| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.56 | Automatic Execution |
11:37:06 - 06-Feb-26 |
| Sell* | 2 | $60.48 | Automatic Execution |
16:11:50 - 05-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
14:38:13 - 05-Feb-26 |
| Sell* | 1 | $60.22 | SI Trade |
10:39:55 - 05-Feb-26 |
| Sell* | 14 | $60.31 | SI Trade |
15:36:29 - 03-Feb-26 |
| Unknown* | 0 | $60.11 | SI Trade |
08:01:24 - 02-Feb-26 |
| Sell* | 381 | $60.05 | Automatic Execution |
16:04:08 - 30-Jan-26 |
| Buy* | 3,127 | $59.74 | Automatic Execution |
08:34:31 - 30-Jan-26 |
| Buy* | 1 | $60.579 | Result of RFQ |
14:44:52 - 26-Jan-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:58:01 - 23-Jan-26 |
| Unknown* | 0 | $60.04 | SI Trade |
15:50:00 - 22-Jan-26 |
| Unknown* | 0 | $59.34 | SI Trade |
13:07:00 - 21-Jan-26 |
| Unknown* | 0 | $59.37 | SI Trade |
15:21:04 - 20-Jan-26 |
| Unknown* | 0 | $59.60 | SI Trade |
08:35:06 - 20-Jan-26 |
| Unknown* | 0 | $59.60 | SI Trade |
08:35:06 - 20-Jan-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:45:54 - 15-Jan-26 |
| Sell* | 132 | $60.13 | Automatic Execution |
08:11:52 - 13-Jan-26 |
| Buy* | 250 | $60.13 | Automatic Execution |
08:11:50 - 13-Jan-26 |
| Buy* | 142 | $60.14 | Automatic Execution |
08:11:48 - 13-Jan-26 |
| Unknown* | 0 | $59.95 | SI Trade |
13:24:00 - 12-Jan-26 |
| Buy* | 245 | $59.94 | Automatic Execution |
08:20:52 - 12-Jan-26 |
| Buy* | 247 | $59.94 | Automatic Execution |
08:20:50 - 12-Jan-26 |
| Buy* | 169 | $59.95 | Automatic Execution |
08:20:48 - 12-Jan-26 |
| Buy* | 139 | $59.95 | Automatic Execution |
08:20:47 - 12-Jan-26 |
| Buy* | 139 | $59.95 | Automatic Execution |
08:20:47 - 12-Jan-26 |
| Buy* | 70 | $59.95 | Automatic Execution |
08:20:41 - 12-Jan-26 |
| Buy* | 128 | $59.95 | Automatic Execution |
08:20:39 - 12-Jan-26 |
| Buy* | 128 | $59.95 | Automatic Execution |
08:20:39 - 12-Jan-26 |
| Buy* | 132 | $59.95 | Automatic Execution |
08:20:21 - 12-Jan-26 |
| Buy* | 98 | $59.94 | Automatic Execution |
08:20:19 - 12-Jan-26 |
| Buy* | 135 | $59.95 | Automatic Execution |
08:20:19 - 12-Jan-26 |
| Buy* | 234 | $59.94 | Automatic Execution |
08:20:17 - 12-Jan-26 |
| Buy* | 151 | $59.96 | Automatic Execution |
08:17:40 - 12-Jan-26 |
| Buy* | 152 | $59.96 | Automatic Execution |
08:17:38 - 12-Jan-26 |
| Buy* | 132 | $59.96 | Automatic Execution |
08:17:35 - 12-Jan-26 |
| Buy* | 133 | $59.96 | Automatic Execution |
08:17:30 - 12-Jan-26 |
| Buy* | 134 | $59.96 | Automatic Execution |
08:17:27 - 12-Jan-26 |
| Buy* | 70 | $59.96 | Automatic Execution |
08:17:15 - 12-Jan-26 |
| Buy* | 109 | $59.96 | Automatic Execution |
08:14:44 - 12-Jan-26 |
| Buy* | 143 | $60.05 | Automatic Execution |
16:13:11 - 09-Jan-26 |
| Unknown* | 0 | $59.99 | SI Trade |
11:42:38 - 09-Jan-26 |
| Unknown* | 0 | $59.62 | SI Trade |
08:13:29 - 06-Jan-26 |
| Unknown* | 0 | $59.54 | SI Trade |
08:03:24 - 05-Jan-26 |
| Unknown* | 0 | $59.94 | SI Trade |
08:19:38 - 02-Jan-26 |
| Unknown* | 0 | $60.20 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | $60.20 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | $60.20 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | $60.32 | SI Trade |
