| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.94 | SI Trade |
15:34:50 - 02-Jun-25 |
| Unknown* | 0 | $58.95 | SI Trade |
08:07:02 - 02-Jun-25 |
| Buy* | 1 | $58.98 | SI Trade |
10:16:42 - 29-May-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
16:27:55 - 28-May-25 |
| Unknown* | 0 | $58.94 | SI Trade |
08:50:23 - 28-May-25 |
| Unknown* | 0 | $58.92 | SI Trade |
08:29:47 - 27-May-25 |
| Unknown* | 1 | $58.91 | SI Trade |
08:18:00 - 27-May-25 |
| Unknown* | 0 | $58.91 | SI Trade |
08:09:03 - 27-May-25 |
| Buy* | 1 | $59.15 | SI Trade |
08:00:11 - 27-May-25 |
| Sell* | 323 | $58.10 | Automatic Execution |
14:51:53 - 23-May-25 |
| Sell* | 77 | $58.10 | Automatic Execution |
14:51:53 - 23-May-25 |
| Buy* | 3,035 | $58.43 | Automatic Execution |
12:19:53 - 23-May-25 |
| Unknown* | 0 | $58.66 | SI Trade |
08:41:19 - 23-May-25 |
| Buy* | 568 | $58.59 | Automatic Execution |
08:11:46 - 23-May-25 |
| Buy* | 568 | $58.58 | Automatic Execution |
08:04:56 - 23-May-25 |
| Buy* | 1 | $58.91 | SI Trade |
08:00:24 - 23-May-25 |
| Buy* | 200 | $58.51 | Automatic Execution |
16:17:59 - 22-May-25 |
| Buy* | 200 | $58.93 | Automatic Execution |
13:30:46 - 22-May-25 |
| Unknown* | 0 | $59.42 | SI Trade |
08:32:24 - 21-May-25 |
| Buy* | 1,411 | $59.54 | Automatic Execution |
08:04:58 - 20-May-25 |
| Buy* | 206 | $59.53 | Automatic Execution |
08:04:34 - 20-May-25 |
| Sell* | 60 | $59.13 | Automatic Execution |
14:14:39 - 19-May-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
11:26:04 - 19-May-25 |
| Unknown* | 0 | $59.10 | SI Trade |
08:43:55 - 19-May-25 |
| Unknown* | 0 | $59.14 | SI Trade |
08:07:17 - 19-May-25 |
| Sell* | 200 | $58.84 | Automatic Execution |
14:49:36 - 16-May-25 |
| Buy* | 5 | $58.83 | Automatic Execution |
14:02:44 - 16-May-25 |
| Unknown* | 0 | $58.85 | SI Trade |
09:04:51 - 16-May-25 |
| Unknown* | 0 | $57.84 | SI Trade |
08:32:04 - 15-May-25 |
| Unknown* | 0 | $58.22 | SI Trade |
08:27:49 - 14-May-25 |
| Unknown* | 0 | $58.58 | SI Trade |
08:25:23 - 13-May-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
15:38:17 - 12-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
14:11:01 - 12-May-25 |
| Sell* | 1,286 | $58.752 | Result of RFQ |
14:11:01 - 12-May-25 |
| Sell* | 889 | $58.79 | Automatic Execution |
08:54:39 - 12-May-25 |
| Sell* | 76 | $58.80 | Automatic Execution |
08:54:39 - 12-May-25 |
| Unknown* | 0 | $59.16 | SI Trade |
08:39:46 - 12-May-25 |
| Unknown* | 0 | $59.24 | SI Trade |
08:06:54 - 12-May-25 |
| Sell* | 74 | $58.55 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 77 | $58.56 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:37:34 - 09-May-25 |
| Sell* | 521 | $58.53 | Automatic Execution |
15:46:10 - 07-May-25 |
| Sell* | 77 | $58.53 | Automatic Execution |
15:46:10 - 07-May-25 |
| Buy* | 600 | $58.19 | Automatic Execution |
14:58:15 - 06-May-25 |
| Sell* | 600 | $58.11 | Automatic Execution |
14:54:24 - 06-May-25 |
| Buy* | 920 | $58.34 | Automatic Execution |
14:45:31 - 06-May-25 |
| Sell* | 523 | $58.33 | Automatic Execution |
14:26:27 - 06-May-25 |
| Buy* | 77 | $58.33 | Automatic Execution |
14:25:18 - 06-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:28:52 - 06-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:16:47 - 06-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | $58.63 | SI Trade |
