| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.70 | 142.71 | 141.70 | 142.55 | 3,924 |
| 5th Feb 2026 (Thu) | 142.23 | 142.23 | 140.43 | 141.00 | 2,827 |
| 4th Feb 2026 (Wed) | 143.26 | 143.26 | 143.26 | 142.73 | 1,752 |
| 3rd Feb 2026 (Tue) | 144.20 | 144.20 | 142.92 | 142.945 | 6,325 |
| 2nd Feb 2026 (Mon) | 143.39 | 143.39 | 143.39 | 143.59 | 489 |
| 30th Jan 2026 (Fri) | 142.97 | 142.97 | 142.97 | 142.86 | 10,314 |
| 29th Jan 2026 (Thu) | 143.815 | 143.815 | 142.55 | 142.55 | 60 |
| 28th Jan 2026 (Wed) | 143.85 | 143.85 | 143.85 | 143.815 | 700 |
| 27th Jan 2026 (Tue) | 143.215 | 144.155 | 143.215 | 144.155 | 69 |
| 26th Jan 2026 (Mon) | 142.30 | 142.30 | 142.30 | 143.215 | 1,329 |
| 23rd Jan 2026 (Fri) | 141.95 | 141.95 | 141.95 | 142.30 | 5,416 |
| 22nd Jan 2026 (Thu) | 142.42 | 142.42 | 142.32 | 142.32 | 4,509 |
| 21st Jan 2026 (Wed) | 141.17 | 141.17 | 141.17 | 141.12 | 931 |
| 20th Jan 2026 (Tue) | 140.27 | 140.71 | 140.18 | 141.10 | 18,677 |
| 19th Jan 2026 (Mon) | 141.54 | 141.54 | 141.32 | 141.32 | 1,105 |
| 16th Jan 2026 (Fri) | 142.63 | 142.63 | 142.63 | 142.74 | 9,061 |
| 15th Jan 2026 (Thu) | 142.86 | 143.13 | 142.86 | 143.12 | 21,874 |
| 14th Jan 2026 (Wed) | 142.45 | 142.45 | 142.38 | 142.175 | 462 |
| 13th Jan 2026 (Tue) | 143.11 | 143.11 | 143.11 | 142.60 | 77 |
| 12th Jan 2026 (Mon) | 142.43 | 142.90 | 142.43 | 142.90 | 1,623 |
| 9th Jan 2026 (Fri) | 142.43 | 142.43 | 142.43 | 142.43 | 5,320 |
| 8th Jan 2026 (Thu) | 141.63 | 141.66 | 141.63 | 141.565 | 424 |
| 7th Jan 2026 (Wed) | 142.25 | 142.26 | 142.25 | 142.155 | 1,263 |
| 6th Jan 2026 (Tue) | 141.43 | 141.43 | 141.39 | 141.75 | 2,640 |
| 5th Jan 2026 (Mon) | 140.68 | 141.66 | 140.68 | 141.625 | 441 |
| 2nd Jan 2026 (Fri) | 140.495 | 140.495 | 140.08 | 140.08 | 1,913 |
| 1st Jan 2026 (Thu) | 140.495 | 140.495 | 140.495 | 140.495 | 0 |
| 31st Dec 2025 (Wed) | 141.035 | 141.035 | 140.495 | 140.495 | 23 |
| 30th Dec 2025 (Tue) | 140.55 | 140.96 | 140.55 | 141.035 | 14,340 |
| 29th Dec 2025 (Mon) | 141.07 | 141.07 | 140.91 | 140.64 | 215 |
| 26th Dec 2025 (Fri) | 140.83 | 140.83 | 140.83 | 140.83 | 0 |
| 25th Dec 2025 (Thu) | 140.83 | 140.83 | 140.83 | 140.83 | 0 |
| 24th Dec 2025 (Wed) | 140.585 | 140.83 | 140.585 | 140.83 | 62 |
| 23rd Dec 2025 (Tue) | 140.13 | 140.14 | 140.13 | 140.585 | 1,792 |
| 22nd Dec 2025 (Mon) | 139.77 | 140.12 | 139.77 | 140.12 | 6,729 |
| 19th Dec 2025 (Fri) | 139.31 | 139.35 | 139.21 | 139.365 | 2,014 |
| 18th Dec 2025 (Thu) | 138.23 | 138.23 | 138.23 | 138.87 | 3,650 |
| 17th Dec 2025 (Wed) | 138.85 | 138.85 | 138.79 | 137.775 | 676 |
| 16th Dec 2025 (Tue) | 138.92 | 138.92 | 138.52 | 138.395 | 336 |
| 15th Dec 2025 (Mon) | 139.37 | 139.37 | 139.26 | 139.46 | 988 |
| 12th Dec 2025 (Fri) | 140.53 | 140.53 | 139.21 | 138.91 | 2,104 |
| 11th Dec 2025 (Thu) | 139.24 | 139.24 | 139.24 | 139.595 | 614 |
| 10th Dec 2025 (Wed) | 138.80 | 138.97 | 138.80 | 139.07 | 683 |
| 9th Dec 2025 (Tue) | 138.98 | 138.98 | 138.98 | 139.24 | 83 |
| 8th Dec 2025 (Mon) | 139.60 | 139.60 | 139.34 | 139.07 | 1,082 |