08:03:06 - 31-Dec-25 |
| Unknown* | 0 | $60.21 | SI Trade |
13:57:31 - 30-Dec-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
13:57:31 - 30-Dec-25 |
| Unknown* | 0 | $60.38 | SI Trade |
11:04:22 - 30-Dec-25 |
| Unknown* | 0 | $60.37 | SI Trade |
08:15:04 - 30-Dec-25 |
| Unknown* | 0 | $60.39 | SI Trade |
08:22:24 - 29-Dec-25 |
| Unknown* | 0 | $60.43 | SI Trade |
08:03:31 - 29-Dec-25 |
| Unknown* | 0 | $60.17 | SI Trade |
08:16:34 - 23-Dec-25 |
| Unknown* | 0 | $59.56 | SI Trade |
08:35:00 - 19-Dec-25 |
| Unknown* | 0 | $59.55 | SI Trade |
11:06:26 - 17-Dec-25 |
| Buy* | 375 | $59.82 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 0 | $59.26 | SI Trade |
08:18:31 - 11-Dec-25 |
| Unknown* | 0 | $59.84 | SI Trade |
09:16:32 - 04-Dec-25 |
| Unknown* | 0 | $59.77 | SI Trade |
08:49:08 - 03-Dec-25 |
| Unknown* | 0 | $59.72 | SI Trade |
15:55:37 - 02-Dec-25 |
| Buy* | 2 | $59.69 | Automatic Execution |
15:07:58 - 02-Dec-25 |
| Unknown* | 0 | $59.76 | SI Trade |
14:36:17 - 02-Dec-25 |
| Unknown* | 0 | $59.85 | SI Trade |
08:46:23 - 02-Dec-25 |
| Unknown* | 0 | $59.79 | SI Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $60.11 | SI Trade |
09:14:39 - 27-Nov-25 |
| Sell* | 142 | $59.95 | Automatic Execution |
08:43:17 - 27-Nov-25 |
| Sell* | 227 | $59.95 | Automatic Execution |
08:43:17 - 27-Nov-25 |
| Unknown* | 0 | $59.99 | SI Trade |
08:27:07 - 26-Nov-25 |
| Buy* | 195 | $59.24 | Automatic Execution |
10:25:55 - 25-Nov-25 |
| Unknown* | 0 | $59.42 | SI Trade |
08:22:35 - 24-Nov-25 |
| Unknown* | 0 | $59.75 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:25:47 - 21-Nov-25 |
| Unknown* | 0 | $59.20 | SI Trade |
14:01:18 - 19-Nov-25 |
| Unknown* | 0 | $59.26 | SI Trade |
08:17:55 - 19-Nov-25 |
| Unknown* | 0 | $59.57 | SI Trade |
08:59:06 - 17-Nov-25 |
| Unknown* | 0 | $59.65 | SI Trade |
08:22:15 - 17-Nov-25 |
| Unknown* | 0 | $59.78 | SI Trade |
08:00:24 - 17-Nov-25 |
| Buy* | 1 | $59.54 | SI Trade |
08:19:51 - 14-Nov-25 |
| Unknown* | 0 | $59.96 | SI Trade |
08:17:53 - 13-Nov-25 |
| Unknown* | 0 | $59.08 | SI Trade |
08:22:06 - 11-Nov-25 |
| Unknown* | 0 | $59.04 | SI Trade |
08:00:51 - 10-Nov-25 |
| Buy* | 62 | $58.72 | Automatic Execution |
08:02:03 - 06-Nov-25 |
| Sell* | 527 | $58.71 | Automatic Execution |
08:02:03 - 06-Nov-25 |
| Sell* | 1 | $58.64 | SI Trade |
08:00:19 - 06-Nov-25 |
| Buy* | 1,064 | $58.64 | Suspected BUY Trade |
08:00:19 - 06-Nov-25 |
| Buy* | 2 | $58.72 | Automatic Execution |
09:30:45 - 05-Nov-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:22:26 - 05-Nov-25 |
| Buy* | 2 | $58.42 | Result of RFQ |
08:49:38 - 04-Nov-25 |
| Unknown* | 0 | $58.44 | SI Trade |
08:19:21 - 04-Nov-25 |
| Unknown* | 0 | $59.12 | SI Trade |
08:25:24 - 03-Nov-25 |
| Unknown* | 0 | $59.09 | SI Trade |
08:02:31 - 03-Nov-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $58.92 | SI Trade |
08:22:26 - 31-Oct-25 |
| Unknown* | 0 | $58.93 | SI Trade |
11:53:27 - 30-Oct-25 |
