| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.33 | SI Trade |
11:29:04 - 18-Sep-25 |
| Sell* | 4 | $59.33 | SI Trade |
11:28:04 - 18-Sep-25 |
| Unknown* | 0 | $58.96 | SI Trade |
08:27:39 - 17-Sep-25 |
| Buy* | 6 | $59.16 | SI Trade |
09:39:19 - 16-Sep-25 |
| Unknown* | 0 | $59.58 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 1 | $59.57 | SI Trade |
16:04:30 - 12-Sep-25 |
| Unknown* | 0 | $59.27 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | $59.28 | SI Trade |
08:20:04 - 08-Sep-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | $59.43 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | $59.51 | SI Trade |
08:00:08 - 03-Sep-25 |
| Sell* | 1 | $59.34 | Result of RFQ |
08:11:53 - 02-Sep-25 |
| Buy* | 19 | $59.47 | Automatic Execution |
10:23:44 - 01-Sep-25 |
| Unknown* | 0 | $59.40 | SI Trade |
08:32:09 - 28-Aug-25 |
| Unknown* | 0 | $59.70 | SI Trade |
08:00:29 - 28-Aug-25 |
| Sell* | 683 | $59.17 | Automatic Execution |
15:12:12 - 27-Aug-25 |
| Unknown* | 0 | $59.09 | SI Trade |
08:13:07 - 27-Aug-25 |
| Buy* | 8 | $59.09 | SI Trade |
14:57:19 - 26-Aug-25 |
| Sell* | 499 | $58.94 | Result of RFQ |
09:13:48 - 26-Aug-25 |
| Unknown* | 0 | $59.23 | SI Trade |
08:02:14 - 26-Aug-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | $59.60 | SI Trade |
13:19:27 - 22-Aug-25 |
| Unknown* | 0 | $59.52 | SI Trade |
08:00:13 - 22-Aug-25 |
| Unknown* | 0 | $59.61 | SI Trade |
08:00:43 - 21-Aug-25 |
| Buy* | 184 | $59.54 | Result of RFQ |
14:40:11 - 20-Aug-25 |
| Sell* | 1 | $59.29 | SI Trade |
13:04:29 - 20-Aug-25 |
| Unknown* | 0 | $59.25 | SI Trade |
09:13:37 - 20-Aug-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:14:10 - 20-Aug-25 |
| Unknown* | 0 | $59.59 | SI Trade |
08:00:05 - 20-Aug-25 |
| Sell* | 790 | $59.68 | Result of RFQ |
15:27:24 - 19-Aug-25 |
| Unknown* | 0 | $59.27 | SI Trade |
08:22:34 - 18-Aug-25 |
| Unknown* | 0 | $59.60 | SI Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 0 | $59.60 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 1 | $59.29 | SI Trade |
14:40:14 - 15-Aug-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
08:51:19 - 15-Aug-25 |
| Unknown* | 0 | $59.30 | SI Trade |
08:17:52 - 14-Aug-25 |
| Unknown* | 0 | $59.63 | SI Trade |
08:00:07 - 14-Aug-25 |
| Buy* | 1 | $58.71 | SI Trade |
14:46:36 - 12-Aug-25 |
| Unknown* | 0 | $58.84 | SI Trade |
08:16:29 - 12-Aug-25 |
| Unknown* | 0 | $59.04 | SI Trade |
08:01:10 - 11-Aug-25 |
| Unknown* | 0 | $59.35 | SI Trade |
08:00:05 - 11-Aug-25 |
| Unknown* | 0 | $58.86 | SI Trade |
08:17:34 - 08-Aug-25 |
| Unknown* | 0 | $59.05 | SI Trade |
08:16:02 - 07-Aug-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:17 - 07-Aug-25 |
| Unknown* | 0 | $58.92 | SI Trade |
08:12:51 - 06-Aug-25 |
| Unknown* | 0 | $59.15 | SI Trade |
08:11:24 - 05-Aug-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | $58.76 | SI Trade |
10:04:42 - 04-Aug-25 |
| Unknown* | 0 | $58.68 | SI Trade |
08:23:06 - 04-Aug-25 |
| Unknown* | 0 | $58.79 | SI Trade |
08:01:13 - 04-Aug-25 |
| Unknown* | 0 | $59.02 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | $59.02 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | $58.49 | SI Trade |
