Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Usa Sw (XMUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 15,229.00p Automatic Execution
 16:23:08 - 12-Dec-25
Sell* 721 15,267.00p Automatic Execution
 15:58:25 - 12-Dec-25
Sell* 48 15,300.00p Automatic Execution
 15:58:02 - 12-Dec-25
Buy* 57 15,304.00p Automatic Execution
 15:31:54 - 12-Dec-25
Buy* 612 15,363.00p Automatic Execution
 15:04:19 - 12-Dec-25
Buy* 612 15,370.00p Automatic Execution
 15:03:30 - 12-Dec-25
Buy* 58 15,369.00p Automatic Execution
 15:03:30 - 12-Dec-25
Buy* 58 15,370.00p Automatic Execution
 15:03:28 - 12-Dec-25
Sell* 57 15,391.00p Automatic Execution
 14:41:07 - 12-Dec-25
Buy* 57 15,413.00p Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:55 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:54 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:53 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:48 - 12-Dec-25
Buy* 57 15,415.00p Automatic Execution
 14:23:48 - 12-Dec-25
Buy* 57 15,414.00p Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 57 15,418.00p Automatic Execution
 14:05:41 - 12-Dec-25
Buy* 57 15,418.00p Automatic Execution
 14:05:39 - 12-Dec-25
Buy* 57 15,424.00p Automatic Execution
 14:02:18 - 12-Dec-25
Buy* 57 15,425.00p Automatic Execution
 14:02:08 - 12-Dec-25
Buy* 57 15,426.00p Automatic Execution
 14:02:06 - 12-Dec-25
Buy* 462 15,426.00p Automatic Execution
 14:02:06 - 12-Dec-25
Buy* 57 15,425.00p Automatic Execution
 14:02:06 - 12-Dec-25
Buy* 57 15,425.00p Automatic Execution
 14:02:06 - 12-Dec-25
Buy* 57 15,425.00p Automatic Execution
 14:02:03 - 12-Dec-25
Buy* 57 15,425.00p Automatic Execution
 14:02:03 - 12-Dec-25
Buy* 57 15,428.00p Automatic Execution
 14:01:35 - 12-Dec-25
Buy* 57 15,428.00p Automatic Execution
 14:01:34 - 12-Dec-25
Buy* 57 15,428.00p Automatic Execution
 14:01:33 - 12-Dec-25
Buy* 57 15,428.00p Automatic Execution
 14:01:33 - 12-Dec-25
Buy* 57 15,428.00p Automatic Execution
 14:01:19 - 12-Dec-25
Buy* 57 15,423.00p Automatic Execution
 13:59:33 - 12-Dec-25
Buy* 57 15,414.00p Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 57 15,395.00p Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 13:43:31 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 13:42:18 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 13:37:36 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 13:37:36 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 13:37:36 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 13:37:36 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 13:37:35 - 12-Dec-25
Buy* 57 15,395.00p Automatic Execution
 13:36:02 - 12-Dec-25
Buy* 57 15,399.00p Automatic Execution
 13:32:24 - 12-Dec-25
Buy* 57 15,399.00p Automatic Execution
 13:32:19 - 12-Dec-25
Buy* 57 15,399.00p Automatic Execution
 13:32:18 - 12-Dec-25
Buy* 57 15,399.00p Automatic Execution
 13:32:18 - 12-Dec-25
Buy* 57 15,399.00p Automatic Execution
 13:32:16 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:02 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:02 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:02 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:01 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:01 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:01 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:01 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:01 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:00 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:00 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:00 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:00 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:32:00 - 12-Dec-25
Buy* 57 15,398.00p Automatic Execution
 13:31:56 - 12-Dec-25
Sell* 612 15,398.00p Automatic Execution
 13:31:49 - 12-Dec-25
Buy* 57 15,401.00p Automatic Execution
 13:31:37 - 12-Dec-25
Buy* 57 15,400.00p Automatic Execution
 13:31:37 - 12-Dec-25
Buy* 57 15,400.00p Automatic Execution
 13:30:31 - 12-Dec-25
Buy* 57 15,400.00p Automatic Execution
 13:30:31 - 12-Dec-25
Buy* 57 15,401.00p Automatic Execution
 13:27:40 - 12-Dec-25
Sell* 500 15,405.00p Automatic Execution
 13:26:07 - 12-Dec-25
Buy* 57 15,405.00p Automatic Execution
 13:25:54 - 12-Dec-25
Buy* 57 15,405.00p Automatic Execution
 13:25:52 - 12-Dec-25
Buy* 57 15,405.00p Automatic Execution
 13:25:52 - 12-Dec-25
Buy* 57 15,405.00p Automatic Execution
 13:25:52 - 12-Dec-25
Buy* 57 15,405.00p Automatic Execution
 13:25:52 - 12-Dec-25
Sell* 202 15,405.00p Automatic Execution
 13:25:51 - 12-Dec-25
Buy* 57 15,402.00p Automatic Execution
 13:24:03 - 12-Dec-25
Buy* 57 15,401.00p Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 612 15,398.00p Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 612 15,397.00p Automatic Execution
 13:14:05 - 12-Dec-25
Sell* 195 15,398.00p Automatic Execution
 13:13:10 - 12-Dec-25
Sell* 181 15,396.00p Automatic Execution
 13:11:50 - 12-Dec-25
Sell* 431 15,396.00p Automatic Execution
 13:11:49 - 12-Dec-25
Sell* 612 15,396.00p Automatic Execution
 13:11:39 - 12-Dec-25
Sell* 612 15,394.00p Automatic Execution
 13:10:32 - 12-Dec-25
Sell* 73 15,394.00p Automatic Execution
 13:10:29 - 12-Dec-25
Sell* 539 15,394.00p Automatic Execution
 13:10:29 - 12-Dec-25
Sell* 612 15,394.00p Automatic Execution
 13:10:24 - 12-Dec-25
Buy* 57 15,392.00p Automatic Execution
 13:08:43 - 12-Dec-25
Buy* 57 15,392.00p Automatic Execution
 13:08:43 - 12-Dec-25
Buy* 57 15,392.00p Automatic Execution
 13:08:43 - 12-Dec-25
Buy* 57 15,392.00p Automatic Execution
