| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 13,940.00 | 13,965.00 | 13,922.00 | 13,942.50 | 6,386 |
| 14th Jul 2025 (Mon) | 13,775.00 | 13,812.00 | 13,765.00 | 13,866.00 | 4,881 |
| 11th Jul 2025 (Fri) | 13,760.00 | 13,768.00 | 13,720.00 | 13,794.50 | 3,986 |
| 10th Jul 2025 (Thu) | 13,665.00 | 13,778.00 | 13,665.00 | 13,778.50 | 7,256 |
| 9th Jul 2025 (Wed) | 13,630.00 | 13,722.00 | 13,630.00 | 13,685.50 | 966 |
| 8th Jul 2025 (Tue) | 13,627.00 | 13,705.00 | 13,627.00 | 13,659.50 | 2,453 |
| 7th Jul 2025 (Mon) | 13,674.00 | 13,705.00 | 13,638.00 | 13,626.00 | 937 |
| 4th Jul 2025 (Fri) | 13,617.00 | 13,621.00 | 13,606.00 | 13,619.00 | 989 |
| 3rd Jul 2025 (Thu) | 13,596.00 | 13,681.00 | 13,596.00 | 13,683.50 | 677 |
| 2nd Jul 2025 (Wed) | 13,510.00 | 13,604.00 | 13,510.00 | 13,583.50 | 4,970 |
| 1st Jul 2025 (Tue) | 13,437.00 | 13,463.00 | 13,383.00 | 13,455.00 | 5,185 |
| 30th Jun 2025 (Mon) | 13,451.00 | 13,479.00 | 13,428.00 | 13,443.50 | 7,184 |
| 27th Jun 2025 (Fri) | 13,343.00 | 13,411.00 | 13,342.00 | 13,411.00 | 6,138 |
| 26th Jun 2025 (Thu) | 13,250.00 | 13,289.00 | 13,238.00 | 13,284.50 | 4,430 |
| 25th Jun 2025 (Wed) | 13,317.00 | 13,357.00 | 13,309.00 | 13,320.00 | 6,939 |
| 24th Jun 2025 (Tue) | 13,329.00 | 13,333.00 | 13,249.00 | 13,284.00 | 19,245 |
| 23rd Jun 2025 (Mon) | 13,250.00 | 13,265.00 | 13,228.00 | 13,201.00 | 1,511 |
| 20th Jun 2025 (Fri) | 13,189.00 | 13,274.00 | 13,152.00 | 13,202.50 | 10,190 |
| 19th Jun 2025 (Thu) | 13,237.00 | 13,237.00 | 13,143.00 | 13,147.50 | 2,158 |
| 18th Jun 2025 (Wed) | 13,243.00 | 13,306.00 | 13,243.00 | 13,276.50 | 629 |
| 17th Jun 2025 (Tue) | 13,164.00 | 13,251.00 | 13,164.00 | 13,252.50 | 5,654 |
| 16th Jun 2025 (Mon) | 13,152.00 | 13,221.00 | 13,129.00 | 13,217.50 | 3,073 |
| 13th Jun 2025 (Fri) | 13,096.00 | 13,204.00 | 13,096.00 | 13,159.00 | 5,598 |
| 12th Jun 2025 (Thu) | 13,140.00 | 13,149.00 | 13,140.00 | 13,210.50 | 1,115 |
| 11th Jun 2025 (Wed) | 13,310.00 | 13,324.00 | 13,290.00 | 13,289.50 | 2,434 |
| 10th Jun 2025 (Tue) | 13,255.00 | 13,255.00 | 13,234.00 | 13,253.00 | 374 |
| 9th Jun 2025 (Mon) | 13,160.00 | 13,210.00 | 13,160.00 | 13,182.00 | 7,081 |
| 6th Jun 2025 (Fri) | 13,085.00 | 13,242.00 | 13,085.00 | 13,189.00 | 10,190 |
| 5th Jun 2025 (Thu) | 13,100.00 | 13,140.00 | 13,059.00 | 13,127.00 | 6,400 |
| 4th Jun 2025 (Wed) | 13,157.00 | 13,160.00 | 13,113.00 | 13,116.00 | 3,384 |
| 3rd Jun 2025 (Tue) | 12,990.00 | 13,100.00 | 12,990.00 | 13,110.00 | 4,919 |
| 2nd Jun 2025 (Mon) | 12,888.00 | 12,951.00 | 12,888.00 | 12,929.00 | 5,325 |
| 30th May 2025 (Fri) | 13,026.00 | 13,026.00 | 12,975.00 | 13,022.00 | 347 |
| 29th May 2025 (Thu) | 13,150.00 | 13,150.00 | 13,046.00 | 13,046.50 | 1,818 |
| 28th May 2025 (Wed) | 13,069.00 | 13,069.00 | 13,022.00 | 13,034.00 | 2,825 |
| 27th May 2025 (Tue) | 12,910.00 | 12,910.00 | 12,863.00 | 12,973.00 | 2,051 |
| 26th May 2025 (Mon) | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0 |
| 23rd May 2025 (Fri) | 12,890.00 | 12,890.00 | 12,669.00 | 12,765.00 | 7,484 |
| 22nd May 2025 (Thu) | 12,949.00 | 12,977.00 | 12,947.00 | 12,919.50 | 3,210 |
| 21st May 2025 (Wed) | 13,102.00 | 13,102.00 | 13,061.00 | 13,110.00 | 12,308 |
| 20th May 2025 (Tue) | 13,241.00 | 13,248.00 | 13,204.00 | 13,220.50 | 6,545 |
| 19th May 2025 (Mon) | 13,121.00 | 13,212.00 | 13,044.00 | 13,199.00 | 8,928 |
| 16th May 2025 (Fri) | 13,240.00 | 13,270.00 | 13,235.00 | 13,277.00 | 6,336 |