13:47:42 - 02-May-25 |
| Unknown* | 0 | $58.05 | SI Trade |
13:12:32 - 30-Apr-25 |
| Unknown* | 0 | $57.70 | SI Trade |
08:26:10 - 29-Apr-25 |
| Unknown* | 0 | $57.42 | SI Trade |
13:29:50 - 28-Apr-25 |
| Sell* | 521 | $57.28 | Automatic Execution |
09:54:02 - 28-Apr-25 |
| Sell* | 79 | $57.29 | Automatic Execution |
09:54:02 - 28-Apr-25 |
| Unknown* | 0 | $57.29 | SI Trade |
09:02:25 - 28-Apr-25 |
| Unknown* | 0 | $57.32 | SI Trade |
08:09:02 - 28-Apr-25 |
| Unknown* | 0 | $57.38 | SI Trade |
08:33:55 - 25-Apr-25 |
| Sell* | 198 | $57.40 | Automatic Execution |
16:14:14 - 24-Apr-25 |
| Sell* | 1,182 | $57.23 | Automatic Execution |
15:25:26 - 24-Apr-25 |
| Sell* | 230 | $57.15 | Automatic Execution |
13:46:43 - 24-Apr-25 |
| Sell* | 228 | $57.03 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 230 | $56.98 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Sell* | 230 | $57.27 | Automatic Execution |
11:54:06 - 24-Apr-25 |
| Unknown* | 0 | $57.10 | SI Trade |
08:25:14 - 24-Apr-25 |
| Sell* | 185 | $57.34 | Automatic Execution |
16:23:10 - 23-Apr-25 |
| Sell* | 38 | $57.34 | Automatic Execution |
16:23:07 - 23-Apr-25 |
| Sell* | 190 | $57.34 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Buy* | 230 | $57.16 | Automatic Execution |
14:30:43 - 23-Apr-25 |
| Sell* | 79 | $57.56 | Automatic Execution |
12:55:10 - 23-Apr-25 |
| Buy* | 3,176 | $57.56 | Automatic Execution |
12:55:10 - 23-Apr-25 |
| Sell* | 79 | $57.60 | Automatic Execution |
12:31:08 - 23-Apr-25 |
| Buy* | 162 | $57.71 | Automatic Execution |
12:03:38 - 23-Apr-25 |
| Sell* | 230 | $57.58 | Automatic Execution |
09:27:36 - 23-Apr-25 |
| Sell* | 230 | $57.34 | Automatic Execution |
08:10:34 - 23-Apr-25 |
| Buy* | 230 | $56.44 | Automatic Execution |
15:06:58 - 22-Apr-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:04:24 - 22-Apr-25 |
| Sell* | 230 | $56.00 | Automatic Execution |
13:19:09 - 22-Apr-25 |
| Sell* | 230 | $56.06 | Automatic Execution |
12:23:27 - 22-Apr-25 |
| Sell* | 230 | $56.11 | Automatic Execution |
11:57:58 - 22-Apr-25 |
| Sell* | 230 | $56.22 | Automatic Execution |
11:30:42 - 22-Apr-25 |
| Sell* | 230 | $56.23 | Automatic Execution |
10:49:29 - 22-Apr-25 |
| Sell* | 81 | $56.20 | Automatic Execution |
10:14:05 - 22-Apr-25 |
| Sell* | 230 | $56.19 | Automatic Execution |
09:26:16 - 22-Apr-25 |
| Sell* | 81 | $56.16 | Automatic Execution |
09:22:10 - 22-Apr-25 |
| Unknown* | 0 | $56.22 | SI Trade |
08:25:54 - 22-Apr-25 |
| Sell* | 230 | $56.22 | Automatic Execution |
08:11:00 - 22-Apr-25 |
| Unknown* | 0 | $56.24 | SI Trade |
08:08:54 - 22-Apr-25 |
| Unknown* | 0 | $56.25 | SI Trade |
08:06:32 - 22-Apr-25 |
| Sell* | 230 | $56.26 | Automatic Execution |
08:05:32 - 22-Apr-25 |
| Sell* | 230 | $57.00 | Automatic Execution |
13:33:46 - 17-Apr-25 |
| Sell* | 230 | $57.09 | Automatic Execution |
13:03:10 - 17-Apr-25 |
| Buy* | 230 | $57.03 | Automatic Execution |
11:04:11 - 17-Apr-25 |
| Sell* | 230 | $57.29 | Automatic Execution |
08:18:07 - 17-Apr-25 |
| Sell* | 153 | $57.68 | Automatic Execution |
16:28:55 - 16-Apr-25 |
| Buy* | 74 | $57.53 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 3,106 | $57.61 | Automatic Execution |
09:41:25 - 16-Apr-25 |
