| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.73 | 59.765 | 59.73 | 59.765 | 0 |
| 11th Dec 2025 (Thu) | 59.225 | 59.73 | 59.225 | 59.73 | 0 |
| 10th Dec 2025 (Wed) | 59.42 | 59.42 | 59.225 | 59.225 | 0 |
| 9th Dec 2025 (Tue) | 59.50 | 59.50 | 59.42 | 59.42 | 0 |
| 8th Dec 2025 (Mon) | 59.87 | 59.87 | 59.50 | 59.50 | 0 |
| 5th Dec 2025 (Fri) | 59.72 | 59.87 | 59.72 | 59.87 | 0 |
| 4th Dec 2025 (Thu) | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| 3rd Dec 2025 (Wed) | 59.60 | 59.72 | 59.60 | 59.72 | 0 |
| 2nd Dec 2025 (Tue) | 59.69 | 59.69 | 59.69 | 59.60 | 2 |
| 1st Dec 2025 (Mon) | 60.235 | 60.235 | 60.045 | 60.045 | 0 |
| 28th Nov 2025 (Fri) | 60.00 | 60.235 | 60.00 | 60.235 | 0 |
| 27th Nov 2025 (Thu) | 59.95 | 59.95 | 59.95 | 60.00 | 369 |
| 26th Nov 2025 (Wed) | 59.67 | 60.045 | 59.67 | 60.045 | 0 |
| 25th Nov 2025 (Tue) | 59.24 | 59.24 | 59.24 | 59.67 | 195 |
| 24th Nov 2025 (Mon) | 59.09 | 59.27 | 59.09 | 59.27 | 0 |
| 21st Nov 2025 (Fri) | 59.13 | 59.13 | 59.09 | 59.09 | 0 |
| 20th Nov 2025 (Thu) | 58.845 | 59.13 | 58.845 | 59.13 | 0 |
| 19th Nov 2025 (Wed) | 59.185 | 59.185 | 58.845 | 58.845 | 0 |
| 18th Nov 2025 (Tue) | 59.53 | 59.53 | 59.185 | 59.185 | 0 |
| 17th Nov 2025 (Mon) | 59.61 | 59.61 | 59.53 | 59.53 | 0 |
| 14th Nov 2025 (Fri) | 59.83 | 59.83 | 59.61 | 59.61 | 1 |
| 13th Nov 2025 (Thu) | 59.74 | 59.83 | 59.74 | 59.83 | 0 |
| 12th Nov 2025 (Wed) | 59.35 | 59.74 | 59.35 | 59.74 | 0 |
| 11th Nov 2025 (Tue) | 58.605 | 59.35 | 58.605 | 59.35 | 0 |
| 10th Nov 2025 (Mon) | 58.52 | 58.605 | 58.52 | 58.605 | 0 |
| 7th Nov 2025 (Fri) | 58.465 | 58.52 | 58.465 | 58.52 | 0 |
| 6th Nov 2025 (Thu) | 58.64 | 58.72 | 58.64 | 58.465 | 1,654 |
| 5th Nov 2025 (Wed) | 58.72 | 58.72 | 58.72 | 58.715 | 2 |
| 4th Nov 2025 (Tue) | 58.395 | 58.59 | 58.395 | 58.59 | 2 |
| 3rd Nov 2025 (Mon) | 58.81 | 58.81 | 58.395 | 58.395 | 0 |
| 31st Oct 2025 (Fri) | 59.25 | 59.25 | 58.81 | 58.81 | 0 |
| 30th Oct 2025 (Thu) | 59.145 | 59.25 | 59.145 | 59.25 | 0 |
| 29th Oct 2025 (Wed) | 59.83 | 59.83 | 59.145 | 59.145 | 0 |
| 28th Oct 2025 (Tue) | 59.865 | 59.865 | 59.83 | 59.83 | 1 |
| 27th Oct 2025 (Mon) | 59.82 | 59.865 | 59.82 | 59.865 | 0 |
| 24th Oct 2025 (Fri) | 59.67 | 59.82 | 59.67 | 59.82 | 0 |
| 23rd Oct 2025 (Thu) | 60.09 | 60.09 | 59.67 | 59.67 | 0 |
| 22nd Oct 2025 (Wed) | 59.94 | 60.09 | 59.94 | 60.09 | 0 |
| 21st Oct 2025 (Tue) | 59.66 | 59.94 | 59.66 | 59.94 | 3 |
| 20th Oct 2025 (Mon) | 59.215 | 59.66 | 59.215 | 59.66 | 0 |
| 17th Oct 2025 (Fri) | 59.415 | 59.415 | 59.215 | 59.215 | 0 |
| 16th Oct 2025 (Thu) | 59.83 | 59.83 | 59.415 | 59.415 | 0 |
| 15th Oct 2025 (Wed) | 59.625 | 59.83 | 59.625 | 59.83 | 0 |
| 14th Oct 2025 (Tue) | 59.44 | 59.44 | 59.44 | 59.625 | 1,289 |