| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.02 | 135.02 | 135.02 | 134.695 | 207 |
| 18th Sep 2025 (Thu) | 134.76 | 135.33 | 134.59 | 134.995 | 4,768 |
| 17th Sep 2025 (Wed) | 134.40 | 134.49 | 134.22 | 134.21 | 34,857 |
| 16th Sep 2025 (Tue) | 134.76 | 134.96 | 134.27 | 134.285 | 57,007 |
| 15th Sep 2025 (Mon) | 133.86 | 134.575 | 133.86 | 134.575 | 583 |
| 12th Sep 2025 (Fri) | 133.89 | 133.89 | 133.89 | 133.86 | 701 |
| 11th Sep 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.035 | 104 |
| 10th Sep 2025 (Wed) | 133.09 | 133.29 | 133.09 | 133.06 | 1,497 |
| 9th Sep 2025 (Tue) | 132.67 | 132.67 | 132.67 | 132.40 | 2,227 |
| 8th Sep 2025 (Mon) | 132.38 | 132.49 | 132.27 | 132.625 | 1,576 |
| 5th Sep 2025 (Fri) | 132.69 | 132.69 | 132.69 | 131.735 | 136 |
| 4th Sep 2025 (Thu) | 130.815 | 131.505 | 130.815 | 131.505 | 85 |
| 3rd Sep 2025 (Wed) | 131.06 | 131.06 | 131.06 | 130.815 | 646 |
| 2nd Sep 2025 (Tue) | 130.52 | 130.52 | 129.74 | 129.74 | 910 |
| 1st Sep 2025 (Mon) | 131.53 | 131.70 | 131.53 | 131.645 | 3,365 |
| 29th Aug 2025 (Fri) | 131.94 | 131.94 | 131.34 | 131.34 | 470 |
| 28th Aug 2025 (Thu) | 131.94 | 132.07 | 131.71 | 131.94 | 18,824 |
| 27th Aug 2025 (Wed) | 131.40 | 131.62 | 131.36 | 131.62 | 4,156 |
| 26th Aug 2025 (Tue) | 130.83 | 131.06 | 130.72 | 131.04 | 5,377 |
| 25th Aug 2025 (Mon) | 132.155 | 132.155 | 132.155 | 132.155 | 0 |
| 22nd Aug 2025 (Fri) | 130.69 | 130.69 | 130.69 | 132.155 | 2,123 |
| 21st Aug 2025 (Thu) | 129.87 | 129.87 | 129.86 | 130.215 | 734 |
| 20th Aug 2025 (Wed) | 131.075 | 131.075 | 130.26 | 130.26 | 877 |
| 19th Aug 2025 (Tue) | 131.19 | 131.26 | 131.16 | 131.075 | 7,365 |
| 18th Aug 2025 (Mon) | 131.23 | 131.23 | 131.23 | 131.15 | 137 |
| 15th Aug 2025 (Fri) | 131.075 | 131.37 | 131.075 | 131.37 | 1,418 |
| 14th Aug 2025 (Thu) | 131.215 | 131.215 | 131.075 | 131.075 | 2,430 |
| 13th Aug 2025 (Wed) | 131.02 | 131.26 | 131.02 | 131.215 | 964 |
| 12th Aug 2025 (Tue) | 130.00 | 130.60 | 130.00 | 130.60 | 4,120 |
| 11th Aug 2025 (Mon) | 129.92 | 129.92 | 129.92 | 129.70 | 1,284 |
| 8th Aug 2025 (Fri) | 129.31 | 129.82 | 129.31 | 129.705 | 2,959 |
| 7th Aug 2025 (Thu) | 129.10 | 129.64 | 128.95 | 128.925 | 3,869 |
| 6th Aug 2025 (Wed) | 128.07 | 128.21 | 128.07 | 128.625 | 575 |
| 5th Aug 2025 (Tue) | 127.88 | 127.88 | 127.77 | 127.77 | 93 |
| 4th Aug 2025 (Mon) | 126.79 | 127.88 | 126.79 | 127.88 | 3,172 |
| 1st Aug 2025 (Fri) | 127.59 | 127.59 | 126.00 | 126.17 | 8,438 |
| 31st Jul 2025 (Thu) | 129.71 | 129.71 | 128.69 | 128.84 | 3,291 |
| 30th Jul 2025 (Wed) | 129.25 | 129.27 | 128.90 | 128.90 | 4,009 |
| 29th Jul 2025 (Tue) | 129.63 | 129.77 | 129.02 | 128.97 | 4,195 |
| 28th Jul 2025 (Mon) | 130.20 | 130.20 | 129.30 | 129.37 | 2,452 |
| 25th Jul 2025 (Fri) | 129.58 | 129.58 | 129.35 | 129.615 | 2,945 |
| 24th Jul 2025 (Thu) | 129.75 | 129.83 | 129.75 | 129.80 | 3,067 |
| 23rd Jul 2025 (Wed) | 128.98 | 129.02 | 128.78 | 128.96 | 5,962 |
| 22nd Jul 2025 (Tue) | 127.87 | 128.02 | 127.74 | 128.02 | 20,976 |