
| Sell* | 660 | $134.24 | Automatic Execution |
12:46:37 - 17-Sep-25 |
| Sell* | 660 | $134.22 | Automatic Execution |
12:42:16 - 17-Sep-25 |
| Buy* | 701 | $134.39 | Automatic Execution |
10:26:27 - 17-Sep-25 |
| Sell* | 1,581 | $134.39 | Automatic Execution |
10:08:06 - 17-Sep-25 |
| Sell* | 440 | $134.38 | Automatic Execution |
09:30:25 - 17-Sep-25 |
| Sell* | 292 | $134.34 | Automatic Execution |
09:18:17 - 17-Sep-25 |
| Sell* | 225 | $134.38 | Automatic Execution |
09:12:34 - 17-Sep-25 |
| Sell* | 257 | $134.38 | Automatic Execution |
09:12:25 - 17-Sep-25 |
| Sell* | 87 | $134.38 | Automatic Execution |
09:12:21 - 17-Sep-25 |
| Sell* | 440 | $134.38 | Automatic Execution |
09:12:21 - 17-Sep-25 |
| Sell* | 440 | $134.40 | Automatic Execution |
09:10:00 - 17-Sep-25 |
| Sell* | 440 | $134.40 | Automatic Execution |
09:10:00 - 17-Sep-25 |
| Sell* | 440 | $134.40 | Automatic Execution |
09:09:45 - 17-Sep-25 |
| Sell* | 660 | $134.40 | Automatic Execution |
09:08:39 - 17-Sep-25 |
| Sell* | 660 | $134.39 | Automatic Execution |
09:05:29 - 17-Sep-25 |
| Sell* | 440 | $134.39 | Automatic Execution |
09:05:14 - 17-Sep-25 |
| Sell* | 440 | $134.39 | Automatic Execution |
09:05:10 - 17-Sep-25 |
| Sell* | 440 | $134.42 | Automatic Execution |
09:02:42 - 17-Sep-25 |
| Buy* | 701 | $134.46 | Automatic Execution |
08:35:47 - 17-Sep-25 |
| Unknown* | 500 | $134.3858 | OTC Trade |
08:19:04 - 17-Sep-25 |
| Unknown* | 0 | $134.54 | SI Trade |
08:08:50 - 17-Sep-25 |
| Buy* | 701 | $134.40 | Automatic Execution |
08:06:10 - 17-Sep-25 |
| Unknown* | 245 | $134.4249 | OTC Trade |
08:05:07 - 17-Sep-25 |
| Buy* | 34 | $134.27 | Automatic Execution |
16:24:10 - 16-Sep-25 |
| Buy* | 207 | $134.27 | Automatic Execution |
16:24:10 - 16-Sep-25 |
| Sell* | 29 | $134.76 | Automatic Execution |
13:40:13 - 16-Sep-25 |
| Sell* | 701 | $134.78 | Automatic Execution |
13:39:09 - 16-Sep-25 |
| Buy* | 1,581 | $134.82 | Automatic Execution |
13:36:36 - 16-Sep-25 |
| Sell* | 701 | $134.74 | Automatic Execution |
13:32:06 - 16-Sep-25 |
| Sell* | 701 | $134.76 | Automatic Execution |
13:25:34 - 16-Sep-25 |
| Sell* | 263 | $134.84 | Automatic Execution |
13:21:49 - 16-Sep-25 |
| Buy* | 438 | $134.84 | Automatic Execution |
13:21:49 - 16-Sep-25 |
| Buy* | 701 | $134.84 | Automatic Execution |
13:21:49 - 16-Sep-25 |
| Buy* | 263 | $134.84 | Automatic Execution |
13:21:49 - 16-Sep-25 |
| Buy* | 438 | $134.84 | Automatic Execution |
13:21:49 - 16-Sep-25 |
| Sell* | 701 | $134.83 | Automatic Execution |
13:19:24 - 16-Sep-25 |
| Buy* | 701 | $134.84 | Automatic Execution |
13:17:59 - 16-Sep-25 |
| Buy* | 263 | $134.84 | Automatic Execution |
13:17:59 - 16-Sep-25 |
| Buy* | 438 | $134.84 | Automatic Execution |
