| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 127.76 | 127.80 | 127.76 | 127.10 | 15,115 |
| 14th Jul 2025 (Mon) | 126.55 | 127.15 | 126.55 | 127.285 | 1,816 |
| 11th Jul 2025 (Fri) | 127.49 | 127.49 | 127.07 | 127.14 | 1,222 |
| 10th Jul 2025 (Thu) | 127.39 | 127.80 | 127.39 | 127.78 | 3,683 |
| 9th Jul 2025 (Wed) | 127.06 | 127.20 | 127.06 | 127.20 | 6,821 |
| 8th Jul 2025 (Tue) | 127.05 | 127.05 | 126.65 | 126.685 | 676 |
| 7th Jul 2025 (Mon) | 127.01 | 127.01 | 127.01 | 127.08 | 83 |
| 4th Jul 2025 (Fri) | 127.43 | 127.43 | 127.09 | 127.12 | 4,319 |
| 3rd Jul 2025 (Thu) | 127.19 | 127.57 | 127.10 | 127.80 | 2,528 |
| 2nd Jul 2025 (Wed) | 126.94 | 126.94 | 126.59 | 126.705 | 1,343 |
| 1st Jul 2025 (Tue) | 126.39 | 126.44 | 126.18 | 126.41 | 4,765 |
| 30th Jun 2025 (Mon) | 126.17 | 126.17 | 126.17 | 126.26 | 50 |
| 27th Jun 2025 (Fri) | 126.12 | 126.12 | 126.10 | 126.17 | 2,241 |
| 26th Jun 2025 (Thu) | 124.84 | 124.84 | 124.77 | 125.01 | 2,470 |
| 25th Jun 2025 (Wed) | 124.155 | 124.205 | 124.155 | 124.205 | 1,114 |
| 24th Jun 2025 (Tue) | 123.81 | 124.20 | 123.81 | 124.155 | 14,509 |
| 23rd Jun 2025 (Mon) | 122.09 | 122.47 | 122.09 | 122.27 | 3,274 |
| 20th Jun 2025 (Fri) | 122.54 | 122.83 | 122.13 | 122.075 | 1,334 |
| 19th Jun 2025 (Thu) | 122.975 | 122.975 | 121.325 | 121.325 | 235 |
| 18th Jun 2025 (Wed) | 122.62 | 123.06 | 122.62 | 122.975 | 1,816 |
| 17th Jun 2025 (Tue) | 122.99 | 123.00 | 122.83 | 122.995 | 10,143 |
| 16th Jun 2025 (Mon) | 123.10 | 123.63 | 123.09 | 123.83 | 535 |
| 13th Jun 2025 (Fri) | 122.56 | 123.17 | 122.56 | 123.17 | 3,168 |
| 12th Jun 2025 (Thu) | 122.75 | 123.79 | 122.73 | 123.79 | 5,613 |
| 11th Jun 2025 (Wed) | 123.99 | 123.99 | 123.99 | 123.915 | 682 |
| 10th Jun 2025 (Tue) | 123.32 | 123.38 | 123.17 | 123.17 | 25,038 |
| 9th Jun 2025 (Mon) | 122.895 | 123.06 | 122.895 | 123.06 | 323 |
| 6th Jun 2025 (Fri) | 122.84 | 122.84 | 122.84 | 122.895 | 5,533 |
| 5th Jun 2025 (Thu) | 122.79 | 122.79 | 122.49 | 123.055 | 733 |
| 4th Jun 2025 (Wed) | 122.175 | 122.71 | 122.175 | 122.71 | 12 |
| 3rd Jun 2025 (Tue) | 121.28 | 122.175 | 121.28 | 122.175 | 4 |
| 2nd Jun 2025 (Mon) | 120.73 | 121.34 | 120.73 | 121.28 | 1,323 |
| 30th May 2025 (Fri) | 121.22 | 121.24 | 121.00 | 121.11 | 1,196 |
| 29th May 2025 (Thu) | 121.97 | 121.97 | 121.97 | 121.355 | 62 |
| 28th May 2025 (Wed) | 121.34 | 121.34 | 121.00 | 120.995 | 526 |
| 27th May 2025 (Tue) | 121.05 | 121.20 | 120.89 | 121.26 | 4,950 |
| 26th May 2025 (Mon) | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| 23rd May 2025 (Fri) | 120.07 | 120.07 | 118.14 | 119.21 | 7,178 |
| 22nd May 2025 (Thu) | 119.98 | 119.98 | 119.56 | 119.82 | 2,427 |
| 21st May 2025 (Wed) | 121.14 | 121.57 | 120.78 | 121.53 | 28,695 |
| 20th May 2025 (Tue) | 121.38 | 121.57 | 121.37 | 121.57 | 2,991 |
| 19th May 2025 (Mon) | 120.23 | 121.23 | 120.07 | 121.14 | 25,708 |
| 16th May 2025 (Fri) | 120.71 | 121.00 | 120.65 | 120.79 | 10,436 |