| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 11,537.00 | 11,610.00 | 11,277.00 | 11,563.50 | 9,857 |
| 8th Apr 2025 (Tue) | 11,938.00 | 12,184.00 | 11,888.00 | 11,962.50 | 10,519 |
| 7th Apr 2025 (Mon) | 11,113.00 | 11,706.00 | 11,113.00 | 11,519.00 | 9,092 |
| 4th Apr 2025 (Fri) | 12,198.00 | 12,200.00 | 11,811.00 | 11,861.00 | 13,091 |
| 3rd Apr 2025 (Thu) | 12,376.00 | 12,393.00 | 12,214.00 | 12,257.50 | 7,737 |
| 2nd Apr 2025 (Wed) | 12,893.00 | 12,896.00 | 12,747.00 | 12,912.50 | 14,637 |
| 1st Apr 2025 (Tue) | 12,843.00 | 12,899.00 | 12,751.00 | 12,889.50 | 5,121 |
| 31st Mar 2025 (Mon) | 12,641.00 | 12,695.00 | 12,600.00 | 12,701.00 | 992 |
| 28th Mar 2025 (Fri) | 12,962.00 | 13,004.00 | 12,800.00 | 12,782.50 | 544 |
| 27th Mar 2025 (Thu) | 13,096.00 | 13,110.00 | 13,049.00 | 13,046.00 | 2,476 |
| 26th Mar 2025 (Wed) | 13,266.00 | 13,296.00 | 13,169.00 | 13,172.00 | 2,305 |
| 25th Mar 2025 (Tue) | 13,208.00 | 13,234.00 | 13,195.00 | 13,196.50 | 1,144 |
| 24th Mar 2025 (Mon) | 13,095.00 | 13,157.00 | 13,095.00 | 13,212.50 | 1,771 |
| 21st Mar 2025 (Fri) | 12,906.00 | 12,939.00 | 12,832.00 | 12,952.00 | 3,865 |
| 20th Mar 2025 (Thu) | 13,003.00 | 13,027.00 | 12,893.00 | 12,943.00 | 5,177 |
| 19th Mar 2025 (Wed) | 12,800.00 | 12,862.00 | 12,800.00 | 12,918.00 | 12,853 |
| 18th Mar 2025 (Tue) | 12,908.00 | 12,922.00 | 12,814.00 | 12,810.00 | 20,490 |
| 17th Mar 2025 (Mon) | 12,852.00 | 12,903.00 | 12,849.00 | 12,864.00 | 1,557 |
| 14th Mar 2025 (Fri) | 12,732.00 | 12,787.00 | 12,726.00 | 12,847.00 | 2,715 |
| 13th Mar 2025 (Thu) | 12,779.00 | 12,791.00 | 12,642.00 | 12,652.00 | 4,647 |
| 12th Mar 2025 (Wed) | 12,823.00 | 12,885.00 | 12,689.00 | 12,792.00 | 6,579 |
| 11th Mar 2025 (Tue) | 12,885.00 | 12,886.00 | 12,708.00 | 12,720.50 | 17,514 |
| 10th Mar 2025 (Mon) | 13,159.00 | 13,159.00 | 12,926.00 | 12,940.50 | 17,246 |
| 7th Mar 2025 (Fri) | 13,163.00 | 13,183.00 | 13,063.00 | 13,019.00 | 16,610 |
| 6th Mar 2025 (Thu) | 13,354.00 | 13,354.00 | 13,234.00 | 13,304.00 | 2,354 |
| 5th Mar 2025 (Wed) | 13,435.00 | 13,438.00 | 13,287.00 | 13,253.00 | 5,574 |
| 4th Mar 2025 (Tue) | 13,643.00 | 13,654.00 | 13,364.00 | 13,364.50 | 25,225 |
| 3rd Mar 2025 (Mon) | 14,028.00 | 14,029.00 | 13,840.00 | 13,838.00 | 9,095 |
| 28th Feb 2025 (Fri) | 13,810.00 | 13,877.00 | 13,785.00 | 13,827.50 | 4,102 |
| 27th Feb 2025 (Thu) | 13,993.00 | 14,012.00 | 13,899.00 | 13,979.50 | 10,034 |
| 26th Feb 2025 (Wed) | 14,001.00 | 14,012.00 | 13,957.00 | 14,001.50 | 2,618 |
| 25th Feb 2025 (Tue) | 14,029.00 | 14,029.00 | 14,029.00 | 13,855.00 | 1,422 |
| 24th Feb 2025 (Mon) | 14,177.00 | 14,177.00 | 14,062.00 | 14,101.50 | 2,843 |
| 21st Feb 2025 (Fri) | 14,322.00 | 14,368.00 | 14,298.00 | 14,270.00 | 1,281 |
| 20th Feb 2025 (Thu) | 14,431.00 | 14,431.00 | 14,329.00 | 14,309.50 | 2,320 |
| 19th Feb 2025 (Wed) | 14,425.00 | 14,456.00 | 14,411.00 | 14,463.00 | 1,169 |
| 18th Feb 2025 (Tue) | 14,447.00 | 14,463.00 | 14,386.00 | 14,396.00 | 417 |
| 17th Feb 2025 (Mon) | 14,424.00 | 14,439.00 | 14,420.00 | 14,418.50 | 373 |
| 14th Feb 2025 (Fri) | 14,427.00 | 14,427.00 | 14,382.00 | 14,394.00 | 574 |
| 13th Feb 2025 (Thu) | 14,381.00 | 14,447.00 | 14,373.00 | 14,403.00 | 980 |
| 12th Feb 2025 (Wed) | 14,450.00 | 14,450.00 | 14,402.00 | 14,400.50 | 229 |
| 11th Feb 2025 (Tue) | 14,545.00 | 14,545.00 | 14,513.00 | 14,485.50 | 739 |
| 10th Feb 2025 (Mon) | 14,474.00 | 14,527.00 | 14,462.00 | 14,521.50 | 2,298 |