13:17:59 - 16-Sep-25 |
| Buy* | 701 | $134.84 | Automatic Execution |
13:17:59 - 16-Sep-25 |
| Buy* | 263 | $134.84 | Automatic Execution |
13:17:58 - 16-Sep-25 |
| Buy* | 438 | $134.84 | Automatic Execution |
13:17:58 - 16-Sep-25 |
| Buy* | 701 | $134.84 | Automatic Execution |
13:17:58 - 16-Sep-25 |
| Buy* | 263 | $134.83 | Automatic Execution |
13:17:58 - 16-Sep-25 |
| Buy* | 438 | $134.82 | Automatic Execution |
13:17:58 - 16-Sep-25 |
| Buy* | 263 | $134.83 | Automatic Execution |
13:17:56 - 16-Sep-25 |
| Buy* | 438 | $134.82 | Automatic Execution |
13:17:56 - 16-Sep-25 |
| Buy* | 263 | $134.83 | Automatic Execution |
13:17:56 - 16-Sep-25 |
| Buy* | 438 | $134.82 | Automatic Execution |
13:17:56 - 16-Sep-25 |
| Sell* | 701 | $134.83 | Automatic Execution |
13:15:54 - 16-Sep-25 |
| Sell* | 701 | $134.83 | Automatic Execution |
13:15:52 - 16-Sep-25 |
| Buy* | 263 | $134.83 | Automatic Execution |
13:13:34 - 16-Sep-25 |
| Buy* | 438 | $134.83 | Automatic Execution |
13:13:34 - 16-Sep-25 |
| Buy* | 701 | $134.83 | Automatic Execution |
13:13:33 - 16-Sep-25 |
| Buy* | 263 | $134.83 | Automatic Execution |
13:13:33 - 16-Sep-25 |
| Buy* | 438 | $134.83 | Automatic Execution |
13:13:33 - 16-Sep-25 |
| Buy* | 701 | $134.83 | Automatic Execution |
13:13:30 - 16-Sep-25 |
| Buy* | 263 | $134.83 | Automatic Execution |
13:13:30 - 16-Sep-25 |
| Buy* | 438 | $134.83 | Automatic Execution |
13:13:30 - 16-Sep-25 |
| Buy* | 701 | $134.81 | Automatic Execution |
13:07:50 - 16-Sep-25 |
| Buy* | 263 | $134.82 | Automatic Execution |
13:07:49 - 16-Sep-25 |
| Buy* | 438 | $134.81 | Automatic Execution |
13:07:49 - 16-Sep-25 |
| Buy* | 263 | $134.82 | Automatic Execution |
13:07:47 - 16-Sep-25 |
| Buy* | 438 | $134.81 | Automatic Execution |
13:07:47 - 16-Sep-25 |
| Buy* | 263 | $134.82 | Automatic Execution |
13:07:47 - 16-Sep-25 |
| Buy* | 438 | $134.82 | Automatic Execution |
13:07:47 - 16-Sep-25 |
| Sell* | 701 | $134.76 | Automatic Execution |
13:05:59 - 16-Sep-25 |
| Buy* | 438 | $134.80 | Automatic Execution |
13:05:47 - 16-Sep-25 |
| Sell* | 701 | $134.80 | Automatic Execution |
13:03:50 - 16-Sep-25 |
| Sell* | 701 | $134.80 | Automatic Execution |
13:03:41 - 16-Sep-25 |
| Sell* | 67 | $134.80 | Automatic Execution |
13:03:35 - 16-Sep-25 |
| Sell* | 634 | $134.80 | Automatic Execution |
13:03:20 - 16-Sep-25 |
| Sell* | 680 | $134.83 | Automatic Execution |
12:59:17 - 16-Sep-25 |
| Buy* | 701 | $134.89 | Automatic Execution |
12:56:47 - 16-Sep-25 |
| Buy* | 701 | $134.90 | Automatic Execution |
12:56:47 - 16-Sep-25 |
| Buy* | 701 | $134.86 | Automatic Execution |
12:53:57 - 16-Sep-25 |
| Buy* | 263 | $134.86 | Automatic Execution |
12:53:57 - 16-Sep-25 |
