| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14,667.00 | 14,730.00 | 14,667.00 | 14,704.50 | 1,444 |
| 18th Sep 2025 (Thu) | 14,539.00 | 14,646.00 | 14,539.00 | 14,643.50 | 2,239 |
| 17th Sep 2025 (Wed) | 14,461.00 | 14,461.00 | 14,423.00 | 14,415.00 | 3,322 |
| 16th Sep 2025 (Tue) | 14,505.00 | 14,524.00 | 14,454.00 | 14,454.00 | 1,527 |
| 15th Sep 2025 (Mon) | 14,462.00 | 14,465.00 | 14,462.00 | 14,516.00 | 510 |
| 12th Sep 2025 (Fri) | 14,508.00 | 14,521.00 | 14,493.00 | 14,506.00 | 662 |
| 11th Sep 2025 (Thu) | 14,451.00 | 14,484.00 | 14,446.00 | 14,485.00 | 1,044 |
| 10th Sep 2025 (Wed) | 14,416.00 | 14,433.00 | 14,407.00 | 14,410.50 | 2,025 |
| 9th Sep 2025 (Tue) | 14,312.00 | 14,314.00 | 14,285.00 | 14,325.00 | 267 |
| 8th Sep 2025 (Mon) | 14,340.00 | 14,347.00 | 14,307.00 | 14,341.50 | 780 |
| 5th Sep 2025 (Fri) | 14,429.00 | 14,429.00 | 14,356.00 | 14,262.00 | 4,691 |
| 4th Sep 2025 (Thu) | 14,313.00 | 14,368.00 | 14,312.00 | 14,373.00 | 2,218 |
| 3rd Sep 2025 (Wed) | 14,353.00 | 14,353.00 | 14,319.00 | 14,270.50 | 2,121 |
| 2nd Sep 2025 (Tue) | 14,248.00 | 14,310.00 | 14,201.00 | 14,201.00 | 3,104 |
| 1st Sep 2025 (Mon) | 14,236.00 | 14,236.00 | 14,236.00 | 14,241.50 | 501 |
| 29th Aug 2025 (Fri) | 14,346.00 | 14,368.00 | 14,250.00 | 14,251.50 | 831 |
| 28th Aug 2025 (Thu) | 14,325.00 | 14,333.00 | 14,289.00 | 14,303.00 | 1,111 |
| 27th Aug 2025 (Wed) | 14,330.00 | 14,344.00 | 14,330.00 | 14,334.00 | 3,254 |
| 26th Aug 2025 (Tue) | 14,233.00 | 14,245.00 | 14,210.00 | 14,233.00 | 3,278 |
| 25th Aug 2025 (Mon) | 14,253.50 | 14,253.50 | 14,253.50 | 14,253.50 | 0 |
| 22nd Aug 2025 (Fri) | 14,217.00 | 14,250.00 | 14,213.00 | 14,253.50 | 1,514 |
| 21st Aug 2025 (Thu) | 14,172.00 | 14,182.00 | 14,107.00 | 14,161.50 | 9,674 |
| 20th Aug 2025 (Wed) | 14,131.00 | 14,149.00 | 14,032.00 | 14,115.00 | 5,577 |
| 19th Aug 2025 (Tue) | 14,203.00 | 14,226.00 | 14,184.00 | 14,181.50 | 4,972 |
| 18th Aug 2025 (Mon) | 14,174.00 | 14,220.00 | 14,173.00 | 14,202.00 | 5,466 |
| 15th Aug 2025 (Fri) | 14,230.00 | 14,230.00 | 14,168.00 | 14,166.00 | 476 |
| 14th Aug 2025 (Thu) | 14,197.00 | 14,208.00 | 14,125.00 | 14,188.50 | 3,162 |
| 13th Aug 2025 (Wed) | 14,197.00 | 14,206.00 | 14,162.00 | 14,164.00 | 1,583 |
| 12th Aug 2025 (Tue) | 14,158.00 | 14,158.00 | 14,121.00 | 14,157.00 | 1,610 |
| 11th Aug 2025 (Mon) | 14,168.00 | 14,205.00 | 14,165.00 | 14,199.00 | 2,527 |
| 8th Aug 2025 (Fri) | 14,105.00 | 14,147.00 | 14,103.00 | 14,129.50 | 2,282 |
| 7th Aug 2025 (Thu) | 14,254.00 | 14,254.00 | 14,151.00 | 14,088.00 | 1,594 |
| 6th Aug 2025 (Wed) | 14,185.00 | 14,185.00 | 14,126.00 | 14,154.50 | 3,153 |
| 5th Aug 2025 (Tue) | 14,225.00 | 14,248.00 | 14,112.00 | 14,110.00 | 4,607 |
| 4th Aug 2025 (Mon) | 14,069.00 | 14,152.00 | 14,045.00 | 14,156.50 | 5,402 |
| 1st Aug 2025 (Fri) | 14,198.00 | 14,232.00 | 13,970.00 | 14,023.50 | 1,769 |
| 31st Jul 2025 (Thu) | 14,428.00 | 14,505.00 | 14,366.00 | 14,388.50 | 7,970 |
| 30th Jul 2025 (Wed) | 14,227.00 | 14,322.00 | 14,204.00 | 14,292.50 | 10,460 |
| 29th Jul 2025 (Tue) | 14,310.00 | 14,310.00 | 14,245.00 | 14,228.00 | 1,737 |
| 28th Jul 2025 (Mon) | 14,238.00 | 14,238.00 | 14,189.00 | 14,200.00 | 7,457 |
| 25th Jul 2025 (Fri) | 14,074.00 | 14,147.00 | 14,073.00 | 14,143.00 | 5,643 |
| 24th Jul 2025 (Thu) | 13,987.00 | 14,024.00 | 13,987.00 | 14,025.00 | 842 |
| 23rd Jul 2025 (Wed) | 13,919.00 | 13,949.00 | 13,885.00 | 13,894.00 | 4,044 |
| 22nd Jul 2025 (Tue) | 13,940.00 | 13,941.00 | 13,879.00 | 13,883.00 | 6,769 |