| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 59.08 | 59.08 | 58.96 | 58.655 | 849 |
| 14th Jul 2025 (Mon) | 58.81 | 59.00 | 58.81 | 59.00 | 0 |
| 11th Jul 2025 (Fri) | 59.10 | 59.10 | 59.10 | 58.81 | 100 |
| 10th Jul 2025 (Thu) | 59.34 | 59.34 | 59.34 | 59.295 | 822 |
| 9th Jul 2025 (Wed) | 59.305 | 59.305 | 59.165 | 59.165 | 0 |
| 8th Jul 2025 (Tue) | 59.54 | 59.54 | 59.305 | 59.305 | 0 |
| 7th Jul 2025 (Mon) | 59.66 | 59.66 | 59.66 | 59.54 | 2 |
| 4th Jul 2025 (Fri) | 59.72 | 59.72 | 59.72 | 59.485 | 3 |
| 3rd Jul 2025 (Thu) | 59.28 | 59.28 | 59.27 | 59.66 | 595 |
| 2nd Jul 2025 (Wed) | 59.80 | 59.80 | 59.14 | 59.14 | 0 |
| 1st Jul 2025 (Tue) | 59.48 | 59.48 | 59.48 | 59.80 | 5 |
| 30th Jun 2025 (Mon) | 59.03 | 59.235 | 59.03 | 59.235 | 0 |
| 27th Jun 2025 (Fri) | 58.79 | 59.03 | 58.79 | 59.03 | 0 |
| 26th Jun 2025 (Thu) | 58.69 | 58.79 | 58.69 | 58.79 | 3 |
| 25th Jun 2025 (Wed) | 58.885 | 58.885 | 58.69 | 58.69 | 0 |
| 24th Jun 2025 (Tue) | 58.76 | 58.76 | 58.75 | 58.885 | 627 |
| 23rd Jun 2025 (Mon) | 58.44 | 58.48 | 58.44 | 58.48 | 0 |
| 20th Jun 2025 (Fri) | 58.005 | 58.44 | 58.005 | 58.44 | 0 |
| 19th Jun 2025 (Thu) | 58.45 | 58.45 | 58.005 | 58.005 | 0 |
| 18th Jun 2025 (Wed) | 58.63 | 58.63 | 58.45 | 58.45 | 0 |
| 17th Jun 2025 (Tue) | 58.56 | 58.56 | 58.56 | 58.63 | 284 |
| 16th Jun 2025 (Mon) | 59.165 | 59.165 | 58.975 | 58.975 | 0 |
| 13th Jun 2025 (Fri) | 59.065 | 59.165 | 59.065 | 59.165 | 0 |
| 12th Jun 2025 (Thu) | 58.93 | 59.065 | 58.93 | 59.065 | 0 |
| 11th Jun 2025 (Wed) | 58.865 | 58.93 | 58.865 | 58.93 | 0 |
| 10th Jun 2025 (Tue) | 58.865 | 58.865 | 58.865 | 58.865 | 0 |
| 9th Jun 2025 (Mon) | 59.31 | 59.31 | 58.72 | 58.865 | 103 |
| 6th Jun 2025 (Fri) | 59.44 | 59.44 | 59.12 | 59.185 | 100 |
| 5th Jun 2025 (Thu) | 59.22 | 59.22 | 59.22 | 59.01 | 3,055 |
| 4th Jun 2025 (Wed) | 58.985 | 59.22 | 58.985 | 59.22 | 0 |
| 3rd Jun 2025 (Tue) | 58.88 | 58.985 | 58.88 | 58.985 | 0 |
| 2nd Jun 2025 (Mon) | 58.85 | 58.88 | 58.85 | 58.88 | 0 |
| 30th May 2025 (Fri) | 58.655 | 58.85 | 58.655 | 58.85 | 0 |
| 29th May 2025 (Thu) | 58.745 | 58.745 | 58.655 | 58.655 | 1 |
| 28th May 2025 (Wed) | 58.79 | 58.79 | 58.79 | 58.745 | 4 |
| 27th May 2025 (Tue) | 58.10 | 58.875 | 58.10 | 58.875 | 2 |
| 26th May 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 23rd May 2025 (Fri) | 58.58 | 58.59 | 58.10 | 58.355 | 4,572 |
| 22nd May 2025 (Thu) | 58.93 | 58.93 | 58.51 | 58.51 | 400 |
| 21st May 2025 (Wed) | 59.665 | 59.665 | 59.28 | 59.28 | 0 |
| 20th May 2025 (Tue) | 59.53 | 59.54 | 59.53 | 59.665 | 1,617 |
| 19th May 2025 (Mon) | 59.13 | 59.13 | 59.13 | 59.475 | 62 |
| 16th May 2025 (Fri) | 58.83 | 58.84 | 58.83 | 59.045 | 205 |