| Unknown* | 0 | $59.00 | SI Trade |
08:15:30 - 30-Oct-25 |
| Unknown* | 0 | $59.58 | SI Trade |
08:15:44 - 29-Oct-25 |
| Sell* | 1 | $59.92 | SI Trade |
13:21:43 - 28-Oct-25 |
| Buy* | 3 | $59.84 | SI Trade |
08:29:06 - 21-Oct-25 |
| Buy* | 1,289 | $59.44 | Automatic Execution |
14:41:07 - 14-Oct-25 |
| Buy* | 1 | $59.71 | SI Trade |
12:55:15 - 13-Oct-25 |
| Sell* | 3,069 | $59.85 | Automatic Execution |
08:24:02 - 13-Oct-25 |
| Sell* | 1,321 | $59.80 | Automatic Execution |
08:04:00 - 13-Oct-25 |
| Sell* | 1,748 | $59.80 | Automatic Execution |
08:04:00 - 13-Oct-25 |
| Sell* | 1 | $60.06 | Result of RFQ |
08:40:51 - 07-Oct-25 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:24 - 02-Oct-25 |
| Buy* | 1 | $60.13 | Result of RFQ |
14:44:24 - 01-Oct-25 |
| Sell* | 1 | $59.84 | Result of RFQ |
09:10:30 - 01-Oct-25 |
| Unknown* | 0 | $59.95 | SI Trade |
08:00:27 - 01-Oct-25 |
| Unknown* | 0 | $59.62 | SI Trade |
14:29:02 - 30-Sep-25 |
| Buy* | 3 | $59.62 | SI Trade |
08:56:39 - 25-Sep-25 |
| Sell* | 1 | $59.33 | SI Trade |
11:29:04 - 18-Sep-25 |
| Sell* | 4 | $59.33 | SI Trade |
11:28:04 - 18-Sep-25 |
| Unknown* | 0 | $58.96 | SI Trade |
08:27:39 - 17-Sep-25 |
| Buy* | 6 | $59.16 | SI Trade |
09:39:19 - 16-Sep-25 |
| Unknown* | 0 | $59.58 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 1 | $59.57 | SI Trade |
16:04:30 - 12-Sep-25 |
| Unknown* | 0 | $59.27 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | $59.28 | SI Trade |
08:20:04 - 08-Sep-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $59.43 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $59.51 | SI Trade |
08:00:08 - 03-Sep-25 |
| Sell* | 1 | $59.34 | Result of RFQ |
08:11:53 - 02-Sep-25 |
| Buy* | 19 | $59.47 | Automatic Execution |
10:23:44 - 01-Sep-25 |
| Unknown* | 0 | $59.40 | SI Trade |
08:32:09 - 28-Aug-25 |
| Unknown* | 0 | $59.70 | SI Trade |
08:00:29 - 28-Aug-25 |
| Sell* | 683 | $59.17 | Automatic Execution |
15:12:12 - 27-Aug-25 |
| Unknown* | 0 | $59.09 | SI Trade |
08:13:07 - 27-Aug-25 |
| Buy* | 8 | $59.09 | SI Trade |
14:57:19 - 26-Aug-25 |
| Sell* | 499 | $58.94 | Result of RFQ |
09:13:48 - 26-Aug-25 |
| Unknown* | 0 | $59.23 | SI Trade |
08:02:14 - 26-Aug-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | $59.60 | SI Trade |
13:19:27 - 22-Aug-25 |
| Unknown* | 0 | $59.52 | SI Trade |
08:00:13 - 22-Aug-25 |
| Unknown* | 0 | $59.61 | SI Trade |
08:00:43 - 21-Aug-25 |
| Buy* | 184 | $59.54 | Result of RFQ |
14:40:11 - 20-Aug-25 |
| Sell* | 1 | $59.29 | SI Trade |
13:04:29 - 20-Aug-25 |
| Unknown* | 0 | $59.25 | SI Trade |
09:13:37 - 20-Aug-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:14:10 - 20-Aug-25 |
| Unknown* | 0 | $59.59 | SI Trade |
08:00:05 - 20-Aug-25 |
| Sell* | 790 | $59.68 | Result of RFQ |
15:27:24 - 19-Aug-25 |
| Unknown* | 0 | $59.27 | SI Trade |
08:22:34 - 18-Aug-25 |
| Unknown* | 0 | $59.60 | SI Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 0 | $59.60 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 1 | $59.29 | SI Trade |
14:40:14 - 15-Aug-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