| Sell* | 63 | $57.51 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Sell* | 3,043 | $57.51 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Buy* | 79 | $57.21 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 156 | $57.00 | Automatic Execution |
08:59:19 - 16-Apr-25 |
| Buy* | 230 | $57.01 | Automatic Execution |
08:59:19 - 16-Apr-25 |
| Unknown* | 0 | $57.14 | SI Trade |
08:27:45 - 16-Apr-25 |
| Sell* | 78 | $57.74 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Unknown* | 0 | $57.84 | SI Trade |
14:52:01 - 15-Apr-25 |
| Sell* | 78 | $57.71 | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Unknown* | 0 | $57.72 | SI Trade |
08:30:01 - 15-Apr-25 |
| Unknown* | 0 | $57.66 | SI Trade |
15:55:26 - 14-Apr-25 |
| Unknown* | 0 | $57.23 | SI Trade |
11:54:25 - 14-Apr-25 |
| Sell* | 1 | $57.23 | SI Trade |
11:48:52 - 14-Apr-25 |
| Unknown* | 0 | $57.18 | SI Trade |
11:35:20 - 14-Apr-25 |
| Sell* | 230 | $57.26 | Automatic Execution |
09:01:58 - 14-Apr-25 |
| Sell* | 230 | $57.25 | Automatic Execution |
08:55:30 - 14-Apr-25 |
| Unknown* | 0 | $57.20 | SI Trade |
08:37:21 - 14-Apr-25 |
| Unknown* | 0 | $57.19 | SI Trade |
08:09:35 - 14-Apr-25 |
| Unknown* | 0 | $57.19 | SI Trade |
08:07:01 - 14-Apr-25 |
| Unknown* | 0 | $56.09 | SI Trade |
15:53:14 - 11-Apr-25 |
| Unknown* | 0 | $56.17 | SI Trade |
15:52:03 - 11-Apr-25 |
| Sell* | 2,770 | $56.19 | Automatic Execution |
15:43:45 - 11-Apr-25 |
| Buy* | 230 | $56.14 | Automatic Execution |
15:43:45 - 11-Apr-25 |
| Sell* | 464 | $55.70 | Automatic Execution |
09:57:18 - 11-Apr-25 |
| Unknown* | 0 | $56.50 | SI Trade |
15:36:30 - 10-Apr-25 |
| Buy* | 160 | $56.17 | Automatic Execution |
12:06:17 - 10-Apr-25 |
| Buy* | 70 | $56.17 | Automatic Execution |
12:06:16 - 10-Apr-25 |
| Buy* | 230 | $56.24 | Automatic Execution |
11:25:16 - 10-Apr-25 |
| Buy* | 230 | $55.98 | Automatic Execution |
11:01:37 - 10-Apr-25 |
| Buy* | 230 | $55.96 | Automatic Execution |
09:33:31 - 10-Apr-25 |
| Sell* | 898 | $54.104 | Result of RFQ |
15:02:54 - 09-Apr-25 |
| Buy* | 230 | $53.19 | Automatic Execution |
12:01:43 - 09-Apr-25 |
| Unknown* | 0 | $55.05 | SI Trade |
11:22:55 - 08-Apr-25 |
| Sell* | 230 | $55.37 | Automatic Execution |
09:03:43 - 08-Apr-25 |
| Sell* | 230 | $55.30 | Automatic Execution |
08:48:00 - 08-Apr-25 |
| Buy* | 230 | $57.86 | Automatic Execution |
13:56:28 - 04-Apr-25 |
| Buy* | 13 | $57.94 | Automatic Execution |
13:53:01 - 04-Apr-25 |
| Buy* | 56 | $57.96 | Automatic Execution |
13:52:55 - 04-Apr-25 |
| Sell* | 1 | $57.59 | SI Trade |
13:12:48 - 04-Apr-25 |
| Buy* | 1 | $58.08 | SI Trade |
13:10:32 - 04-Apr-25 |
| Buy* | 230 | $57.57 | Automatic Execution |
11:47:54 - 04-Apr-25 |
| Sell* | 230 | $58.00 | Automatic Execution |
11:09:58 - 04-Apr-25 |
| Buy* | 2 | $58.31 | SI Trade |
09:57:00 - 03-Apr-25 |
| Buy* | 230 | $58.84 | Automatic Execution |
13:23:49 - 02-Apr-25 |
| Buy* | 230 | $58.90 | Automatic Execution |
13:16:17 - 02-Apr-25 |
| Buy* | 230 | $58.95 | Automatic Execution |
12:45:16 - 02-Apr-25 |
| Sell* | 1,316 | $59.07 | Automatic Execution |
08:50:56 - 02-Apr-25 |
| Sell* | 215 | $59.08 | Automatic Execution |
08:50:56 - 02-Apr-25 |
| Unknown* | 0 | $59.54 | SI Trade |
08:00:29 - 01-Apr-25 |
| Buy* | 230 | $58.46 | Automatic Execution |
12:34:29 - 31-Mar-25 |
| Buy* | 230 | $58.53 | Automatic Execution |
09:30:17 - 31-Mar-25 |
