| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 13,787.00p | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Sell* | 52 | 13,839.00p | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 331 | 13,839.00p | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Sell* | 57 | 13,852.00p | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Buy* | 80 | 13,891.00p | Automatic Execution |
15:55:30 - 16-Jul-25 |
| Sell* | 331 | 13,891.00p | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 52 | 13,918.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 76 | 13,906.352p | Suspected BUY Trade |
14:52:42 - 16-Jul-25 |
| Sell* | 530 | 13,906.00p | Automatic Execution |
13:51:54 - 16-Jul-25 |
| Sell* | 142 | 13,906.00p | Automatic Execution |
13:51:54 - 16-Jul-25 |
| Sell* | 37 | 13,903.33p | Negotiated Trade |
13:50:26 - 16-Jul-25 |
| Sell* | 25 | 13,860.00p | Negotiated Trade |
12:20:16 - 16-Jul-25 |
| Sell* | 592 | 13,857.44p | Negotiated Trade |
11:41:47 - 16-Jul-25 |
| Buy* | 35 | 13,869.708p | Suspected BUY Trade |
10:25:12 - 16-Jul-25 |
| Sell* | 12 | 13,869.00p | Automatic Execution |
10:02:05 - 16-Jul-25 |
| Sell* | 31 | 13,867.00p | Automatic Execution |
09:41:26 - 16-Jul-25 |
| Sell* | 72 | 13,852.355p | Negotiated Trade |
08:53:53 - 16-Jul-25 |
| Sell* | 32 | 13,920.126p | Negotiated Trade |
16:02:32 - 15-Jul-25 |
| Sell* | 248 | 13,911.447p | Negotiated Trade |
16:00:46 - 15-Jul-25 |
| Sell* | 43 | 13,939.593p | Negotiated Trade |
15:38:29 - 15-Jul-25 |
| Buy* | 671 | 13,943.00p | Automatic Execution |
15:32:15 - 15-Jul-25 |
| Buy* | 149 | 13,949.94p | Suspected BUY Trade |
15:17:32 - 15-Jul-25 |
| Sell* | 18 | 13,954.44p | Negotiated Trade |
15:15:19 - 15-Jul-25 |
| Sell* | 530 | 13,961.00p | Automatic Execution |
14:55:35 - 15-Jul-25 |
| Sell* | 530 | 13,961.00p | Automatic Execution |
14:52:09 - 15-Jul-25 |
| Sell* | 530 | 13,958.00p | Automatic Execution |
14:52:03 - 15-Jul-25 |
| Sell* | 530 | 13,957.00p | Automatic Execution |
14:51:59 - 15-Jul-25 |
| Buy* | 57 | 13,944.00p | Automatic Execution |
14:47:42 - 15-Jul-25 |
| Sell* | 151 | 13,944.531p | Negotiated Trade |
14:40:45 - 15-Jul-25 |
| Buy* | 530 | 13,959.00p | Automatic Execution |
14:38:59 - 15-Jul-25 |
| Buy* | 94 | 13,960.00p | Automatic Execution |
14:37:31 - 15-Jul-25 |
| Buy* | 141 | 13,965.00p | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Buy* | 671 | 13,960.00p | Automatic Execution |
14:35:32 - 15-Jul-25 |
| Sell* | 90 | 13,950.435p | Negotiated Trade |
14:32:51 - 15-Jul-25 |
| Sell* | 302 | 13,949.00p | Automatic Execution |
14:29:25 - 15-Jul-25 |
| Sell* | 5 | 13,945.00p | Automatic Execution |
14:13:16 - 15-Jul-25 |
| Sell* | 671 | 13,922.00p | Automatic Execution |
13:26:58 - 15-Jul-25 |
| Sell* | 186 | 13,930.00p | Automatic Execution |
09:39:25 - 15-Jul-25 |
| Buy* | 207 | 13,940.00p | Automatic Execution |
08:00:25 - 15-Jul-25 |