15:33:37 - 01-Aug-25 |
| Buy* | 2 | $58.63 | Automatic Execution |
14:52:23 - 01-Aug-25 |
| Sell* | 1,302 | $58.59 | Automatic Execution |
09:11:23 - 01-Aug-25 |
| Sell* | 1,769 | $58.59 | Automatic Execution |
09:11:23 - 01-Aug-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:46:00 - 01-Aug-25 |
| Unknown* | 0 | $59.22 | SI Trade |
08:12:36 - 31-Jul-25 |
| Unknown* | 0 | $59.44 | SI Trade |
08:10:56 - 30-Jul-25 |
| Unknown* | 0 | $59.75 | SI Trade |
08:00:19 - 30-Jul-25 |
| Buy* | 3 | $59.42 | Automatic Execution |
14:48:58 - 29-Jul-25 |
| Unknown* | 0 | $59.26 | SI Trade |
08:14:14 - 29-Jul-25 |
| Unknown* | 0 | $59.83 | SI Trade |
08:30:33 - 28-Jul-25 |
| Unknown* | 0 | $59.86 | SI Trade |
08:01:12 - 28-Jul-25 |
| Unknown* | 0 | $60.15 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | $60.15 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | $59.58 | SI Trade |
12:40:51 - 25-Jul-25 |
| Sell* | 4 | $59.58 | SI Trade |
12:40:45 - 25-Jul-25 |
| Sell* | 200 | $59.62 | Automatic Execution |
10:32:20 - 25-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:59:24 - 25-Jul-25 |
| Buy* | 1,329 | $59.54 | Automatic Execution |
09:02:34 - 24-Jul-25 |
| Buy* | 1,774 | $59.54 | Automatic Execution |
09:02:34 - 24-Jul-25 |
| Unknown* | 1 | $59.70 | SI Trade |
08:00:07 - 23-Jul-25 |
| Unknown* | 1 | $59.89 | SI Trade |
08:00:06 - 23-Jul-25 |
| Buy* | 666 | $59.02 | Result of RFQ |
10:34:11 - 21-Jul-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
16:28:54 - 16-Jul-25 |
| Buy* | 2 | $58.96 | Automatic Execution |
14:48:34 - 15-Jul-25 |
| Buy* | 847 | $59.08 | Automatic Execution |
11:18:21 - 15-Jul-25 |
| Unknown* | 0 | $58.92 | SI Trade |
16:24:38 - 14-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
14:31:32 - 11-Jul-25 |
| Sell* | 622 | $59.30 | Result of RFQ |
14:05:39 - 10-Jul-25 |
| Buy* | 200 | $59.34 | Automatic Execution |
08:13:19 - 10-Jul-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
10:31:02 - 07-Jul-25 |
| Buy* | 3 | $59.72 | Automatic Execution |
14:29:44 - 04-Jul-25 |
| Sell* | 476 | $59.27 | Automatic Execution |
13:47:50 - 03-Jul-25 |
| Sell* | 119 | $59.28 | Automatic Execution |
13:47:50 - 03-Jul-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
15:09:34 - 01-Jul-25 |
| Buy* | 3 | $59.50 | SI Trade |
10:42:10 - 01-Jul-25 |
| Sell* | 3 | $58.70 | Result of RFQ |
15:33:48 - 26-Jun-25 |
| Sell* | 510 | $58.75 | Automatic Execution |
15:07:41 - 24-Jun-25 |
| Sell* | 117 | $58.76 | Automatic Execution |
15:07:41 - 24-Jun-25 |
| Sell* | 284 | $58.56 | Automatic Execution |
15:00:00 - 17-Jun-25 |
| Unknown* | 0 | $58.57 | SI Trade |
08:27:10 - 17-Jun-25 |
| Unknown* | 0 | $59.05 | SI Trade |
08:42:30 - 16-Jun-25 |
| Unknown* | 0 | $58.79 | SI Trade |
08:28:30 - 12-Jun-25 |
| Unknown* | 0 | $58.85 | SI Trade |
08:29:03 - 11-Jun-25 |
| Unknown* | 0 | $59.16 | SI Trade |
08:00:14 - 11-Jun-25 |
| Unknown* | 0 | $58.92 | SI Trade |
12:03:30 - 10-Jun-25 |
| Buy* | 2 | $58.72 | Automatic Execution |
15:49:40 - 09-Jun-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
14:42:19 - 09-Jun-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
08:55:13 - 09-Jun-25 |
