| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 12,990.00 | 13,100.00 | 12,990.00 | 13,110.00 | 4,919 |
| 2nd Jun 2025 (Mon) | 12,888.00 | 12,951.00 | 12,888.00 | 12,929.00 | 5,325 |
| 30th May 2025 (Fri) | 13,026.00 | 13,026.00 | 12,975.00 | 13,022.00 | 347 |
| 29th May 2025 (Thu) | 13,150.00 | 13,150.00 | 13,046.00 | 13,046.50 | 1,818 |
| 28th May 2025 (Wed) | 13,069.00 | 13,069.00 | 13,022.00 | 13,034.00 | 2,825 |
| 27th May 2025 (Tue) | 12,910.00 | 12,910.00 | 12,863.00 | 12,973.00 | 2,051 |
| 26th May 2025 (Mon) | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0 |
| 23rd May 2025 (Fri) | 12,890.00 | 12,890.00 | 12,669.00 | 12,765.00 | 7,484 |
| 22nd May 2025 (Thu) | 12,949.00 | 12,977.00 | 12,947.00 | 12,919.50 | 3,210 |
| 21st May 2025 (Wed) | 13,102.00 | 13,102.00 | 13,061.00 | 13,110.00 | 12,308 |
| 20th May 2025 (Tue) | 13,241.00 | 13,248.00 | 13,204.00 | 13,220.50 | 6,545 |
| 19th May 2025 (Mon) | 13,121.00 | 13,212.00 | 13,044.00 | 13,199.00 | 8,928 |
| 16th May 2025 (Fri) | 13,240.00 | 13,270.00 | 13,235.00 | 13,277.00 | 6,336 |
| 15th May 2025 (Thu) | 13,091.00 | 13,157.00 | 13,091.00 | 13,198.50 | 476 |
| 14th May 2025 (Wed) | 13,147.00 | 13,161.00 | 13,127.00 | 13,160.50 | 4,502 |
| 13th May 2025 (Tue) | 13,154.00 | 13,195.00 | 13,137.00 | 13,185.00 | 2,954 |
| 12th May 2025 (Mon) | 13,089.00 | 13,170.00 | 13,017.00 | 13,046.50 | 9,965 |
| 9th May 2025 (Fri) | 12,732.00 | 12,732.00 | 12,614.00 | 12,632.00 | 2,714 |
| 8th May 2025 (Thu) | 12,744.00 | 12,744.00 | 12,574.00 | 12,676.50 | 3,130 |
| 7th May 2025 (Wed) | 12,515.00 | 12,515.00 | 12,466.00 | 12,464.50 | 5,893 |
| 6th May 2025 (Tue) | 12,514.00 | 12,514.00 | 12,418.00 | 12,496.00 | 6,560 |
| 5th May 2025 (Mon) | 12,639.00 | 12,639.00 | 12,639.00 | 12,639.00 | 0 |
| 2nd May 2025 (Fri) | 12,541.00 | 12,651.00 | 12,530.00 | 12,635.00 | 4,808 |
| 1st May 2025 (Thu) | 12,496.00 | 12,614.00 | 12,491.00 | 12,616.00 | 21,654 |
| 30th Apr 2025 (Wed) | 12,307.00 | 12,307.00 | 12,100.00 | 12,246.50 | 8,927 |
| 29th Apr 2025 (Tue) | 12,257.00 | 12,257.00 | 12,175.00 | 12,258.00 | 4,051 |
| 28th Apr 2025 (Mon) | 12,266.00 | 12,306.00 | 12,220.00 | 12,154.00 | 6,668 |
| 25th Apr 2025 (Fri) | 12,290.00 | 12,295.00 | 12,172.00 | 12,212.50 | 21,011 |
| 24th Apr 2025 (Thu) | 11,892.00 | 12,121.00 | 11,892.00 | 12,132.00 | 6,631 |
| 23rd Apr 2025 (Wed) | 11,946.00 | 12,209.00 | 11,946.00 | 12,053.50 | 15,859 |
| 22nd Apr 2025 (Tue) | 11,534.00 | 11,683.00 | 11,502.00 | 11,664.50 | 20,447 |
| 21st Apr 2025 (Mon) | 11,806.50 | 11,806.50 | 11,806.50 | 11,806.50 | 0 |
| 18th Apr 2025 (Fri) | 11,806.50 | 11,806.50 | 11,806.50 | 11,806.50 | 0 |
| 17th Apr 2025 (Thu) | 11,904.00 | 11,904.00 | 11,820.00 | 11,806.50 | 3,359 |
| 16th Apr 2025 (Wed) | 11,845.00 | 11,981.00 | 11,838.00 | 12,003.50 | 23,888 |
| 15th Apr 2025 (Tue) | 12,126.00 | 12,178.00 | 12,068.00 | 12,121.50 | 3,715 |
| 14th Apr 2025 (Mon) | 12,205.00 | 12,250.00 | 12,174.00 | 12,132.50 | 8,840 |
| 11th Apr 2025 (Fri) | 12,019.00 | 12,019.00 | 11,842.00 | 11,895.00 | 12,698 |
| 10th Apr 2025 (Thu) | 12,284.00 | 12,284.00 | 12,035.00 | 11,999.00 | 13,191 |
| 9th Apr 2025 (Wed) | 11,537.00 | 11,610.00 | 11,277.00 | 11,563.50 | 9,857 |
| 8th Apr 2025 (Tue) | 11,938.00 | 12,184.00 | 11,888.00 | 11,962.50 | 10,519 |
| 7th Apr 2025 (Mon) | 11,113.00 | 11,706.00 | 11,113.00 | 11,519.00 | 9,092 |
| 4th Apr 2025 (Fri) | 12,198.00 | 12,200.00 | 11,811.00 | 11,861.00 | 13,091 |