| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 121.28 | 122.175 | 121.28 | 122.175 | 4 |
| 2nd Jun 2025 (Mon) | 120.73 | 121.34 | 120.73 | 121.28 | 1,323 |
| 30th May 2025 (Fri) | 121.22 | 121.24 | 121.00 | 121.11 | 1,196 |
| 29th May 2025 (Thu) | 121.97 | 121.97 | 121.97 | 121.355 | 62 |
| 28th May 2025 (Wed) | 121.34 | 121.34 | 121.00 | 120.995 | 526 |
| 27th May 2025 (Tue) | 121.05 | 121.20 | 120.89 | 121.26 | 4,950 |
| 26th May 2025 (Mon) | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| 23rd May 2025 (Fri) | 120.07 | 120.07 | 118.14 | 119.21 | 7,178 |
| 22nd May 2025 (Thu) | 119.98 | 119.98 | 119.56 | 119.82 | 2,427 |
| 21st May 2025 (Wed) | 121.14 | 121.57 | 120.78 | 121.53 | 28,695 |
| 20th May 2025 (Tue) | 121.38 | 121.57 | 121.37 | 121.57 | 2,991 |
| 19th May 2025 (Mon) | 120.23 | 121.23 | 120.07 | 121.14 | 25,708 |
| 16th May 2025 (Fri) | 120.71 | 121.00 | 120.65 | 120.79 | 10,436 |
| 15th May 2025 (Thu) | 119.52 | 119.76 | 119.48 | 120.275 | 688 |
| 14th May 2025 (Wed) | 120.02 | 120.23 | 119.96 | 120.06 | 6,371 |
| 13th May 2025 (Tue) | 118.76 | 120.00 | 118.76 | 119.985 | 9,482 |
| 12th May 2025 (Mon) | 118.59 | 118.92 | 118.20 | 118.57 | 5,331 |
| 9th May 2025 (Fri) | 116.76 | 116.80 | 116.38 | 116.345 | 2,590 |
| 8th May 2025 (Thu) | 116.27 | 116.91 | 116.25 | 116.63 | 15,797 |
| 7th May 2025 (Wed) | 115.89 | 115.89 | 115.45 | 115.45 | 14,172 |
| 6th May 2025 (Tue) | 115.50 | 116.03 | 115.50 | 116.03 | 21,191 |
| 5th May 2025 (Mon) | 116.03441 | 116.03441 | 116.03441 | 116.03441 | 0 |
| 2nd May 2025 (Fri) | 115.65 | 116.51 | 115.55 | 116.295 | 33,557 |
| 1st May 2025 (Thu) | 113.435 | 115.715 | 113.435 | 115.715 | 28 |
| 30th Apr 2025 (Wed) | 114.24 | 114.25 | 112.25 | 113.435 | 7,257 |
| 29th Apr 2025 (Tue) | 113.83 | 114.08 | 113.56 | 113.98 | 5,155 |
| 28th Apr 2025 (Mon) | 113.32 | 113.89 | 113.32 | 113.085 | 2,437 |
| 25th Apr 2025 (Fri) | 113.40 | 113.41 | 112.53 | 112.80 | 6,516 |
| 24th Apr 2025 (Thu) | 110.50 | 112.10 | 110.29 | 112.055 | 4,584 |
| 23rd Apr 2025 (Wed) | 110.84 | 111.89 | 110.84 | 111.295 | 11,565 |
| 22nd Apr 2025 (Tue) | 108.27 | 108.27 | 107.77 | 109.07 | 6,391 |
| 21st Apr 2025 (Mon) | 108.885 | 108.885 | 108.885 | 108.885 | 0 |
| 18th Apr 2025 (Fri) | 108.885 | 108.885 | 108.885 | 108.885 | 0 |
| 17th Apr 2025 (Thu) | 109.36 | 109.62 | 108.89 | 108.885 | 5,874 |
| 16th Apr 2025 (Wed) | 109.97 | 109.97 | 109.74 | 109.95 | 4,541 |
| 15th Apr 2025 (Tue) | 109.84 | 110.76 | 109.84 | 110.75 | 13,671 |
| 14th Apr 2025 (Mon) | 110.39 | 110.81 | 110.16 | 110.015 | 2,384 |
| 11th Apr 2025 (Fri) | 107.20 | 107.79 | 106.56 | 106.80 | 5,661 |
| 10th Apr 2025 (Thu) | 109.91 | 109.91 | 106.62 | 106.62 | 13,826 |
| 9th Apr 2025 (Wed) | 101.43 | 102.07 | 99.72 | 101.535 | 6,805 |
| 8th Apr 2025 (Tue) | 104.03 | 105.18 | 103.59 | 104.515 | 17,208 |
| 7th Apr 2025 (Mon) | 98.49 | 102.78 | 98.40 | 100.58 | 21,721 |
| 4th Apr 2025 (Fri) | 109.58 | 109.58 | 105.15 | 105.265 | 11,881 |