Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa Minvol (XMVU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.37 59.37 59.175 59.175 0
18th Sep 2025 (Thu) 59.24 59.37 59.24 59.37 5
17th Sep 2025 (Wed) 58.93 59.24 58.93 59.24 0
16th Sep 2025 (Tue) 59.21 59.21 58.93 58.93 6
15th Sep 2025 (Mon) 59.50 59.50 59.21 59.21 0
12th Sep 2025 (Fri) 59.615 59.615 59.50 59.50 1
11th Sep 2025 (Thu) 59.015 59.615 59.015 59.615 0
10th Sep 2025 (Wed) 59.24 59.24 59.015 59.015 0
9th Sep 2025 (Tue) 59.165 59.24 59.165 59.24 0
8th Sep 2025 (Mon) 59.18 59.18 59.165 59.165 0
5th Sep 2025 (Fri) 59.285 59.285 59.18 59.18 0
4th Sep 2025 (Thu) 59.06 59.285 59.06 59.285 0
3rd Sep 2025 (Wed) 59.18 59.18 59.18 59.06 2,048
2nd Sep 2025 (Tue) 59.47 59.47 59.095 59.095 1
1st Sep 2025 (Mon) 59.47 59.47 59.47 59.47 19
29th Aug 2025 (Fri) 59.05 59.185 59.05 59.185 0
28th Aug 2025 (Thu) 59.19 59.19 59.05 59.05 0
27th Aug 2025 (Wed) 59.17 59.17 59.17 59.19 683
26th Aug 2025 (Tue) 59.745 59.745 58.875 58.875 507
25th Aug 2025 (Mon) 59.745 59.745 59.745 59.745 0
22nd Aug 2025 (Fri) 59.555 59.745 59.555 59.745 3
21st Aug 2025 (Thu) 59.565 59.565 59.555 59.555 0
20th Aug 2025 (Wed) 59.59 59.59 59.565 59.565 185
19th Aug 2025 (Tue) 59.365 59.59 59.365 59.59 790
18th Aug 2025 (Mon) 59.175 59.365 59.175 59.365 0
15th Aug 2025 (Fri) 59.32 59.32 59.32 59.175 2
14th Aug 2025 (Thu) 59.15 59.15 59.055 59.055 0
13th Aug 2025 (Wed) 58.70 59.15 58.70 59.15 0
12th Aug 2025 (Tue) 58.785 58.785 58.70 58.70 1
11th Aug 2025 (Mon) 58.77 58.785 58.77 58.785 0
8th Aug 2025 (Fri) 58.575 58.77 58.575 58.77 0
7th Aug 2025 (Thu) 59.02 59.02 58.575 58.575 0
6th Aug 2025 (Wed) 58.835 59.02 58.835 59.02 0
5th Aug 2025 (Tue) 58.995 58.995 58.835 58.835 0
4th Aug 2025 (Mon) 58.42 58.995 58.42 58.995 0
1st Aug 2025 (Fri) 58.59 58.63 58.59 58.42 3,073
31st Jul 2025 (Thu) 59.35 59.35 59.14 59.14 0
30th Jul 2025 (Wed) 59.515 59.515 59.35 59.35 0
29th Jul 2025 (Tue) 59.42 59.42 59.42 59.515 3
28th Jul 2025 (Mon) 59.61 59.61 59.40 59.40 0
25th Jul 2025 (Fri) 59.61 59.62 59.61 59.61 304
24th Jul 2025 (Thu) 59.54 59.54 59.54 59.66 3,103
23rd Jul 2025 (Wed) 59.70 59.70 59.70 59.365 10
22nd Jul 2025 (Tue) 59.13 59.265 59.13 59.265 0
FTSE 100 Latest
Value9,219.15
Change2.48