| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15,414.00 | 15,428.00 | 15,229.00 | 15,251.50 | 33,571 |
| 11th Dec 2025 (Thu) | 15,267.00 | 15,274.00 | 15,212.00 | 15,258.50 | 807 |
| 10th Dec 2025 (Wed) | 15,339.00 | 15,339.00 | 15,328.00 | 15,343.50 | 93 |
| 9th Dec 2025 (Tue) | 15,327.00 | 15,380.00 | 15,327.00 | 15,388.50 | 1,645 |
| 8th Dec 2025 (Mon) | 15,416.00 | 15,416.00 | 15,390.00 | 15,375.00 | 1,145 |
| 5th Dec 2025 (Fri) | 15,378.00 | 15,387.00 | 15,376.00 | 15,404.50 | 212 |
| 4th Dec 2025 (Thu) | 15,315.00 | 15,315.00 | 15,309.00 | 15,317.50 | 2,031 |
| 3rd Dec 2025 (Wed) | 15,382.00 | 15,383.00 | 15,382.00 | 15,304.50 | 94 |
| 2nd Dec 2025 (Tue) | 15,449.00 | 15,478.00 | 15,444.00 | 15,413.50 | 1,104 |
| 1st Dec 2025 (Mon) | 15,360.00 | 15,388.00 | 15,349.00 | 15,403.50 | 1,815 |
| 28th Nov 2025 (Fri) | 15,404.00 | 15,424.00 | 15,397.00 | 15,414.00 | 2,399 |
| 27th Nov 2025 (Thu) | 15,373.00 | 15,373.00 | 15,373.00 | 15,340.00 | 73 |
| 26th Nov 2025 (Wed) | 15,385.00 | 15,385.00 | 15,321.00 | 15,378.00 | 7,452 |
| 25th Nov 2025 (Tue) | 15,218.00 | 15,218.00 | 15,075.00 | 15,203.50 | 1,072 |
| 24th Nov 2025 (Mon) | 15,212.00 | 15,246.00 | 15,212.00 | 15,243.50 | 1,368 |
| 21st Nov 2025 (Fri) | 14,931.00 | 14,946.00 | 14,907.00 | 14,980.50 | 2,032 |
| 20th Nov 2025 (Thu) | 15,376.00 | 15,376.00 | 15,376.00 | 15,260.50 | 143 |
| 19th Nov 2025 (Wed) | 15,040.00 | 15,150.00 | 15,040.00 | 15,146.00 | 2,572 |
| 18th Nov 2025 (Tue) | 14,989.00 | 14,989.00 | 14,947.00 | 15,065.00 | 6,011 |
| 17th Nov 2025 (Mon) | 15,250.00 | 15,250.00 | 15,213.00 | 15,227.50 | 3,280 |
| 14th Nov 2025 (Fri) | 15,223.00 | 15,296.00 | 15,105.00 | 15,337.50 | 2,761 |
| 13th Nov 2025 (Thu) | 15,535.00 | 15,536.00 | 15,357.00 | 15,327.00 | 1,719 |
| 12th Nov 2025 (Wed) | 15,621.00 | 15,674.00 | 15,550.00 | 15,565.00 | 591 |
| 11th Nov 2025 (Tue) | 15,501.00 | 15,501.00 | 15,457.00 | 15,446.00 | 1,365 |
| 10th Nov 2025 (Mon) | 15,402.00 | 15,454.00 | 15,402.00 | 15,372.50 | 665 |
| 7th Nov 2025 (Fri) | 15,252.00 | 15,252.00 | 15,085.00 | 15,073.50 | 1,275 |
| 6th Nov 2025 (Thu) | 15,562.00 | 15,562.00 | 15,519.00 | 15,351.00 | 695 |
| 5th Nov 2025 (Wed) | 15,483.00 | 15,563.00 | 15,476.00 | 15,584.50 | 1,806 |
| 4th Nov 2025 (Tue) | 15,460.00 | 15,602.00 | 15,459.00 | 15,574.50 | 4,269 |
| 3rd Nov 2025 (Mon) | 15,565.00 | 15,636.00 | 15,554.00 | 15,553.00 | 4,651 |
| 31st Oct 2025 (Fri) | 15,622.00 | 15,658.00 | 15,547.00 | 15,558.00 | 1,391 |
| 30th Oct 2025 (Thu) | 15,592.00 | 15,592.00 | 15,571.00 | 15,614.00 | 1,060 |
| 29th Oct 2025 (Wed) | 15,602.00 | 15,636.00 | 15,566.00 | 15,583.00 | 594 |
| 28th Oct 2025 (Tue) | 15,393.00 | 15,500.00 | 15,393.00 | 15,480.50 | 1,287 |
| 27th Oct 2025 (Mon) | 15,345.00 | 15,345.00 | 15,345.00 | 15,369.50 | 104 |
| 24th Oct 2025 (Fri) | 15,159.00 | 15,271.00 | 15,153.00 | 15,272.50 | 8,487 |
| 23rd Oct 2025 (Thu) | 15,046.00 | 15,056.00 | 15,046.00 | 15,071.00 | 1,377 |
| 22nd Oct 2025 (Wed) | 15,120.00 | 15,120.00 | 15,120.00 | 14,965.50 | 628 |
| 21st Oct 2025 (Tue) | 15,024.00 | 15,065.00 | 15,012.00 | 15,030.00 | 4,466 |
| 20th Oct 2025 (Mon) | 14,747.50 | 14,974.00 | 14,747.50 | 14,974.00 | 686 |
| 17th Oct 2025 (Fri) | 14,552.00 | 14,804.00 | 14,552.00 | 14,747.50 | 7,344 |
| 16th Oct 2025 (Thu) | 14,886.00 | 14,890.00 | 14,880.00 | 14,861.00 | 1,011 |
| 15th Oct 2025 (Wed) | 14,981.00 | 15,012.00 | 14,966.00 | 14,944.50 | 3,520 |
| 14th Oct 2025 (Tue) | 14,838.00 | 14,838.00 | 14,838.00 | 14,869.00 | 940 |