| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.015 | 59.015 | 59.015 | 59.015 | 0 |
| 2nd Apr 2026 (Thu) | 58.77 | 59.015 | 58.77 | 59.015 | 0 |
| 1st Apr 2026 (Wed) | 59.23 | 59.23 | 58.52 | 58.77 | 101 |
| 31st Mar 2026 (Tue) | 58.28 | 58.28 | 58.215 | 58.215 | 0 |
| 30th Mar 2026 (Mon) | 58.07 | 58.28 | 58.07 | 58.28 | 0 |
| 27th Mar 2026 (Fri) | 58.58 | 58.58 | 58.07 | 58.07 | 0 |
| 26th Mar 2026 (Thu) | 58.645 | 58.645 | 58.58 | 58.58 | 0 |
| 25th Mar 2026 (Wed) | 58.76 | 58.76 | 58.645 | 58.645 | 0 |
| 24th Mar 2026 (Tue) | 58.79 | 58.79 | 58.79 | 58.76 | 1 |
| 23rd Mar 2026 (Mon) | 58.81 | 58.81 | 58.625 | 58.625 | 0 |
| 20th Mar 2026 (Fri) | 59.00 | 59.00 | 58.94 | 58.81 | 9 |
| 19th Mar 2026 (Thu) | 59.68 | 59.68 | 59.03 | 59.03 | 0 |
| 18th Mar 2026 (Wed) | 60.39 | 60.39 | 60.39 | 59.68 | 40 |
| 17th Mar 2026 (Tue) | 60.16 | 60.46 | 60.16 | 60.46 | 0 |
| 16th Mar 2026 (Mon) | 60.035 | 60.16 | 60.035 | 60.16 | 0 |
| 13th Mar 2026 (Fri) | 60.19 | 60.19 | 60.035 | 60.035 | 0 |
| 12th Mar 2026 (Thu) | 60.05 | 60.19 | 60.05 | 60.19 | 0 |
| 11th Mar 2026 (Wed) | 60.775 | 60.775 | 60.05 | 60.05 | 0 |
| 10th Mar 2026 (Tue) | 61.13 | 61.14 | 61.13 | 60.775 | 3 |
| 9th Mar 2026 (Mon) | 60.77 | 60.77 | 60.66 | 60.66 | 0 |
| 6th Mar 2026 (Fri) | 60.95 | 60.95 | 60.95 | 60.77 | 6 |
| 5th Mar 2026 (Thu) | 61.255 | 61.255 | 60.915 | 60.915 | 0 |
| 4th Mar 2026 (Wed) | 60.89 | 61.255 | 60.89 | 61.255 | 0 |
| 3rd Mar 2026 (Tue) | 61.38 | 61.38 | 60.89 | 60.89 | 0 |
| 2nd Mar 2026 (Mon) | 61.335 | 61.38 | 61.335 | 61.38 | 1 |
| 27th Feb 2026 (Fri) | 60.915 | 61.335 | 60.915 | 61.335 | 0 |
| 26th Feb 2026 (Thu) | 60.67 | 60.67 | 60.67 | 60.915 | 401 |
| 25th Feb 2026 (Wed) | 60.62 | 60.66 | 60.62 | 60.66 | 0 |
| 24th Feb 2026 (Tue) | 60.51 | 60.62 | 60.51 | 60.62 | 0 |
| 23rd Feb 2026 (Mon) | 60.475 | 60.51 | 60.475 | 60.51 | 0 |
| 20th Feb 2026 (Fri) | 60.37 | 60.475 | 60.37 | 60.475 | 0 |
| 19th Feb 2026 (Thu) | 60.44 | 60.44 | 60.37 | 60.37 | 0 |
| 18th Feb 2026 (Wed) | 60.84 | 60.84 | 60.44 | 60.44 | 26 |
| 17th Feb 2026 (Tue) | 60.75 | 60.84 | 60.74 | 60.84 | 2,623 |
| 16th Feb 2026 (Mon) | 61.18 | 61.18 | 61.05 | 61.07 | 5,978 |
| 13th Feb 2026 (Fri) | 60.80 | 61.075 | 60.80 | 61.075 | 0 |
| 12th Feb 2026 (Thu) | 60.74 | 60.80 | 60.74 | 60.80 | 0 |
| 11th Feb 2026 (Wed) | 61.025 | 61.025 | 60.74 | 60.74 | 0 |
| 10th Feb 2026 (Tue) | 60.98 | 60.98 | 60.98 | 61.025 | 2,000 |
| 9th Feb 2026 (Mon) | 60.635 | 60.90 | 60.635 | 60.90 | 0 |
| 6th Feb 2026 (Fri) | 60.41 | 60.56 | 60.41 | 60.635 | 108 |
| 5th Feb 2026 (Thu) | 60.79 | 60.79 | 60.48 | 60.53 | 4 |