| Unknown* | 720 | 13,841.69988p | Currency Conversion OTC Trade |
17:11:18 - 14-Jul-25 |
| Buy* | 672 | 13,801.00p | Automatic Execution |
14:36:26 - 14-Jul-25 |
| Sell* | 795 | 13,802.00p | Automatic Execution |
14:36:11 - 14-Jul-25 |
| Sell* | 530 | 13,802.00p | Automatic Execution |
14:36:11 - 14-Jul-25 |
| Sell* | 672 | 13,812.00p | Automatic Execution |
14:31:46 - 14-Jul-25 |
| Buy* | 95 | 13,808.00p | Automatic Execution |
14:29:04 - 14-Jul-25 |
| Sell* | 53 | 13,787.752p | Negotiated Trade |
13:42:27 - 14-Jul-25 |
| Buy* | 95 | 13,773.00p | Automatic Execution |
13:17:27 - 14-Jul-25 |
| Sell* | 19 | 13,768.453p | Negotiated Trade |
12:36:33 - 14-Jul-25 |
| Sell* | 41 | 13,763.874p | Negotiated Trade |
12:25:42 - 14-Jul-25 |
| Sell* | 66 | 13,765.00p | Automatic Execution |
12:25:42 - 14-Jul-25 |
| Sell* | 68 | 13,767.55p | Negotiated Trade |
12:03:56 - 14-Jul-25 |
| Sell* | 48 | 13,766.44p | Negotiated Trade |
12:01:21 - 14-Jul-25 |
| Buy* | 672 | 13,768.00p | Automatic Execution |
11:42:02 - 14-Jul-25 |
| Sell* | 1 | 13,775.00p | Automatic Execution |
10:56:48 - 14-Jul-25 |
| Sell* | 63 | 13,774.44p | Negotiated Trade |
10:11:54 - 14-Jul-25 |
| Sell* | 33 | 13,761.271p | Negotiated Trade |
09:23:13 - 14-Jul-25 |
| Sell* | 238 | 13,763.961p | Negotiated Trade |
08:00:27 - 14-Jul-25 |
| Sell* | 36 | 13,776.193p | Negotiated Trade |
16:13:37 - 11-Jul-25 |
| Sell* | 36 | 13,820.142p | Negotiated Trade |
15:36:50 - 11-Jul-25 |
| Sell* | 400 | 13,754.00p | Automatic Execution |
14:39:03 - 11-Jul-25 |
| Buy* | 668 | 13,768.00p | Automatic Execution |
14:36:15 - 11-Jul-25 |
| Sell* | 17 | 13,762.00p | Automatic Execution |
14:35:17 - 11-Jul-25 |
| Sell* | 313 | 13,763.00p | Automatic Execution |
14:29:12 - 11-Jul-25 |
| Sell* | 7 | 13,764.00p | Negotiated Trade |
13:38:24 - 11-Jul-25 |
| Sell* | 415 | 13,729.277p | Negotiated Trade |
12:09:52 - 11-Jul-25 |
| Sell* | 7 | 13,720.00p | Automatic Execution |
10:55:13 - 11-Jul-25 |
| Sell* | 234 | 13,719.845p | Negotiated Trade |
10:54:53 - 11-Jul-25 |
| Sell* | 58 | 13,717.352p | Negotiated Trade |
10:42:59 - 11-Jul-25 |
| Sell* | 53 | 13,733.414p | Negotiated Trade |
10:10:37 - 11-Jul-25 |
| Sell* | 668 | 13,760.00p | Automatic Execution |
08:10:19 - 11-Jul-25 |
| Buy* | 125 | 13,773.00p | Automatic Execution |
16:08:20 - 10-Jul-25 |
| Buy* | 49 | 13,774.00p | Automatic Execution |
16:05:59 - 10-Jul-25 |
| Buy* | 672 | 13,774.00p | Automatic Execution |
16:04:01 - 10-Jul-25 |
| Sell* | 11 | 13,770.443p | Negotiated Trade |
15:58:53 - 10-Jul-25 |
| Sell* | 672 | 13,778.00p | Automatic Execution |
15:56:12 - 10-Jul-25 |
| Sell* | 1,008 | 13,770.00p | Automatic Execution |
15:49:55 - 10-Jul-25 |
| Sell* | 410 | 13,774.00p | Automatic Execution |
15:49:32 - 10-Jul-25 |
| Buy* | 672 | 13,778.00p | Automatic Execution |
15:48:02 - 10-Jul-25 |
| Sell* | 672 | 13,772.00p | Automatic Execution |
15:45:57 - 10-Jul-25 |
