| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.41 | 60.56 | 60.41 | 60.635 | 108 |
| 5th Feb 2026 (Thu) | 60.79 | 60.79 | 60.48 | 60.53 | 4 |
| 4th Feb 2026 (Wed) | 60.25 | 60.49 | 60.25 | 60.49 | 0 |
| 3rd Feb 2026 (Tue) | 60.555 | 60.555 | 60.25 | 60.25 | 14 |
| 2nd Feb 2026 (Mon) | 59.96 | 60.555 | 59.96 | 60.555 | 0 |
| 30th Jan 2026 (Fri) | 59.74 | 60.05 | 59.74 | 59.96 | 3,508 |
| 29th Jan 2026 (Thu) | 60.525 | 60.525 | 60.045 | 60.045 | 0 |
| 28th Jan 2026 (Wed) | 60.41 | 60.525 | 60.41 | 60.525 | 0 |
| 27th Jan 2026 (Tue) | 60.54 | 60.54 | 60.41 | 60.41 | 0 |
| 26th Jan 2026 (Mon) | 60.105 | 60.54 | 60.105 | 60.54 | 1 |
| 23rd Jan 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.105 | 100 |
| 22nd Jan 2026 (Thu) | 59.665 | 60.055 | 59.665 | 60.055 | 0 |
| 21st Jan 2026 (Wed) | 59.665 | 59.665 | 59.665 | 59.665 | 0 |
| 20th Jan 2026 (Tue) | 59.645 | 59.665 | 59.645 | 59.665 | 0 |
| 19th Jan 2026 (Mon) | 59.905 | 59.905 | 59.645 | 59.645 | 3 |
| 16th Jan 2026 (Fri) | 60.16 | 60.16 | 59.905 | 59.905 | 0 |
| 15th Jan 2026 (Thu) | 60.11 | 60.11 | 60.11 | 60.16 | 1 |
| 14th Jan 2026 (Wed) | 59.86 | 59.955 | 59.86 | 59.955 | 0 |
| 13th Jan 2026 (Tue) | 60.14 | 60.14 | 60.13 | 59.86 | 524 |
| 12th Jan 2026 (Mon) | 59.96 | 59.96 | 59.94 | 60.115 | 3,347 |
| 9th Jan 2026 (Fri) | 60.05 | 60.05 | 60.05 | 59.985 | 143 |
| 8th Jan 2026 (Thu) | 60.02 | 60.04 | 60.02 | 60.04 | 0 |
| 7th Jan 2026 (Wed) | 59.74 | 60.02 | 59.74 | 60.02 | 2 |
| 6th Jan 2026 (Tue) | 59.50 | 59.74 | 59.50 | 59.74 | 2 |
| 5th Jan 2026 (Mon) | 59.43 | 59.50 | 59.43 | 59.50 | 0 |
| 2nd Jan 2026 (Fri) | 60.12 | 60.12 | 59.43 | 59.43 | 0 |
| 1st Jan 2026 (Thu) | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| 31st Dec 2025 (Wed) | 60.25 | 60.25 | 60.12 | 60.12 | 0 |
| 30th Dec 2025 (Tue) | 60.21 | 60.21 | 60.21 | 60.25 | 10 |
| 29th Dec 2025 (Mon) | 60.085 | 60.32 | 60.085 | 60.32 | 0 |
| 26th Dec 2025 (Fri) | 60.085 | 60.085 | 60.085 | 60.085 | 0 |
| 25th Dec 2025 (Thu) | 60.085 | 60.085 | 60.085 | 60.085 | 0 |
| 24th Dec 2025 (Wed) | 60.00 | 60.085 | 60.00 | 60.085 | 0 |
| 23rd Dec 2025 (Tue) | 60.04 | 60.04 | 60.00 | 60.00 | 0 |
| 22nd Dec 2025 (Mon) | 59.88 | 60.04 | 59.88 | 60.04 | 0 |
| 19th Dec 2025 (Fri) | 59.765 | 59.88 | 59.765 | 59.88 | 0 |
| 18th Dec 2025 (Thu) | 59.675 | 59.765 | 59.675 | 59.765 | 0 |
| 17th Dec 2025 (Wed) | 59.51 | 59.675 | 59.51 | 59.675 | 0 |
| 16th Dec 2025 (Tue) | 59.835 | 59.835 | 59.51 | 59.51 | 0 |
| 15th Dec 2025 (Mon) | 60.00 | 60.00 | 59.82 | 59.835 | 376 |
| 12th Dec 2025 (Fri) | 59.73 | 59.765 | 59.73 | 59.765 | 0 |
| 11th Dec 2025 (Thu) | 59.225 | 59.73 | 59.225 | 59.73 | 0 |
| 10th Dec 2025 (Wed) | 59.42 | 59.42 | 59.225 | 59.225 | 0 |
| 9th Dec 2025 (Tue) | 59.50 | 59.50 | 59.42 | 59.42 | 0 |
| 8th Dec 2025 (Mon) | 59.87 | 59.87 | 59.50 | 59.50 | 0 |