| Buy* | 69 | $58.58 | Automatic Execution |
09:11:10 - 31-Mar-25 |
| Buy* | 887 | $59.11 | Automatic Execution |
09:18:04 - 28-Mar-25 |
| Buy* | 73 | $59.09 | Automatic Execution |
09:18:04 - 28-Mar-25 |
| Buy* | 73 | $58.95 | Automatic Execution |
08:15:04 - 27-Mar-25 |
| Buy* | 230 | $58.95 | Automatic Execution |
08:15:04 - 27-Mar-25 |
| Unknown* | 646 | $58.75 | OTC Trade |
10:59:11 - 26-Mar-25 |
| Unknown* | 646 | $58.7518 | OTC Trade |
10:59:11 - 26-Mar-25 |
| Unknown* | 0 | $58.77 | SI Trade |
08:30:36 - 26-Mar-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
14:32:53 - 24-Mar-25 |
| Sell* | 230 | $58.74 | Automatic Execution |
08:42:42 - 24-Mar-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:37:35 - 24-Mar-25 |
| Unknown* | 0 | $58.88 | SI Trade |
08:14:13 - 24-Mar-25 |
| Unknown* | 0 | $58.67 | SI Trade |
08:07:38 - 24-Mar-25 |
| Buy* | 230 | $58.34 | Automatic Execution |
12:38:33 - 21-Mar-25 |
| Buy* | 230 | $58.55 | Automatic Execution |
12:14:39 - 20-Mar-25 |
| Unknown* | 0 | $58.92 | SI Trade |
08:27:00 - 20-Mar-25 |
| Sell* | 730 | $58.62 | Automatic Execution |
16:05:46 - 19-Mar-25 |
| Sell* | 150 | $58.63 | Automatic Execution |
16:05:46 - 19-Mar-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
13:51:06 - 19-Mar-25 |
| Sell* | 150 | $58.49 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 75 | $58.49 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:25:20 - 19-Mar-25 |
| Unknown* | 335 | $58.55 | OTC Trade |
15:01:05 - 17-Mar-25 |
| Sell* | 230 | $57.90 | Automatic Execution |
12:42:10 - 17-Mar-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
11:59:45 - 17-Mar-25 |
| Sell* | 75 | $57.71 | Automatic Execution |
11:58:07 - 17-Mar-25 |
| Buy* | 4 | $57.75 | Automatic Execution |
09:51:29 - 17-Mar-25 |
| Unknown* | 0 | $57.80 | SI Trade |
08:05:42 - 17-Mar-25 |
| Buy* | 230 | $57.63 | Automatic Execution |
13:47:10 - 14-Mar-25 |
| Buy* | 230 | $57.34 | Automatic Execution |
13:35:01 - 14-Mar-25 |
| Buy* | 712 | $57.61 | Automatic Execution |
10:03:43 - 14-Mar-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:03:43 - 14-Mar-25 |
| Buy* | 76 | $57.38 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 254 | $57.42 | Automatic Execution |
15:32:38 - 13-Mar-25 |
| Unknown* | 0 | $57.57 | SI Trade |
14:57:51 - 13-Mar-25 |
| Unknown* | 0 | $57.57 | SI Trade |
14:57:49 - 13-Mar-25 |
| Sell* | 710 | $57.36 | Automatic Execution |
12:57:06 - 13-Mar-25 |
| Sell* | 76 | $57.37 | Automatic Execution |
12:57:06 - 13-Mar-25 |
| Sell* | 230 | $57.53 | Automatic Execution |
10:24:29 - 13-Mar-25 |
| Unknown* | 0 | $57.31 | SI Trade |
08:04:14 - 13-Mar-25 |
| Sell* | 241 | $57.49 | Automatic Execution |
16:15:41 - 12-Mar-25 |
| Sell* | 147 | $57.52 | Automatic Execution |
16:15:41 - 12-Mar-25 |
| Buy* | 2,973 | $57.64 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 230 | $58.14 | Automatic Execution |
09:28:29 - 12-Mar-25 |
| Sell* | 230 | $58.12 | Automatic Execution |
09:01:15 - 12-Mar-25 |
| Sell* | 230 | $58.10 | Automatic Execution |
08:50:54 - 12-Mar-25 |
| Unknown* | 0 | $58.01 | SI Trade |
08:05:00 - 12-Mar-25 |
| Buy* | 73 | $58.61 | Automatic Execution |
13:25:01 - 11-Mar-25 |
| Sell* | 230 | $58.81 | Automatic Execution |
09:10:39 - 11-Mar-25 |
| Sell* | 219 | $58.87 | Automatic Execution |
09:07:02 - 11-Mar-25 |