| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 59.08 | 59.08 | 58.84 | 59.29 | 2,221 |
| 1st Apr 2025 (Tue) | 58.91 | 59.245 | 58.91 | 59.245 | 0 |
| 31st Mar 2025 (Mon) | 58.58 | 58.58 | 58.46 | 58.91 | 529 |
| 28th Mar 2025 (Fri) | 59.09 | 59.11 | 59.09 | 58.805 | 960 |
| 27th Mar 2025 (Thu) | 58.95 | 58.95 | 58.95 | 59.135 | 303 |
| 26th Mar 2025 (Wed) | 58.715 | 58.885 | 58.715 | 58.885 | 1,292 |
| 25th Mar 2025 (Tue) | 58.84 | 58.84 | 58.715 | 58.715 | 0 |
| 24th Mar 2025 (Mon) | 58.74 | 58.77 | 58.74 | 58.84 | 231 |
| 21st Mar 2025 (Fri) | 58.34 | 58.34 | 58.34 | 58.39 | 230 |
| 20th Mar 2025 (Thu) | 58.55 | 58.55 | 58.55 | 58.535 | 230 |
| 19th Mar 2025 (Wed) | 58.49 | 58.63 | 58.49 | 58.62 | 1,115 |
| 18th Mar 2025 (Tue) | 58.495 | 58.495 | 58.42 | 58.42 | 0 |
| 17th Mar 2025 (Mon) | 57.75 | 57.90 | 57.69 | 58.495 | 719 |
| 14th Mar 2025 (Fri) | 57.60 | 57.63 | 57.34 | 57.79 | 1,247 |
| 13th Mar 2025 (Thu) | 57.53 | 57.53 | 57.36 | 57.35 | 1,346 |
| 12th Mar 2025 (Wed) | 58.10 | 58.14 | 57.49 | 57.55 | 4,051 |
| 11th Mar 2025 (Tue) | 58.87 | 58.87 | 57.96 | 57.975 | 1,192 |
| 10th Mar 2025 (Mon) | 58.75 | 59.06 | 58.75 | 59.125 | 5,698 |
| 7th Mar 2025 (Fri) | 58.72 | 58.80 | 58.66 | 58.60 | 3,902 |
| 6th Mar 2025 (Thu) | 58.59 | 58.73 | 58.59 | 58.89 | 733 |
| 5th Mar 2025 (Wed) | 58.88 | 58.91 | 58.72 | 58.57 | 564 |
| 4th Mar 2025 (Tue) | 59.33 | 59.33 | 59.33 | 59.10 | 230 |
| 3rd Mar 2025 (Mon) | 59.84 | 59.84 | 59.84 | 59.77 | 840 |
| 28th Feb 2025 (Fri) | 58.93 | 59.10 | 58.93 | 58.91 | 9,764 |
| 27th Feb 2025 (Thu) | 58.87 | 58.87 | 58.87 | 59.195 | 400 |
| 26th Feb 2025 (Wed) | 59.33 | 59.33 | 59.33 | 59.18 | 230 |
| 25th Feb 2025 (Tue) | 59.08 | 59.08 | 59.08 | 59.115 | 1,749 |
| 24th Feb 2025 (Mon) | 58.90 | 58.95 | 58.90 | 59.045 | 1,786 |
| 21st Feb 2025 (Fri) | 59.04 | 59.04 | 59.04 | 58.935 | 437 |
| 20th Feb 2025 (Thu) | 59.04 | 59.10 | 58.91 | 58.865 | 3,704 |
| 19th Feb 2025 (Wed) | 58.91 | 58.91 | 58.845 | 58.845 | 1,100 |
| 18th Feb 2025 (Tue) | 59.09 | 59.10 | 58.91 | 58.91 | 1,140 |
| 17th Feb 2025 (Mon) | 59.05 | 59.25 | 59.05 | 59.25 | 232 |
| 14th Feb 2025 (Fri) | 59.33 | 59.40 | 59.33 | 59.24 | 1,251 |
| 13th Feb 2025 (Thu) | 59.09 | 59.09 | 59.09 | 59.185 | 2 |
| 12th Feb 2025 (Wed) | 58.65 | 58.94 | 58.65 | 58.78 | 1,546 |
| 11th Feb 2025 (Tue) | 58.995 | 58.995 | 58.955 | 58.955 | 24,050 |
| 10th Feb 2025 (Mon) | 59.11 | 59.14 | 59.11 | 58.995 | 556 |
| 7th Feb 2025 (Fri) | 59.14 | 59.14 | 58.955 | 58.955 | 0 |
| 6th Feb 2025 (Thu) | 58.825 | 59.14 | 58.825 | 59.14 | 0 |
| 5th Feb 2025 (Wed) | 58.59 | 58.59 | 58.55 | 58.825 | 3,640 |
| 4th Feb 2025 (Tue) | 58.55 | 58.655 | 58.55 | 58.655 | 0 |
| 3rd Feb 2025 (Mon) | 57.87 | 58.10 | 57.87 | 58.55 | 2,005 |