| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 114.10 | 114.435 | 114.10 | 114.435 | 13 |
| 1st Apr 2025 (Tue) | 113.49 | 113.87 | 113.13 | 114.10 | 494 |
| 31st Mar 2025 (Mon) | 112.58 | 112.71 | 112.38 | 112.58 | 2,460 |
| 28th Mar 2025 (Fri) | 115.02 | 115.18 | 114.11 | 113.685 | 6,946 |
| 27th Mar 2025 (Thu) | 115.76 | 115.83 | 115.50 | 115.78 | 1,656 |
| 26th Mar 2025 (Wed) | 117.09 | 117.09 | 117.06 | 116.27 | 1,713 |
| 25th Mar 2025 (Tue) | 116.60 | 117.06 | 116.50 | 117.065 | 15,029 |
| 24th Mar 2025 (Mon) | 116.63 | 116.87 | 116.63 | 116.70 | 9,356 |
| 21st Mar 2025 (Fri) | 114.53 | 114.53 | 114.53 | 115.035 | 210 |
| 20th Mar 2025 (Thu) | 116.11 | 116.14 | 114.80 | 115.48 | 3,907 |
| 19th Mar 2025 (Wed) | 114.66 | 115.56 | 114.63 | 115.525 | 6,893 |
| 18th Mar 2025 (Tue) | 115.66 | 115.82 | 114.66 | 114.87 | 12,982 |
| 17th Mar 2025 (Mon) | 114.12 | 114.57 | 114.12 | 115.15 | 2,015 |
| 14th Mar 2025 (Fri) | 113.43 | 113.76 | 113.43 | 114.13 | 4,602 |
| 13th Mar 2025 (Thu) | 113.16 | 113.72 | 112.75 | 112.63 | 4,410 |
| 12th Mar 2025 (Wed) | 113.31 | 114.47 | 113.31 | 114.00 | 8,069 |
| 11th Mar 2025 (Tue) | 114.14 | 114.30 | 112.69 | 112.95 | 30,090 |
| 10th Mar 2025 (Mon) | 115.81 | 115.81 | 114.29 | 114.325 | 9,454 |
| 7th Mar 2025 (Fri) | 116.43 | 116.64 | 115.89 | 115.35 | 19,340 |
| 6th Mar 2025 (Thu) | 117.30 | 117.30 | 117.29 | 117.475 | 4,226 |
| 5th Mar 2025 (Wed) | 117.38 | 117.44 | 116.93 | 116.61 | 8,519 |
| 4th Mar 2025 (Tue) | 117.64 | 117.64 | 115.57 | 115.43 | 1,190 |
| 3rd Mar 2025 (Mon) | 119.05 | 119.90 | 118.93 | 119.135 | 14,086 |
| 28th Feb 2025 (Fri) | 117.39 | 117.95 | 117.36 | 117.535 | 11,744 |
| 27th Feb 2025 (Thu) | 118.52 | 119.06 | 118.52 | 119.06 | 52,876 |
| 26th Feb 2025 (Wed) | 119.35 | 120.00 | 119.35 | 119.90 | 3,866 |
| 25th Feb 2025 (Tue) | 119.50 | 119.60 | 118.44 | 118.415 | 35,170 |
| 24th Feb 2025 (Mon) | 120.43 | 120.43 | 120.11 | 119.81 | 5,327 |
| 21st Feb 2025 (Fri) | 121.55 | 121.67 | 121.55 | 121.035 | 1,536 |
| 20th Feb 2025 (Thu) | 121.73 | 121.80 | 121.11 | 121.205 | 4,019 |
| 19th Feb 2025 (Wed) | 121.54 | 121.65 | 121.42 | 121.65 | 53,927 |
| 18th Feb 2025 (Tue) | 121.74 | 121.74 | 121.74 | 121.895 | 22 |
| 17th Feb 2025 (Mon) | 121.85 | 121.85 | 121.85 | 121.99 | 880 |
| 14th Feb 2025 (Fri) | 121.78 | 121.78 | 121.61 | 121.63 | 2,183 |
| 13th Feb 2025 (Thu) | 120.49 | 120.49 | 120.07 | 121.12 | 3,904 |
| 12th Feb 2025 (Wed) | 120.42 | 120.43 | 119.95 | 119.595 | 4,758 |
| 11th Feb 2025 (Tue) | 119.92 | 120.24 | 119.84 | 120.275 | 1,284 |
| 10th Feb 2025 (Mon) | 119.92 | 119.92 | 119.92 | 120.095 | 150 |
| 7th Feb 2025 (Fri) | 120.52 | 120.70 | 120.11 | 119.645 | 3,187 |
| 6th Feb 2025 (Thu) | 120.41 | 120.41 | 120.41 | 120.425 | 505 |
| 5th Feb 2025 (Wed) | 119.02 | 119.49 | 119.02 | 119.565 | 5,273 |
| 4th Feb 2025 (Tue) | 118.62 | 119.27 | 118.62 | 119.50 | 2,769 |
| 3rd Feb 2025 (Mon) | 117.27 | 118.56 | 117.27 | 118.575 | 2,899 |