| Buy* | 438 | $134.86 | Automatic Execution |
12:53:57 - 16-Sep-25 |
| Buy* | 438 | $134.85 | Automatic Execution |
12:46:17 - 16-Sep-25 |
| Buy* | 1,581 | $134.85 | Automatic Execution |
12:41:37 - 16-Sep-25 |
| Buy* | 1,143 | $134.86 | Automatic Execution |
12:41:17 - 16-Sep-25 |
| Buy* | 438 | $134.86 | Automatic Execution |
12:41:17 - 16-Sep-25 |
| Sell* | 701 | $134.82 | Automatic Execution |
12:19:37 - 16-Sep-25 |
| Sell* | 701 | $134.77 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Sell* | 1,401 | $134.78 | Automatic Execution |
12:16:19 - 16-Sep-25 |
| Sell* | 29 | $134.80 | Automatic Execution |
12:15:40 - 16-Sep-25 |
| Sell* | 672 | $134.80 | Automatic Execution |
12:14:34 - 16-Sep-25 |
| Sell* | 1,593 | $134.82 | Automatic Execution |
12:11:30 - 16-Sep-25 |
| Sell* | 701 | $134.82 | Automatic Execution |
12:05:14 - 16-Sep-25 |
| Sell* | 701 | $134.83 | Automatic Execution |
12:03:18 - 16-Sep-25 |
| Sell* | 701 | $134.81 | Automatic Execution |
12:00:00 - 16-Sep-25 |
| Sell* | 701 | $134.83 | Automatic Execution |
11:58:32 - 16-Sep-25 |
| Sell* | 701 | $134.83 | Automatic Execution |
11:50:48 - 16-Sep-25 |
| Buy* | 263 | $134.90 | Automatic Execution |
11:45:41 - 16-Sep-25 |
| Buy* | 438 | $134.90 | Automatic Execution |
11:45:41 - 16-Sep-25 |
| Sell* | 701 | $134.82 | Automatic Execution |
11:26:12 - 16-Sep-25 |
| Sell* | 701 | $134.80 | Automatic Execution |
11:13:14 - 16-Sep-25 |
| Sell* | 701 | $134.82 | Automatic Execution |
11:12:02 - 16-Sep-25 |
| Sell* | 701 | $134.81 | Automatic Execution |
11:05:51 - 16-Sep-25 |
| Sell* | 701 | $134.83 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 72 | $134.84 | Automatic Execution |
10:57:01 - 16-Sep-25 |
| Sell* | 629 | $134.84 | Automatic Execution |
10:57:00 - 16-Sep-25 |
| Sell* | 701 | $134.85 | Automatic Execution |
10:38:40 - 16-Sep-25 |
| Sell* | 862 | $134.86 | Automatic Execution |
10:34:26 - 16-Sep-25 |
| Sell* | 701 | $134.87 | Automatic Execution |
10:34:25 - 16-Sep-25 |
| Sell* | 701 | $134.89 | Automatic Execution |
10:33:16 - 16-Sep-25 |
| Sell* | 701 | $134.95 | Automatic Execution |
10:19:45 - 16-Sep-25 |
| Buy* | 701 | $134.95 | Automatic Execution |
10:19:45 - 16-Sep-25 |
| Sell* | 701 | $134.95 | Automatic Execution |
10:19:33 - 16-Sep-25 |
| Buy* | 701 | $134.96 | Automatic Execution |
10:19:31 - 16-Sep-25 |
| Unknown* | 123 | $134.70478 | Currency Conversion Negotiated Trade |
09:30:35 - 16-Sep-25 |
| Buy* | 500 | $134.8577 | SI Trade |
09:10:00 - 16-Sep-25 |
| Unknown* | 0 | $134.79 | SI Trade |
08:12:38 - 16-Sep-25 |
| Sell* | 701 | $134.70 | Automatic Execution |
08:09:21 - 16-Sep-25 |
| Sell* | 659 | $134.75 | Automatic Execution |
08:06:40 - 16-Sep-25 |
