| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 58.88 | 58.985 | 58.88 | 58.985 | 0 |
| 2nd Jun 2025 (Mon) | 58.85 | 58.88 | 58.85 | 58.88 | 0 |
| 30th May 2025 (Fri) | 58.655 | 58.85 | 58.655 | 58.85 | 0 |
| 29th May 2025 (Thu) | 58.745 | 58.745 | 58.655 | 58.655 | 1 |
| 28th May 2025 (Wed) | 58.79 | 58.79 | 58.79 | 58.745 | 4 |
| 27th May 2025 (Tue) | 58.10 | 58.875 | 58.10 | 58.875 | 2 |
| 26th May 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 23rd May 2025 (Fri) | 58.58 | 58.59 | 58.10 | 58.355 | 4,572 |
| 22nd May 2025 (Thu) | 58.93 | 58.93 | 58.51 | 58.51 | 400 |
| 21st May 2025 (Wed) | 59.665 | 59.665 | 59.28 | 59.28 | 0 |
| 20th May 2025 (Tue) | 59.53 | 59.54 | 59.53 | 59.665 | 1,617 |
| 19th May 2025 (Mon) | 59.13 | 59.13 | 59.13 | 59.475 | 62 |
| 16th May 2025 (Fri) | 58.83 | 58.84 | 58.83 | 59.045 | 205 |
| 15th May 2025 (Thu) | 57.93 | 58.495 | 57.93 | 58.495 | 0 |
| 14th May 2025 (Wed) | 58.54 | 58.54 | 57.93 | 57.93 | 0 |
| 13th May 2025 (Tue) | 58.33 | 58.54 | 58.33 | 58.54 | 0 |
| 12th May 2025 (Mon) | 58.80 | 58.80 | 58.33 | 58.33 | 2,253 |
| 9th May 2025 (Fri) | 58.56 | 58.56 | 58.55 | 58.30 | 151 |
| 8th May 2025 (Thu) | 58.61 | 58.725 | 58.61 | 58.725 | 0 |
| 7th May 2025 (Wed) | 58.53 | 58.53 | 58.53 | 58.61 | 598 |
| 6th May 2025 (Tue) | 58.33 | 58.34 | 58.11 | 58.59 | 2,720 |
| 5th May 2025 (Mon) | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| 2nd May 2025 (Fri) | 58.66 | 58.66 | 58.66 | 58.45 | 2 |
| 1st May 2025 (Thu) | 57.97 | 58.505 | 57.97 | 58.505 | 0 |
| 30th Apr 2025 (Wed) | 57.85 | 57.97 | 57.85 | 57.97 | 0 |
| 29th Apr 2025 (Tue) | 57.495 | 57.85 | 57.495 | 57.85 | 0 |
| 28th Apr 2025 (Mon) | 57.29 | 57.29 | 57.28 | 57.495 | 600 |
| 25th Apr 2025 (Fri) | 57.33 | 57.33 | 57.02 | 57.02 | 0 |
| 24th Apr 2025 (Thu) | 57.27 | 57.40 | 56.98 | 57.33 | 2,298 |
| 23rd Apr 2025 (Wed) | 57.34 | 57.71 | 57.16 | 57.20 | 5,012 |
| 22nd Apr 2025 (Tue) | 56.26 | 56.44 | 56.00 | 56.695 | 2,562 |
| 21st Apr 2025 (Mon) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 18th Apr 2025 (Fri) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 17th Apr 2025 (Thu) | 57.29 | 57.29 | 57.00 | 57.05 | 920 |
| 16th Apr 2025 (Wed) | 57.01 | 57.68 | 57.00 | 57.705 | 6,904 |
| 15th Apr 2025 (Tue) | 57.71 | 57.74 | 57.71 | 57.665 | 156 |
| 14th Apr 2025 (Mon) | 57.25 | 57.26 | 57.25 | 57.44 | 461 |
| 11th Apr 2025 (Fri) | 55.70 | 56.19 | 55.70 | 55.88 | 3,603 |
| 10th Apr 2025 (Thu) | 55.96 | 56.24 | 55.96 | 55.91 | 920 |
| 9th Apr 2025 (Wed) | 53.59 | 53.59 | 53.19 | 53.795 | 1,133 |
| 8th Apr 2025 (Tue) | 55.30 | 55.37 | 55.30 | 55.37 | 460 |
| 7th Apr 2025 (Mon) | 54.17 | 54.17 | 54.17 | 53.96 | 4,338 |
| 4th Apr 2025 (Fri) | 58.00 | 58.00 | 57.57 | 56.755 | 761 |