| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14,848.00 | 14,848.00 | 14,848.00 | 14,848.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,660.00 | 14,823.00 | 14,660.00 | 14,848.00 | 2,058 |
| 1st Apr 2026 (Wed) | 14,769.00 | 14,790.00 | 14,752.00 | 14,786.00 | 2,597 |
| 31st Mar 2026 (Tue) | 14,488.00 | 14,515.00 | 14,463.00 | 14,549.50 | 4,291 |
| 30th Mar 2026 (Mon) | 14,489.00 | 14,489.00 | 14,471.00 | 14,467.00 | 1,681 |
| 27th Mar 2026 (Fri) | 14,501.00 | 14,501.00 | 14,393.00 | 14,415.00 | 930 |
| 26th Mar 2026 (Thu) | 14,690.00 | 14,690.00 | 14,647.00 | 14,594.50 | 222 |
| 25th Mar 2026 (Wed) | 14,734.00 | 14,765.00 | 14,712.00 | 14,735.00 | 634 |
| 24th Mar 2026 (Tue) | 14,635.00 | 14,683.00 | 14,606.00 | 14,688.00 | 4,014 |
| 23rd Mar 2026 (Mon) | 14,497.00 | 14,829.00 | 14,451.00 | 14,649.00 | 9,026 |
| 20th Mar 2026 (Fri) | 14,721.00 | 14,721.00 | 14,671.00 | 14,697.00 | 6,411 |
| 19th Mar 2026 (Thu) | 14,876.00 | 14,876.00 | 14,760.00 | 14,718.50 | 1,523 |
| 18th Mar 2026 (Wed) | 15,090.00 | 15,110.00 | 14,985.00 | 14,957.50 | 1,229 |
| 17th Mar 2026 (Tue) | 14,993.00 | 15,040.00 | 14,993.00 | 15,037.00 | 1,481 |
| 16th Mar 2026 (Mon) | 15,020.00 | 15,048.00 | 15,010.00 | 15,011.00 | 15,922 |
| 13th Mar 2026 (Fri) | 15,006.00 | 15,097.00 | 14,988.00 | 15,000.00 | 4,775 |
| 12th Mar 2026 (Thu) | 15,029.00 | 15,047.00 | 14,946.00 | 14,973.00 | 6,891 |
| 11th Mar 2026 (Wed) | 15,051.00 | 15,071.00 | 15,042.00 | 15,045.50 | 2,751 |
| 10th Mar 2026 (Tue) | 15,086.00 | 15,135.00 | 15,044.00 | 15,128.00 | 4,541 |
| 9th Mar 2026 (Mon) | 14,841.00 | 14,965.00 | 14,837.00 | 14,965.00 | 2,702 |
| 6th Mar 2026 (Fri) | 15,241.00 | 15,241.00 | 15,114.00 | 15,059.00 | 2,996 |
| 5th Mar 2026 (Thu) | 15,338.00 | 15,392.00 | 15,261.00 | 15,270.50 | 806 |
| 4th Mar 2026 (Wed) | 15,238.00 | 15,270.00 | 15,199.00 | 15,334.00 | 3,484 |
| 3rd Mar 2026 (Tue) | 15,225.00 | 15,227.00 | 15,092.00 | 15,175.00 | 2,662 |
| 2nd Mar 2026 (Mon) | 15,112.00 | 15,266.00 | 15,112.00 | 15,274.00 | 1,920 |
| 27th Feb 2026 (Fri) | 15,251.00 | 15,251.00 | 15,148.00 | 15,219.50 | 3,131 |
| 26th Feb 2026 (Thu) | 15,280.00 | 15,323.00 | 15,280.00 | 15,234.50 | 797 |
| 25th Feb 2026 (Wed) | 15,192.00 | 15,265.00 | 15,192.00 | 15,265.00 | 528 |
| 24th Feb 2026 (Tue) | 15,146.00 | 15,146.00 | 15,138.00 | 15,138.00 | 839 |
| 23rd Feb 2026 (Mon) | 15,154.00 | 15,162.00 | 15,154.00 | 15,112.00 | 109 |
| 20th Feb 2026 (Fri) | 15,266.00 | 15,266.00 | 15,177.00 | 15,208.00 | 1,806 |
| 19th Feb 2026 (Thu) | 15,218.00 | 15,236.00 | 15,215.00 | 15,219.00 | 439 |
| 18th Feb 2026 (Wed) | 15,090.00 | 15,131.00 | 15,088.00 | 15,193.00 | 652 |
| 17th Feb 2026 (Tue) | 15,018.00 | 15,044.00 | 14,973.00 | 15,064.50 | 3,537 |
| 16th Feb 2026 (Mon) | 14,949.00 | 14,949.00 | 14,939.00 | 14,948.00 | 397 |
| 13th Feb 2026 (Fri) | 14,946.00 | 15,013.00 | 14,916.00 | 15,004.00 | 3,354 |
| 12th Feb 2026 (Thu) | 15,229.00 | 15,229.00 | 15,229.00 | 15,003.00 | 250 |
| 11th Feb 2026 (Wed) | 15,137.00 | 15,276.00 | 15,102.00 | 15,170.00 | 1,847 |
| 10th Feb 2026 (Tue) | 15,201.00 | 15,201.00 | 15,201.00 | 15,206.00 | 89 |
| 9th Feb 2026 (Mon) | 15,182.00 | 15,182.00 | 15,100.00 | 15,199.50 | 2,083 |
| 6th Feb 2026 (Fri) | 14,912.00 | 15,096.00 | 14,910.00 | 15,101.50 | 6,807 |
| 5th Feb 2026 (Thu) | 15,149.00 | 15,149.00 | 14,973.00 | 15,010.50 | 3,106 |