| Buy* | 672 | 13,752.00p | Automatic Execution |
14:49:04 - 10-Jul-25 |
| Sell* | 35 | 13,743.512p | Negotiated Trade |
14:32:31 - 10-Jul-25 |
| Buy* | 313 | 13,764.00p | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Sell* | 189 | 13,758.44p | Negotiated Trade |
14:29:49 - 10-Jul-25 |
| Sell* | 30 | 13,746.44p | Negotiated Trade |
12:55:29 - 10-Jul-25 |
| Sell* | 9 | 13,717.00p | Automatic Execution |
12:18:24 - 10-Jul-25 |
| Sell* | 42 | 13,709.44p | Negotiated Trade |
12:08:06 - 10-Jul-25 |
| Sell* | 21 | 13,691.00p | Automatic Execution |
11:31:13 - 10-Jul-25 |
| Sell* | 156 | 13,676.44p | Negotiated Trade |
10:48:26 - 10-Jul-25 |
| Buy* | 7 | 13,692.00p | Suspected BUY Trade |
09:18:32 - 10-Jul-25 |
| Unknown* | 700 | 13,680.50388p | Currency Conversion OTC Trade |
08:46:03 - 10-Jul-25 |
| Sell* | 128 | 13,661.00p | Automatic Execution |
16:15:41 - 09-Jul-25 |
| Sell* | 5 | 13,666.00p | Automatic Execution |
15:48:48 - 09-Jul-25 |
| Sell* | 53 | 13,678.00p | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 7 | 13,718.00p | Automatic Execution |
15:08:03 - 09-Jul-25 |
| Sell* | 673 | 13,722.00p | Automatic Execution |
14:45:28 - 09-Jul-25 |
| Buy* | 54 | 13,692.00p | Automatic Execution |
14:32:36 - 09-Jul-25 |
| Sell* | 17 | 13,660.378p | Negotiated Trade |
11:36:03 - 09-Jul-25 |
| Sell* | 5 | 13,630.00p | Automatic Execution |
10:07:18 - 09-Jul-25 |
| Sell* | 24 | 13,630.108p | Negotiated Trade |
10:06:30 - 09-Jul-25 |
| Unknown* | 455 | 13,602.85429p | Currency Conversion OTC Trade |
16:08:25 - 08-Jul-25 |
| Sell* | 54 | 13,681.00p | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 674 | 13,699.00p | Automatic Execution |
14:55:56 - 08-Jul-25 |
| Buy* | 530 | 13,705.00p | Automatic Execution |
14:47:56 - 08-Jul-25 |
| Sell* | 74 | 13,686.765p | Negotiated Trade |
12:35:14 - 08-Jul-25 |
| Sell* | 12 | 13,664.649p | Negotiated Trade |
11:25:26 - 08-Jul-25 |
| Sell* | 74 | 13,645.55p | Negotiated Trade |
10:24:26 - 08-Jul-25 |
| Sell* | 527 | 13,644.421p | Ordinary |
09:43:36 - 08-Jul-25 |
| Sell* | 4 | 13,627.00p | Automatic Execution |
08:00:26 - 08-Jul-25 |
| Sell* | 53 | 13,638.00p | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 57 | 13,653.32p | Ordinary |
15:20:15 - 07-Jul-25 |
| Sell* | 69 | 13,644.73p | Ordinary |
15:16:03 - 07-Jul-25 |
| Buy* | 8 | 13,670.00p | Automatic Execution |
14:29:40 - 07-Jul-25 |
| Sell* | 116 | 13,670.613p | Negotiated Trade |
14:24:54 - 07-Jul-25 |
| Sell* | 2 | 13,703.00p | Automatic Execution |
11:46:57 - 07-Jul-25 |
| Sell* | 4 | 13,705.00p | Automatic Execution |
11:35:58 - 07-Jul-25 |
| Sell* | 22 | 13,709.982p | Negotiated Trade |
11:13:40 - 07-Jul-25 |
| Buy* | 530 | 13,674.00p | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Sell* | 21 | 13,667.152p | Negotiated Trade |
08:09:47 - 07-Jul-25 |
| Buy* | 55 | 13,661.609p | Suspected BUY Trade |
08:00:27 - 07-Jul-25 |
