| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14,912.00 | 15,096.00 | 14,910.00 | 15,101.50 | 6,807 |
| 5th Feb 2026 (Thu) | 15,149.00 | 15,149.00 | 14,973.00 | 15,010.50 | 3,106 |
| 4th Feb 2026 (Wed) | 15,067.00 | 15,079.00 | 15,038.00 | 15,068.50 | 1,076 |
| 3rd Feb 2026 (Tue) | 15,257.00 | 15,257.00 | 15,232.00 | 15,084.00 | 906 |
| 2nd Feb 2026 (Mon) | 15,208.00 | 15,208.00 | 15,208.00 | 15,249.50 | 368 |
| 30th Jan 2026 (Fri) | 14,956.00 | 15,103.00 | 14,956.00 | 15,076.00 | 5,212 |
| 29th Jan 2026 (Thu) | 15,125.00 | 15,136.00 | 15,125.00 | 14,961.50 | 164 |
| 28th Jan 2026 (Wed) | 15,171.00 | 15,181.00 | 15,128.00 | 15,145.50 | 3,373 |
| 27th Jan 2026 (Tue) | 15,228.00 | 15,230.00 | 15,143.00 | 15,157.00 | 1,748 |
| 26th Jan 2026 (Mon) | 15,082.00 | 15,154.00 | 15,076.00 | 15,153.50 | 1,116 |
| 23rd Jan 2026 (Fri) | 15,319.00 | 15,319.00 | 15,206.00 | 15,206.00 | 2,559 |
| 22nd Jan 2026 (Thu) | 15,372.00 | 15,395.00 | 15,317.00 | 15,320.50 | 2,657 |
| 21st Jan 2026 (Wed) | 15,127.00 | 15,280.00 | 15,127.00 | 15,266.00 | 2,675 |
| 20th Jan 2026 (Tue) | 15,175.00 | 15,177.00 | 15,137.00 | 15,224.50 | 605 |
| 19th Jan 2026 (Mon) | 15,288.00 | 15,298.00 | 15,284.00 | 15,271.50 | 1,012 |
| 16th Jan 2026 (Fri) | 15,520.00 | 15,520.00 | 15,497.00 | 15,519.50 | 1,134 |
| 15th Jan 2026 (Thu) | 15,437.00 | 15,568.00 | 15,437.00 | 15,556.00 | 2,503 |
| 14th Jan 2026 (Wed) | 15,456.00 | 15,456.00 | 15,318.00 | 15,361.50 | 1,209 |
| 13th Jan 2026 (Tue) | 15,443.00 | 15,480.00 | 15,439.00 | 15,479.00 | 700 |
| 12th Jan 2026 (Mon) | 15,350.00 | 15,356.00 | 15,345.00 | 15,453.50 | 412 |
| 9th Jan 2026 (Fri) | 15,439.00 | 15,496.00 | 15,425.00 | 15,500.00 | 1,362 |
| 8th Jan 2026 (Thu) | 15,361.00 | 15,394.00 | 15,361.00 | 15,391.00 | 739 |
| 7th Jan 2026 (Wed) | 15,359.00 | 15,418.00 | 15,359.00 | 15,412.00 | 218 |
| 6th Jan 2026 (Tue) | 15,225.00 | 15,318.00 | 15,225.00 | 15,308.00 | 3,670 |
| 5th Jan 2026 (Mon) | 15,278.00 | 15,305.00 | 15,264.00 | 15,286.50 | 2,153 |
| 2nd Jan 2026 (Fri) | 15,290.00 | 15,290.00 | 15,288.00 | 15,154.50 | 684 |
| 1st Jan 2026 (Thu) | 15,293.00 | 15,293.00 | 15,293.00 | 15,293.00 | 0 |
| 31st Dec 2025 (Wed) | 15,278.00 | 15,279.00 | 15,278.00 | 15,293.00 | 1,460 |
| 30th Dec 2025 (Tue) | 15,283.00 | 15,318.00 | 15,283.00 | 15,320.50 | 3,549 |
| 29th Dec 2025 (Mon) | 15,345.00 | 15,345.00 | 15,345.00 | 15,278.00 | 65 |
| 26th Dec 2025 (Fri) | 15,278.50 | 15,278.50 | 15,278.50 | 15,278.50 | 0 |
| 25th Dec 2025 (Thu) | 15,278.50 | 15,278.50 | 15,278.50 | 15,278.50 | 0 |
| 24th Dec 2025 (Wed) | 15,272.00 | 15,278.00 | 15,259.00 | 15,278.50 | 18,429 |
| 23rd Dec 2025 (Tue) | 15,207.00 | 15,275.00 | 15,207.00 | 15,275.50 | 189 |
| 22nd Dec 2025 (Mon) | 15,259.00 | 15,262.00 | 15,259.00 | 15,270.50 | 1,189 |
| 19th Dec 2025 (Fri) | 15,162.00 | 15,229.00 | 15,148.00 | 15,254.00 | 805 |
| 18th Dec 2025 (Thu) | 15,044.00 | 15,178.00 | 15,044.00 | 15,169.50 | 252 |
| 17th Dec 2025 (Wed) | 15,261.00 | 15,283.00 | 15,168.00 | 15,059.00 | 669 |
| 16th Dec 2025 (Tue) | 15,145.00 | 15,150.00 | 15,078.00 | 15,077.50 | 2,422 |
| 15th Dec 2025 (Mon) | 15,288.00 | 15,316.00 | 15,210.00 | 15,255.50 | 3,352 |
| 12th Dec 2025 (Fri) | 15,414.00 | 15,428.00 | 15,229.00 | 15,251.50 | 33,571 |
| 11th Dec 2025 (Thu) | 15,267.00 | 15,274.00 | 15,212.00 | 15,258.50 | 807 |
| 10th Dec 2025 (Wed) | 15,339.00 | 15,339.00 | 15,328.00 | 15,343.50 | 93 |
| 9th Dec 2025 (Tue) | 15,327.00 | 15,380.00 | 15,327.00 | 15,388.50 | 1,645 |
| 8th Dec 2025 (Mon) | 15,416.00 | 15,416.00 | 15,390.00 | 15,375.00 | 1,145 |