| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 140.53 | 140.53 | 139.21 | 138.91 | 2,104 |
| 11th Dec 2025 (Thu) | 139.24 | 139.24 | 139.24 | 139.595 | 614 |
| 10th Dec 2025 (Wed) | 138.80 | 138.97 | 138.80 | 139.07 | 683 |
| 9th Dec 2025 (Tue) | 138.98 | 138.98 | 138.98 | 139.24 | 83 |
| 8th Dec 2025 (Mon) | 139.60 | 139.60 | 139.34 | 139.07 | 1,082 |
| 5th Dec 2025 (Fri) | 139.55 | 139.55 | 139.55 | 139.44 | 704 |
| 4th Dec 2025 (Thu) | 139.15 | 139.44 | 139.12 | 139.15 | 3,555 |
| 3rd Dec 2025 (Wed) | 138.55 | 138.86 | 138.51 | 138.86 | 13,992 |
| 2nd Dec 2025 (Tue) | 138.03 | 138.71 | 138.01 | 138.155 | 16,052 |
| 1st Dec 2025 (Mon) | 138.52 | 138.53 | 138.15 | 138.40 | 14,498 |
| 28th Nov 2025 (Fri) | 138.50 | 138.63 | 138.50 | 138.63 | 11,958 |
| 27th Nov 2025 (Thu) | 138.17 | 138.17 | 138.095 | 138.095 | 0 |
| 26th Nov 2025 (Wed) | 137.40 | 137.70 | 137.18 | 138.17 | 2,498 |
| 25th Nov 2025 (Tue) | 135.54 | 136.19 | 135.54 | 136.19 | 9,762 |
| 24th Nov 2025 (Mon) | 134.70 | 135.11 | 134.70 | 135.47 | 1,022 |
| 21st Nov 2025 (Fri) | 132.69 | 133.43 | 132.40 | 133.43 | 11,318 |
| 20th Nov 2025 (Thu) | 136.03 | 136.36 | 136.03 | 135.425 | 2,462 |
| 19th Nov 2025 (Wed) | 134.62 | 134.62 | 134.35 | 134.35 | 5,957 |
| 18th Nov 2025 (Tue) | 134.64 | 134.89 | 134.64 | 134.46 | 1,558 |
| 17th Nov 2025 (Mon) | 137.06 | 137.06 | 136.33 | 136.55 | 1,528 |
| 14th Nov 2025 (Fri) | 136.71 | 137.05 | 136.71 | 137.44 | 641 |
| 13th Nov 2025 (Thu) | 139.49 | 139.49 | 138.87 | 137.915 | 469 |
| 12th Nov 2025 (Wed) | 138.49 | 139.14 | 138.49 | 139.14 | 1,844 |
| 11th Nov 2025 (Tue) | 138.25 | 138.49 | 138.25 | 138.49 | 3,088 |
| 10th Nov 2025 (Mon) | 137.41 | 137.84 | 137.41 | 137.405 | 1,741 |
| 7th Nov 2025 (Fri) | 136.65 | 136.65 | 136.65 | 135.035 | 313 |
| 6th Nov 2025 (Thu) | 137.28 | 137.53 | 136.42 | 136.42 | 7,140 |
| 5th Nov 2025 (Wed) | 136.60 | 136.60 | 136.60 | 137.535 | 391 |
| 4th Nov 2025 (Tue) | 137.10 | 137.10 | 137.10 | 137.51 | 1,582 |
| 3rd Nov 2025 (Mon) | 138.87 | 138.87 | 138.40 | 138.325 | 2,356 |
| 31st Oct 2025 (Fri) | 139.01 | 139.01 | 138.07 | 138.20 | 13,519 |
| 30th Oct 2025 (Thu) | 139.15 | 139.15 | 138.74 | 138.93 | 74,991 |
| 29th Oct 2025 (Wed) | 139.78 | 139.78 | 139.78 | 139.73 | 183 |
| 28th Oct 2025 (Tue) | 139.31 | 139.52 | 139.28 | 139.52 | 50,552 |
| 27th Oct 2025 (Mon) | 138.83 | 138.95 | 138.73 | 138.945 | 1,344 |
| 24th Oct 2025 (Fri) | 137.26 | 137.98 | 137.26 | 137.98 | 2,570 |
| 23rd Oct 2025 (Thu) | 136.26 | 136.68 | 136.26 | 136.68 | 9,467 |
| 22nd Oct 2025 (Wed) | 136.79 | 136.79 | 136.18 | 136.22 | 2,439 |
| 21st Oct 2025 (Tue) | 136.70 | 136.95 | 136.69 | 136.95 | 3,245 |
| 20th Oct 2025 (Mon) | 136.18 | 136.18 | 136.18 | 137.06 | 511 |
| 17th Oct 2025 (Fri) | 133.63 | 135.26 | 133.63 | 134.79 | 7,971 |
| 16th Oct 2025 (Thu) | 136.24 | 136.24 | 136.24 | 136.155 | 447 |
| 15th Oct 2025 (Wed) | 135.90 | 135.90 | 135.90 | 136.24 | 57 |
| 14th Oct 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.53 | 199 |