 13:08:43 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:13 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:10 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:10 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:10 - 12-Dec-25
Buy* 304 15,385.00p Automatic Execution
 13:08:09 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:09 - 12-Dec-25
Buy* 304 15,385.00p Automatic Execution
 13:08:09 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:09 - 12-Dec-25
Buy* 287 15,385.00p Automatic Execution
 13:08:09 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:09 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:07 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:06 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:06 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:05 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:05 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:05 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:05 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:05 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:04 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:04 - 12-Dec-25
Buy* 57 15,385.00p Automatic Execution
 13:08:04 - 12-Dec-25
Buy* 57 15,386.00p Automatic Execution
 13:07:38 - 12-Dec-25
Buy* 57 15,386.00p Automatic Execution
 13:07:36 - 12-Dec-25
Buy* 361 15,386.00p Automatic Execution
 13:07:36 - 12-Dec-25
Sell* 612 15,391.00p Automatic Execution
 13:04:15 - 12-Dec-25
Buy* 57 15,395.00p Automatic Execution
 13:03:27 - 12-Dec-25
Buy* 57 15,395.00p Automatic Execution
 13:03:13 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:03:03 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:03:01 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:59 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:58 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:58 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:58 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:58 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:58 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:53 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:53 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:53 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:52 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:02:43 - 12-Dec-25
Buy* 342 15,394.00p Automatic Execution
 13:02:43 - 12-Dec-25
Buy* 57 15,395.00p Automatic Execution
 13:02:33 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:02:19 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:02:11 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:02:11 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:02:11 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:02:11 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:02:11 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:02:10 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:02:10 - 12-Dec-25
Buy* 299 15,392.00p Automatic Execution
 13:02:09 - 12-Dec-25
Buy* 57 15,392.00p Automatic Execution
 13:02:09 - 12-Dec-25
Buy* 57 15,393.00p Automatic Execution
 13:01:55 - 12-Dec-25
Sell* 612 15,392.00p Automatic Execution
 13:01:25 - 12-Dec-25
Sell* 494 15,392.00p Automatic Execution
 13:01:22 - 12-Dec-25
Sell* 118 15,392.00p Automatic Execution
 13:01:22 - 12-Dec-25
Sell* 494 15,392.00p Automatic Execution
 13:01:20 - 12-Dec-25
Buy* 57 15,392.00p Automatic Execution
 13:01:18 - 12-Dec-25
Sell* 444 15,392.00p Automatic Execution
 13:01:13 - 12-Dec-25
Sell* 192 15,392.00p Automatic Execution
 13:01:13 - 12-Dec-25
Sell* 612 15,393.00p Automatic Execution
 13:01:08 - 12-Dec-25
Sell* 612 15,393.00p Automatic Execution
 13:01:01 - 12-Dec-25
Buy* 57 15,394.00p Automatic Execution
 13:00:56 - 12-Dec-25
Sell* 612 15,394.00p Automatic Execution
 13:00:51 - 12-Dec-25
Sell* 307 15,393.00p Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 599 15,396.00p Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 307 15,397.00p Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:48 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:48 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:48 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:48 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 612 15,396.00p Automatic Execution
 12:44:48 - 12-Dec-25
Buy* 482 15,399.00p Automatic Execution
 12:44:31 - 12-Dec-25
Buy* 57 15,399.00p Automatic Execution
 12:44:31 - 12-Dec-25
Buy* 57 15,397.00p Automatic Execution
 12:44:21 - 12-Dec-25
Buy* 326 15,397.00p Automatic Execution
 12:44:21 - 12-Dec-25
Sell* 612 15,397.00p Automatic Execution
 12:43:49 - 12-Dec-25
Sell* 578 15,397.00p Automatic Execution
 12:43:46 - 12-Dec-25
Sell* 34 15,397.00p Automatic Execution
 12:43:46 - 12-Dec-25
Sell* 578 15,397.00p Automatic Execution
 12:43:43 - 12-Dec-25
Sell* 612 15,396.00p Automatic Execution
 12:43:39 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:43:37 - 12-Dec-25
Sell* 432 15,395.00p Automatic Execution
 12:43:14 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:51 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:51 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:51 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:50 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:50 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:50 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:50 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:44 - 12-Dec-25
Buy* 57 15,396.00p Automatic Execution
 12:42:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13