| Sell* | 701 | $134.75 | Automatic Execution |
08:06:40 - 16-Sep-25 |
| Sell* | 1,051 | $134.76 | Automatic Execution |
08:05:12 - 16-Sep-25 |
| Unknown* | 560 | $134.20431 | Currency Conversion OTC Trade |
14:50:22 - 15-Sep-25 |
| Unknown* | 15 | $134.01061 | Currency Conversion Negotiated Trade |
09:09:47 - 15-Sep-25 |
| Unknown* | 8 | $134.05408 | Currency Conversion Negotiated Trade |
08:33:12 - 15-Sep-25 |
| Sell* | 701 | $133.89 | Automatic Execution |
13:03:38 - 12-Sep-25 |
| Buy* | 104 | $134.00 | Automatic Execution |
16:18:05 - 11-Sep-25 |
| Unknown* | 450 | $133.1029 | SI Trade |
16:51:17 - 10-Sep-25 |
| Sell* | 701 | $133.29 | Automatic Execution |
13:39:53 - 10-Sep-25 |
| Buy* | 177 | $133.09 | Automatic Execution |
11:55:28 - 10-Sep-25 |
| Unknown* | 45 | $132.88431 | Currency Conversion Negotiated Trade |
10:58:32 - 10-Sep-25 |
| Unknown* | 45 | $132.90201 | Currency Conversion Negotiated Trade |
10:56:26 - 10-Sep-25 |
| Unknown* | 51 | $132.92001 | Currency Conversion Negotiated Trade |
10:53:58 - 10-Sep-25 |
| Unknown* | 10 | $132.85674 | Currency Conversion Negotiated Trade |
10:41:08 - 10-Sep-25 |
| Unknown* | 18 | $132.85674 | Currency Conversion Negotiated Trade |
10:41:07 - 10-Sep-25 |
| Unknown* | 0 | $133.10 | SI Trade |
08:12:27 - 10-Sep-25 |
| Unknown* | 425 | $132.927 | SI Trade Currency Conversion |
16:47:36 - 09-Sep-25 |
| Unknown* | 6 | $132.61695 | Currency Conversion Negotiated Trade |
13:02:49 - 09-Sep-25 |
| Unknown* | 56 | $132.56767 | Currency Conversion Negotiated Trade |
09:09:07 - 09-Sep-25 |
| Sell* | 450 | $132.7623 | SI Trade |
08:26:03 - 09-Sep-25 |
| Unknown* | 450 | $132.7623 | OTC Trade |
08:26:03 - 09-Sep-25 |
| Buy* | 840 | $132.67 | Automatic Execution |
08:01:44 - 09-Sep-25 |
| Sell* | 50 | $132.49 | Automatic Execution |
15:58:56 - 08-Sep-25 |
| Buy* | 89 | $132.30 | Automatic Execution |
15:13:06 - 08-Sep-25 |
| Buy* | 89 | $132.27 | Automatic Execution |
15:02:15 - 08-Sep-25 |
| Buy* | 50 | $132.33 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 20 | $132.38 | Automatic Execution |
13:54:46 - 08-Sep-25 |
| Buy* | 186 | $132.38 | Automatic Execution |
13:54:46 - 08-Sep-25 |
| Unknown* | 157 | $132.27968 | Currency Conversion Negotiated Trade |
10:55:22 - 08-Sep-25 |
| Unknown* | 71 | $132.25265 | Currency Conversion Negotiated Trade |
10:46:05 - 08-Sep-25 |
| Unknown* | 425 | $131.90525 | Currency Conversion OTC Trade |
09:27:02 - 08-Sep-25 |
| Unknown* | 425 | $131.90525 | SI Trade Currency Conversion |
09:27:02 - 08-Sep-25 |
| Buy* | 7 | $132.2725 | Suspected BUY Trade |
09:25:49 - 08-Sep-25 |
| Buy* | 7 | $132.288 | Suspected BUY Trade |
09:24:10 - 08-Sep-25 |
| Unknown* | 0 | $132.26 | SI Trade |
08:00:01 - 08-Sep-25 |