| Sell* | 78 | 13,624.831p | Negotiated Trade |
15:50:56 - 04-Jul-25 |
| Buy* | 96 | 13,621.00p | Automatic Execution |
15:31:00 - 04-Jul-25 |
| Buy* | 530 | 13,621.00p | Automatic Execution |
15:31:00 - 04-Jul-25 |
| Sell* | 2 | 13,608.00p | Automatic Execution |
15:15:37 - 04-Jul-25 |
| Sell* | 39 | 13,590.829p | Negotiated Trade |
12:07:11 - 04-Jul-25 |
| Sell* | 28 | 13,610.722p | Negotiated Trade |
11:37:10 - 04-Jul-25 |
| Sell* | 23 | 13,606.00p | Automatic Execution |
10:49:32 - 04-Jul-25 |
| Buy* | 5 | 13,617.00p | Suspected BUY Trade |
08:26:04 - 04-Jul-25 |
| Sell* | 1 | 13,617.00p | Automatic Execution |
08:26:04 - 04-Jul-25 |
| Buy* | 57 | 13,651.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 305 | 13,681.00p | Automatic Execution |
13:32:07 - 03-Jul-25 |
| Sell* | 236 | 13,582.864p | Ordinary |
12:39:51 - 03-Jul-25 |
| Sell* | 33 | 13,586.382p | Negotiated Trade |
12:24:42 - 03-Jul-25 |
| Sell* | 15 | 13,584.667p | Negotiated Trade |
08:39:38 - 03-Jul-25 |
| Sell* | 31 | 13,596.00p | Automatic Execution |
08:00:17 - 03-Jul-25 |
| Sell* | 458 | 13,604.00p | Automatic Execution |
16:09:34 - 02-Jul-25 |
| Sell* | 49 | 13,608.449p | Ordinary |
16:05:19 - 02-Jul-25 |
| Sell* | 17 | 13,616.591p | Negotiated Trade |
15:16:52 - 02-Jul-25 |
| Sell* | 40 | 13,590.55p | Negotiated Trade |
15:07:37 - 02-Jul-25 |
| Sell* | 530 | 13,573.00p | Automatic Execution |
14:53:37 - 02-Jul-25 |
| Sell* | 183 | 13,569.127p | Ordinary |
14:46:43 - 02-Jul-25 |
| Sell* | 530 | 13,572.00p | Automatic Execution |
14:34:38 - 02-Jul-25 |
| Sell* | 530 | 13,573.00p | Automatic Execution |
14:34:36 - 02-Jul-25 |
| Sell* | 238 | 13,573.00p | Automatic Execution |
14:34:34 - 02-Jul-25 |
| Sell* | 530 | 13,573.00p | Automatic Execution |
14:34:34 - 02-Jul-25 |
| Sell* | 39 | 13,575.00p | Automatic Execution |
14:34:30 - 02-Jul-25 |
| Sell* | 190 | 13,571.00p | Automatic Execution |
14:34:25 - 02-Jul-25 |
| Sell* | 530 | 13,572.00p | Automatic Execution |
14:34:25 - 02-Jul-25 |
| Sell* | 530 | 13,570.00p | Automatic Execution |
14:34:22 - 02-Jul-25 |
| Sell* | 6 | 13,563.77p | Negotiated Trade |
14:20:41 - 02-Jul-25 |
| Sell* | 57 | 13,557.00p | Automatic Execution |
14:01:32 - 02-Jul-25 |
| Sell* | 188 | 13,518.88p | Negotiated Trade |
13:35:36 - 02-Jul-25 |
| Sell* | 9 | 13,510.00p | Automatic Execution |
13:01:20 - 02-Jul-25 |
| Sell* | 18 | 13,483.543p | Negotiated Trade |
11:28:40 - 02-Jul-25 |
| Sell* | 55 | 13,484.384p | Ordinary |
11:28:32 - 02-Jul-25 |
| Sell* | 9 | 13,477.00p | Negotiated Trade |
09:27:40 - 02-Jul-25 |
| Sell* | 632 | 13,436.00p | Automatic Execution |
15:37:41 - 01-Jul-25 |
| Buy* | 530 | 13,437.00p | Automatic Execution |
15:26:28 - 01-Jul-25 |
| Buy* | 530 | 13,443.00p | Automatic Execution |
15:23:26 - 01-Jul-25 |
| Sell* | 576 | 13,444.00p | Automatic Execution |
15:23:24 - 01-Jul-25 |
| Buy* | 530 | 13,446.00p | Automatic Execution |