| Unknown* | 0 | $59.27 | SI Trade |
08:18:19 - 09-Jun-25 |
| Unknown* | 0 | $59.25 | SI Trade |
08:10:18 - 09-Jun-25 |
| Unknown* | 0 | $59.27 | SI Trade |
08:06:18 - 09-Jun-25 |
| Buy* | 92 | $59.12 | Automatic Execution |
09:33:43 - 06-Jun-25 |
| Unknown* | 0 | $59.10 | SI Trade |
08:41:33 - 06-Jun-25 |
| Unknown* | 0 | $59.34 | SI Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 8 | $59.44 | Suspected BUY Trade |
08:00:28 - 06-Jun-25 |
| Sell* | 670 | $59.22 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 1,195 | $59.22 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 1,190 | $59.22 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 0 | $59.06 | SI Trade |
08:34:07 - 05-Jun-25 |
| Unknown* | 0 | $59.01 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | $58.94 | SI Trade |
15:34:50 - 02-Jun-25 |
| Unknown* | 0 | $58.95 | SI Trade |
08:07:02 - 02-Jun-25 |
| Buy* | 1 | $58.98 | SI Trade |
10:16:42 - 29-May-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
16:27:55 - 28-May-25 |
| Unknown* | 0 | $58.94 | SI Trade |
08:50:23 - 28-May-25 |
| Unknown* | 0 | $58.92 | SI Trade |
08:29:47 - 27-May-25 |
| Unknown* | 1 | $58.91 | SI Trade |
08:18:00 - 27-May-25 |
| Unknown* | 0 | $58.91 | SI Trade |
08:09:03 - 27-May-25 |
| Buy* | 1 | $59.15 | SI Trade |
08:00:11 - 27-May-25 |
| Sell* | 323 | $58.10 | Automatic Execution |
14:51:53 - 23-May-25 |
| Sell* | 77 | $58.10 | Automatic Execution |
14:51:53 - 23-May-25 |
| Buy* | 3,035 | $58.43 | Automatic Execution |
12:19:53 - 23-May-25 |
| Unknown* | 0 | $58.66 | SI Trade |
08:41:19 - 23-May-25 |
| Buy* | 568 | $58.59 | Automatic Execution |
08:11:46 - 23-May-25 |
| Buy* | 568 | $58.58 | Automatic Execution |
08:04:56 - 23-May-25 |
| Buy* | 1 | $58.91 | SI Trade |
08:00:24 - 23-May-25 |
| Buy* | 200 | $58.51 | Automatic Execution |
16:17:59 - 22-May-25 |
| Buy* | 200 | $58.93 | Automatic Execution |
13:30:46 - 22-May-25 |
| Unknown* | 0 | $59.42 | SI Trade |
08:32:24 - 21-May-25 |
| Buy* | 1,411 | $59.54 | Automatic Execution |
08:04:58 - 20-May-25 |
| Buy* | 206 | $59.53 | Automatic Execution |
08:04:34 - 20-May-25 |
| Sell* | 60 | $59.13 | Automatic Execution |
14:14:39 - 19-May-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
11:26:04 - 19-May-25 |
| Unknown* | 0 | $59.10 | SI Trade |
08:43:55 - 19-May-25 |
| Unknown* | 0 | $59.14 | SI Trade |
08:07:17 - 19-May-25 |
| Sell* | 200 | $58.84 | Automatic Execution |
14:49:36 - 16-May-25 |
| Buy* | 5 | $58.83 | Automatic Execution |
14:02:44 - 16-May-25 |
| Unknown* | 0 | $58.85 | SI Trade |
09:04:51 - 16-May-25 |
| Unknown* | 0 | $57.84 | SI Trade |
08:32:04 - 15-May-25 |
| Unknown* | 0 | $58.22 | SI Trade |
08:27:49 - 14-May-25 |
| Unknown* | 0 | $58.58 | SI Trade |
08:25:23 - 13-May-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
15:38:17 - 12-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
14:11:01 - 12-May-25 |
| Sell* | 1,286 | $58.752 | Result of RFQ |
14:11:01 - 12-May-25 |
| Sell* | 889 | $58.79 | Automatic Execution |
08:54:39 - 12-May-25 |
| Sell* | 76 | $58.80 | Automatic Execution |
08:54:39 - 12-May-25 |
| Unknown* | 0 | $59.16 | SI Trade |
08:39:46 - 12-May-25 |