08:51:19 - 15-Aug-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:17:52 - 14-Aug-25 |
| Unknown* | 0 | $59.63 | SI Trade |
08:00:07 - 14-Aug-25 |
| Buy* | 1 | $58.71 | SI Trade |
14:46:36 - 12-Aug-25 |
| Unknown* | 0 | $58.84 | SI Trade |
08:16:29 - 12-Aug-25 |
| Unknown* | 0 | $59.04 | SI Trade |
08:01:10 - 11-Aug-25 |
| Unknown* | 0 | $59.35 | SI Trade |
08:00:05 - 11-Aug-25 |
| Unknown* | 0 | $58.86 | SI Trade |
08:17:34 - 08-Aug-25 |
| Unknown* | 0 | $59.05 | SI Trade |
08:16:02 - 07-Aug-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:17 - 07-Aug-25 |
| Unknown* | 0 | $58.92 | SI Trade |
08:12:51 - 06-Aug-25 |
| Unknown* | 0 | $59.15 | SI Trade |
08:11:24 - 05-Aug-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | $58.76 | SI Trade |
10:04:42 - 04-Aug-25 |
| Unknown* | 0 | $58.68 | SI Trade |
08:23:06 - 04-Aug-25 |
| Unknown* | 0 | $58.79 | SI Trade |
08:01:13 - 04-Aug-25 |
| Unknown* | 0 | $59.02 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | $59.02 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | $58.49 | SI Trade |
15:33:37 - 01-Aug-25 |
| Buy* | 2 | $58.63 | Automatic Execution |
14:52:23 - 01-Aug-25 |
| Sell* | 1,302 | $58.59 | Automatic Execution |
09:11:23 - 01-Aug-25 |
| Sell* | 1,769 | $58.59 | Automatic Execution |
09:11:23 - 01-Aug-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:46:00 - 01-Aug-25 |
| Unknown* | 0 | $59.22 | SI Trade |
08:12:36 - 31-Jul-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:10:56 - 30-Jul-25 |
| Unknown* | 0 | $59.75 | SI Trade |
08:00:19 - 30-Jul-25 |
| Buy* | 3 | $59.42 | Automatic Execution |
14:48:58 - 29-Jul-25 |
| Unknown* | 0 | $59.26 | SI Trade |
08:14:14 - 29-Jul-25 |
| Unknown* | 0 | $59.83 | SI Trade |
08:30:33 - 28-Jul-25 |
| Unknown* | 0 | $59.86 | SI Trade |
08:01:12 - 28-Jul-25 |
| Unknown* | 0 | $60.15 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | $60.15 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | $59.58 | SI Trade |
12:40:51 - 25-Jul-25 |
| Sell* | 4 | $59.58 | SI Trade |
12:40:45 - 25-Jul-25 |
| Sell* | 200 | $59.62 | Automatic Execution |
10:32:20 - 25-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:59:24 - 25-Jul-25 |
| Buy* | 1,329 | $59.54 | Automatic Execution |
09:02:34 - 24-Jul-25 |
| Buy* | 1,774 | $59.54 | Automatic Execution |
09:02:34 - 24-Jul-25 |
| Unknown* | 1 | $59.70 | SI Trade |
08:00:07 - 23-Jul-25 |
| Unknown* | 1 | $59.89 | SI Trade |
08:00:06 - 23-Jul-25 |
| Buy* | 666 | $59.02 | Result of RFQ |
10:34:11 - 21-Jul-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
16:28:54 - 16-Jul-25 |
| Buy* | 2 | $58.96 | Automatic Execution |
14:48:34 - 15-Jul-25 |
| Buy* | 847 | $59.08 | Automatic Execution |
11:18:21 - 15-Jul-25 |
| Unknown* | 0 | $58.92 | SI Trade |
16:24:38 - 14-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
14:31:32 - 11-Jul-25 |
| Sell* | 622 | $59.30 | Result of RFQ |
14:05:39 - 10-Jul-25 |
| Buy* | 200 | $59.34 | Automatic Execution |
08:13:19 - 10-Jul-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
10:31:02 - 07-Jul-25 |