| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.725 | 136.725 | 136.725 | 136.725 | 0 |
| 2nd Apr 2026 (Thu) | 135.08 | 135.21 | 135.08 | 136.725 | 12,154 |
| 1st Apr 2026 (Wed) | 136.53 | 137.20 | 136.41 | 137.15 | 3,917 |
| 31st Mar 2026 (Tue) | 133.36 | 133.44 | 133.36 | 133.385 | 2,782 |
| 30th Mar 2026 (Mon) | 133.25 | 133.29 | 132.38 | 132.485 | 3,138 |
| 27th Mar 2026 (Fri) | 134.70 | 134.70 | 132.705 | 132.705 | 2 |
| 26th Mar 2026 (Thu) | 135.66 | 135.66 | 135.66 | 134.70 | 113 |
| 25th Mar 2026 (Wed) | 136.51 | 136.51 | 136.16 | 136.49 | 8,330 |
| 24th Mar 2026 (Tue) | 135.64 | 135.64 | 135.54 | 135.58 | 26,220 |
| 23rd Mar 2026 (Mon) | 132.51 | 136.51 | 132.50 | 135.225 | 20,653 |
| 20th Mar 2026 (Fri) | 135.91 | 135.91 | 134.70 | 134.815 | 2,923 |
| 19th Mar 2026 (Thu) | 135.64 | 136.14 | 135.47 | 135.85 | 3,425 |
| 18th Mar 2026 (Wed) | 138.92 | 138.92 | 137.89 | 138.015 | 4,465 |
| 17th Mar 2026 (Tue) | 137.76 | 139.23 | 137.76 | 138.93 | 1,231 |
| 16th Mar 2026 (Mon) | 137.33 | 137.33 | 137.33 | 137.995 | 743 |
| 13th Mar 2026 (Fri) | 138.65 | 138.65 | 138.65 | 137.165 | 136 |
| 12th Mar 2026 (Thu) | 139.48 | 139.48 | 138.315 | 138.315 | 16 |
| 11th Mar 2026 (Wed) | 139.61 | 140.10 | 139.61 | 139.48 | 2,019 |
| 10th Mar 2026 (Tue) | 140.74 | 141.15 | 139.83 | 141.055 | 6,390 |
| 9th Mar 2026 (Mon) | 137.21 | 138.56 | 137.21 | 138.56 | 2,901 |
| 6th Mar 2026 (Fri) | 140.16 | 140.18 | 138.90 | 139.22 | 15,709 |
| 5th Mar 2026 (Thu) | 141.89 | 141.89 | 140.47 | 140.47 | 21,485 |
| 4th Mar 2026 (Wed) | 141.56 | 142.05 | 141.56 | 141.975 | 2,753 |
| 3rd Mar 2026 (Tue) | 138.96 | 138.96 | 138.96 | 139.77 | 1,650 |
| 2nd Mar 2026 (Mon) | 141.63 | 141.63 | 141.63 | 142.445 | 988 |
| 27th Feb 2026 (Fri) | 144.18 | 144.18 | 143.75 | 143.75 | 825 |
| 26th Feb 2026 (Thu) | 144.535 | 144.535 | 144.18 | 144.18 | 1,722 |
| 25th Feb 2026 (Wed) | 143.88 | 144.36 | 143.88 | 144.535 | 6,173 |
| 24th Feb 2026 (Tue) | 142.64 | 142.76 | 142.64 | 143.43 | 1,195 |
| 23rd Feb 2026 (Mon) | 143.63 | 143.66 | 142.81 | 142.81 | 35,184 |
| 20th Feb 2026 (Fri) | 143.24 | 143.32 | 142.90 | 143.45 | 461 |
| 19th Feb 2026 (Thu) | 143.63 | 144.17 | 142.97 | 142.82 | 1,748 |
| 18th Feb 2026 (Wed) | 142.355 | 143.75 | 142.355 | 143.75 | 758 |
| 17th Feb 2026 (Tue) | 141.84 | 141.99 | 141.84 | 142.355 | 120,116 |
| 16th Feb 2026 (Mon) | 142.865 | 142.865 | 142.38 | 142.38 | 1,411 |
| 13th Feb 2026 (Fri) | 142.17 | 142.63 | 141.88 | 142.865 | 13,029 |
| 12th Feb 2026 (Thu) | 144.36 | 144.36 | 144.36 | 142.74 | 2,999 |
| 11th Feb 2026 (Wed) | 144.43 | 144.65 | 144.31 | 144.36 | 20,440 |
| 10th Feb 2026 (Tue) | 144.50 | 144.62 | 144.50 | 144.79 | 1,546 |
| 9th Feb 2026 (Mon) | 143.73 | 144.45 | 143.73 | 144.445 | 4,104 |
| 6th Feb 2026 (Fri) | 141.70 | 142.71 | 141.70 | 142.55 | 3,924 |
| 5th Feb 2026 (Thu) | 142.23 | 142.23 | 140.43 | 141.00 | 2,827 |