| Unknown* | 0 | $59.24 | SI Trade |
08:06:54 - 12-May-25 |
| Sell* | 74 | $58.55 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 77 | $58.56 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:37:34 - 09-May-25 |
| Sell* | 521 | $58.53 | Automatic Execution |
15:46:10 - 07-May-25 |
| Sell* | 77 | $58.53 | Automatic Execution |
15:46:10 - 07-May-25 |
| Buy* | 600 | $58.19 | Automatic Execution |
14:58:15 - 06-May-25 |
| Sell* | 600 | $58.11 | Automatic Execution |
14:54:24 - 06-May-25 |
| Buy* | 920 | $58.34 | Automatic Execution |
14:45:31 - 06-May-25 |
| Sell* | 523 | $58.33 | Automatic Execution |
14:26:27 - 06-May-25 |
| Buy* | 77 | $58.33 | Automatic Execution |
14:25:18 - 06-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:28:52 - 06-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:16:47 - 06-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | $58.63 | SI Trade |
13:47:42 - 02-May-25 |
| Unknown* | 0 | $58.05 | SI Trade |
13:12:32 - 30-Apr-25 |
| Unknown* | 0 | $57.70 | SI Trade |
08:26:10 - 29-Apr-25 |
| Unknown* | 0 | $57.42 | SI Trade |
13:29:50 - 28-Apr-25 |
| Sell* | 521 | $57.28 | Automatic Execution |
09:54:02 - 28-Apr-25 |
| Sell* | 79 | $57.29 | Automatic Execution |
09:54:02 - 28-Apr-25 |
| Unknown* | 0 | $57.29 | SI Trade |
09:02:25 - 28-Apr-25 |
| Unknown* | 0 | $57.32 | SI Trade |
08:09:02 - 28-Apr-25 |
| Unknown* | 0 | $57.38 | SI Trade |
08:33:55 - 25-Apr-25 |
| Sell* | 198 | $57.40 | Automatic Execution |
16:14:14 - 24-Apr-25 |
| Sell* | 1,182 | $57.23 | Automatic Execution |
15:25:26 - 24-Apr-25 |
| Sell* | 230 | $57.15 | Automatic Execution |
13:46:43 - 24-Apr-25 |
| Sell* | 228 | $57.03 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 230 | $56.98 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Sell* | 230 | $57.27 | Automatic Execution |
11:54:06 - 24-Apr-25 |
| Unknown* | 0 | $57.10 | SI Trade |
08:25:14 - 24-Apr-25 |
| Sell* | 185 | $57.34 | Automatic Execution |
16:23:10 - 23-Apr-25 |
| Sell* | 38 | $57.34 | Automatic Execution |
16:23:07 - 23-Apr-25 |
| Sell* | 190 | $57.34 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Buy* | 230 | $57.16 | Automatic Execution |
14:30:43 - 23-Apr-25 |
| Sell* | 79 | $57.56 | Automatic Execution |
12:55:10 - 23-Apr-25 |
| Buy* | 3,176 | $57.56 | Automatic Execution |
12:55:10 - 23-Apr-25 |
| Sell* | 79 | $57.60 | Automatic Execution |
12:31:08 - 23-Apr-25 |
| Buy* | 162 | $57.71 | Automatic Execution |
12:03:38 - 23-Apr-25 |
| Sell* | 230 | $57.58 | Automatic Execution |
09:27:36 - 23-Apr-25 |
| Sell* | 230 | $57.34 | Automatic Execution |
08:10:34 - 23-Apr-25 |
| Buy* | 230 | $56.44 | Automatic Execution |
15:06:58 - 22-Apr-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:04:24 - 22-Apr-25 |
| Sell* | 230 | $56.00 | Automatic Execution |
13:19:09 - 22-Apr-25 |
| Sell* | 230 | $56.06 | Automatic Execution |
12:23:27 - 22-Apr-25 |
| Sell* | 230 | $56.11 | Automatic Execution |
11:57:58 - 22-Apr-25 |
| Sell* | 230 | $56.22 | Automatic Execution |
11:30:42 - 22-Apr-25 |
| Sell* | 230 | $56.23 | Automatic Execution |
10:49:29 - 22-Apr-25 |
| Sell* | 81 | $56.20 | Automatic Execution |
10:14:05 - 22-Apr-25 |