| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.31 | SI Trade |
09:57:00 - 03-Apr-25 |
| Buy* | 230 | $58.84 | Automatic Execution |
13:23:49 - 02-Apr-25 |
| Buy* | 230 | $58.90 | Automatic Execution |
13:16:17 - 02-Apr-25 |
| Buy* | 230 | $58.95 | Automatic Execution |
12:45:16 - 02-Apr-25 |
| Sell* | 1,316 | $59.07 | Automatic Execution |
08:50:56 - 02-Apr-25 |
| Sell* | 215 | $59.08 | Automatic Execution |
08:50:56 - 02-Apr-25 |
| Unknown* | 0 | $59.54 | SI Trade |
08:00:29 - 01-Apr-25 |
| Buy* | 230 | $58.46 | Automatic Execution |
12:34:29 - 31-Mar-25 |
| Buy* | 230 | $58.53 | Automatic Execution |
09:30:17 - 31-Mar-25 |
| Buy* | 69 | $58.58 | Automatic Execution |
09:11:10 - 31-Mar-25 |
| Buy* | 887 | $59.11 | Automatic Execution |
09:18:04 - 28-Mar-25 |
| Buy* | 73 | $59.09 | Automatic Execution |
09:18:04 - 28-Mar-25 |
| Buy* | 73 | $58.95 | Automatic Execution |
08:15:04 - 27-Mar-25 |
| Buy* | 230 | $58.95 | Automatic Execution |
08:15:04 - 27-Mar-25 |
| Unknown* | 646 | $58.75 | OTC Trade |
10:59:11 - 26-Mar-25 |
| Unknown* | 646 | $58.7518 | OTC Trade |
10:59:11 - 26-Mar-25 |
| Unknown* | 0 | $58.77 | SI Trade |
08:30:36 - 26-Mar-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
14:32:53 - 24-Mar-25 |
| Sell* | 230 | $58.74 | Automatic Execution |
08:42:42 - 24-Mar-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:37:35 - 24-Mar-25 |
| Unknown* | 0 | $58.88 | SI Trade |
08:14:13 - 24-Mar-25 |
| Unknown* | 0 | $58.67 | SI Trade |
08:07:38 - 24-Mar-25 |
| Buy* | 230 | $58.34 | Automatic Execution |
12:38:33 - 21-Mar-25 |
| Buy* | 230 | $58.55 | Automatic Execution |
12:14:39 - 20-Mar-25 |
| Unknown* | 0 | $58.92 | SI Trade |
08:27:00 - 20-Mar-25 |
| Sell* | 730 | $58.62 | Automatic Execution |
16:05:46 - 19-Mar-25 |
| Sell* | 150 | $58.63 | Automatic Execution |
16:05:46 - 19-Mar-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
13:51:06 - 19-Mar-25 |
| Sell* | 150 | $58.49 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 75 | $58.49 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:25:20 - 19-Mar-25 |
| Unknown* | 335 | $58.55 | OTC Trade |
15:01:05 - 17-Mar-25 |
| Sell* | 230 | $57.90 | Automatic Execution |
12:42:10 - 17-Mar-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
11:59:45 - 17-Mar-25 |
| Sell* | 75 | $57.71 | Automatic Execution |
11:58:07 - 17-Mar-25 |
| Buy* | 4 | $57.75 | Automatic Execution |
09:51:29 - 17-Mar-25 |
| Unknown* | 0 | $57.80 | SI Trade |
08:05:42 - 17-Mar-25 |
| Buy* | 230 | $57.63 | Automatic Execution |
13:47:10 - 14-Mar-25 |
| Buy* | 230 | $57.34 | Automatic Execution |
13:35:01 - 14-Mar-25 |
| Buy* | 712 | $57.61 | Automatic Execution |
10:03:43 - 14-Mar-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:03:43 - 14-Mar-25 |
| Buy* | 76 | $57.38 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 254 | $57.42 | Automatic Execution |
15:32:38 - 13-Mar-25 |
| Unknown* | 0 | $57.57 | SI Trade |
14:57:51 - 13-Mar-25 |
| Unknown* | 0 | $57.57 | SI Trade |
14:57:49 - 13-Mar-25 |
| Sell* | 710 | $57.36 | Automatic Execution |
12:57:06 - 13-Mar-25 |
| Sell* | 76 | $57.37 | Automatic Execution |
12:57:06 - 13-Mar-25 |