15:22:22 - 01-Jul-25 |
| Buy* | 96 | 13,463.00p | Automatic Execution |
15:15:59 - 01-Jul-25 |
| Sell* | 488 | 13,448.00p | Automatic Execution |
15:09:18 - 01-Jul-25 |
| Sell* | 40 | 13,424.00p | Automatic Execution |
14:32:14 - 01-Jul-25 |
| Sell* | 93 | 13,385.73p | Ordinary |
13:28:46 - 01-Jul-25 |
| Sell* | 6 | 13,386.00p | Automatic Execution |
10:29:22 - 01-Jul-25 |
| Buy* | 677 | 13,383.00p | Automatic Execution |
09:54:31 - 01-Jul-25 |
| Sell* | 178 | 13,391.268p | Ordinary |
09:51:32 - 01-Jul-25 |
| Buy* | 96 | 13,396.00p | Automatic Execution |
08:52:57 - 01-Jul-25 |
| Sell* | 491 | 13,402.55p | Negotiated Trade |
08:46:34 - 01-Jul-25 |
| Buy* | 96 | 13,407.00p | Automatic Execution |
08:44:07 - 01-Jul-25 |
| Buy* | 30 | 13,437.00p | Automatic Execution |
08:00:13 - 01-Jul-25 |
| Buy* | 6 | 13,443.00p | Automatic Execution |
16:09:46 - 30-Jun-25 |
| Buy* | 4 | 13,443.00p | Automatic Execution |
16:09:46 - 30-Jun-25 |
| Buy* | 1,020 | 13,432.00p | Automatic Execution |
16:02:21 - 30-Jun-25 |
| Buy* | 680 | 13,432.00p | Automatic Execution |
16:02:21 - 30-Jun-25 |
| Buy* | 680 | 13,430.00p | Automatic Execution |
15:58:01 - 30-Jun-25 |
| Sell* | 569 | 13,428.00p | Automatic Execution |
15:38:46 - 30-Jun-25 |
| Buy* | 680 | 13,442.00p | Automatic Execution |
15:26:50 - 30-Jun-25 |
| Sell* | 54 | 13,442.00p | Automatic Execution |
15:21:38 - 30-Jun-25 |
| Sell* | 680 | 13,443.00p | Automatic Execution |
15:21:38 - 30-Jun-25 |
| Buy* | 3 | 13,462.67p | Suspected BUY Trade |
15:11:28 - 30-Jun-25 |
| Sell* | 38 | 13,463.00p | Automatic Execution |
15:04:50 - 30-Jun-25 |
| Sell* | 530 | 13,464.00p | Automatic Execution |
15:04:48 - 30-Jun-25 |
| Sell* | 530 | 13,471.00p | Automatic Execution |
15:03:43 - 30-Jun-25 |
| Sell* | 680 | 13,463.00p | Automatic Execution |
14:59:22 - 30-Jun-25 |
| Sell* | 305 | 13,476.00p | Automatic Execution |
14:29:34 - 30-Jun-25 |
| Buy* | 10 | 13,479.00p | Automatic Execution |
14:29:27 - 30-Jun-25 |
| Sell* | 22 | 13,463.18p | Negotiated Trade |
13:07:14 - 30-Jun-25 |
| Sell* | 24 | 13,464.052p | Negotiated Trade |
12:46:54 - 30-Jun-25 |
| Sell* | 14 | 13,463.188p | Negotiated Trade |
12:14:47 - 30-Jun-25 |
| Sell* | 567 | 13,463.873p | Negotiated Trade |
10:53:46 - 30-Jun-25 |
| Sell* | 18 | 13,471.986p | Negotiated Trade |
10:44:34 - 30-Jun-25 |
| Sell* | 30 | 13,476.59p | Negotiated Trade |
10:41:27 - 30-Jun-25 |
| Sell* | 2 | 13,458.00p | Automatic Execution |
10:00:57 - 30-Jun-25 |
| Sell* | 10 | 13,450.00p | Automatic Execution |
08:44:09 - 30-Jun-25 |
| Buy* | 4 | 13,449.00p | Automatic Execution |
08:31:32 - 30-Jun-25 |
| Buy* | 6 | 13,449.00p | Automatic Execution |
08:31:32 - 30-Jun-25 |
| Buy* | 8 | 13,449.00p | Automatic Execution |
08:31:32 - 30-Jun-25 |
| Buy* | 10 | 13,451.00p | Automatic Execution |
08:30:46 - 30-Jun-25 |
| Sell* | 71 | 13,411.00p | Uncrossing Trade |
16:35:22 - 27-Jun-25 |