| Sell* | 230 | $57.53 | Automatic Execution |
10:24:29 - 13-Mar-25 |
| Unknown* | 0 | $57.31 | SI Trade |
08:04:14 - 13-Mar-25 |
| Sell* | 241 | $57.49 | Automatic Execution |
16:15:41 - 12-Mar-25 |
| Sell* | 147 | $57.52 | Automatic Execution |
16:15:41 - 12-Mar-25 |
| Buy* | 2,973 | $57.64 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 230 | $58.14 | Automatic Execution |
09:28:29 - 12-Mar-25 |
| Sell* | 230 | $58.12 | Automatic Execution |
09:01:15 - 12-Mar-25 |
| Sell* | 230 | $58.10 | Automatic Execution |
08:50:54 - 12-Mar-25 |
| Unknown* | 0 | $58.01 | SI Trade |
08:05:00 - 12-Mar-25 |
| Buy* | 73 | $58.61 | Automatic Execution |
13:25:01 - 11-Mar-25 |
| Sell* | 230 | $58.81 | Automatic Execution |
09:10:39 - 11-Mar-25 |
| Sell* | 219 | $58.87 | Automatic Execution |
09:07:02 - 11-Mar-25 |
| Buy* | 2,279 | $59.06 | Automatic Execution |
15:48:31 - 10-Mar-25 |
| Buy* | 73 | $59.04 | Automatic Execution |
15:47:39 - 10-Mar-25 |
| Buy* | 73 | $59.03 | Automatic Execution |
15:46:47 - 10-Mar-25 |
| Buy* | 2,897 | $58.78 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 73 | $58.76 | Automatic Execution |
10:57:06 - 10-Mar-25 |
| Buy* | 73 | $58.76 | Automatic Execution |
10:57:04 - 10-Mar-25 |
| Buy* | 230 | $58.75 | Automatic Execution |
08:46:26 - 10-Mar-25 |
| Sell* | 280 | $58.66 | Automatic Execution |
15:50:15 - 07-Mar-25 |
| Sell* | 73 | $58.66 | Automatic Execution |
15:50:15 - 07-Mar-25 |
| Buy* | 2,905 | $58.80 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 230 | $58.70 | Automatic Execution |
10:29:26 - 07-Mar-25 |
| Sell* | 230 | $58.74 | Automatic Execution |
09:08:49 - 07-Mar-25 |
| Sell* | 184 | $58.72 | Automatic Execution |
08:59:02 - 07-Mar-25 |
| Unknown* | 0 | $58.77 | SI Trade |
08:31:34 - 07-Mar-25 |
| Buy* | 230 | $58.71 | Automatic Execution |
13:54:50 - 06-Mar-25 |
| Buy* | 230 | $58.69 | Automatic Execution |
13:16:40 - 06-Mar-25 |
| Buy* | 230 | $58.67 | Automatic Execution |
13:06:49 - 06-Mar-25 |
| Buy* | 23 | $58.73 | Automatic Execution |
12:55:59 - 06-Mar-25 |
| Buy* | 20 | $58.59 | Automatic Execution |
11:03:59 - 06-Mar-25 |
| Buy* | 33 | $58.91 | Automatic Execution |
14:51:49 - 05-Mar-25 |
| Buy* | 71 | $58.90 | Automatic Execution |
14:51:49 - 05-Mar-25 |
| Buy* | 230 | $58.72 | Automatic Execution |
12:47:43 - 05-Mar-25 |
| Sell* | 230 | $58.88 | Automatic Execution |
08:09:44 - 05-Mar-25 |
| Buy* | 230 | $59.33 | Automatic Execution |
12:29:01 - 04-Mar-25 |
| Buy* | 840 | $59.84 | Automatic Execution |
12:11:35 - 03-Mar-25 |
| Buy* | 230 | $59.09 | Automatic Execution |
13:56:16 - 28-Feb-25 |
| Buy* | 230 | $59.10 | Automatic Execution |
13:17:13 - 28-Feb-25 |
| Buy* | 230 | $59.05 | Automatic Execution |
12:36:37 - 28-Feb-25 |
| Buy* | 1,689 | $59.05 | Automatic Execution |
12:19:10 - 28-Feb-25 |
| Buy* | 1,373 | $58.97 | Automatic Execution |
08:52:11 - 28-Feb-25 |
| Buy* | 70 | $58.96 | Automatic Execution |
08:52:11 - 28-Feb-25 |
| Sell* | 230 | $58.93 | Automatic Execution |
08:41:30 - 28-Feb-25 |
| Unknown* | 5,712 | $58.97 | OTC Trade |
08:31:04 - 28-Feb-25 |
| Sell* | 400 | $58.87 | Automatic Execution |
14:34:25 - 27-Feb-25 |