| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $57.21 | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 1,818 | $57.21 | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 1,684 | $57.21 | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 3,502 | $57.17 | Automatic Execution |
16:24:48 - 12-Dec-25 |
| Buy* | 482 | $57.17 | Automatic Execution |
16:24:46 - 12-Dec-25 |
| Buy* | 1,682 | $57.17 | Automatic Execution |
16:24:45 - 12-Dec-25 |
| Buy* | 1,338 | $57.17 | Automatic Execution |
16:24:45 - 12-Dec-25 |
| Buy* | 4 | $57.17 | Automatic Execution |
16:24:42 - 12-Dec-25 |
| Buy* | 2,157 | $57.17 | Automatic Execution |
16:24:42 - 12-Dec-25 |
| Buy* | 1,341 | $57.17 | Automatic Execution |
16:24:42 - 12-Dec-25 |
| Buy* | 110 | $57.19 | Automatic Execution |
16:06:43 - 12-Dec-25 |
| Buy* | 110 | $57.19 | Automatic Execution |
16:06:41 - 12-Dec-25 |
| Buy* | 51 | $57.19 | Automatic Execution |
16:06:37 - 12-Dec-25 |
| Buy* | 110 | $57.19 | Automatic Execution |
16:06:37 - 12-Dec-25 |
| Buy* | 876 | $57.18 | Automatic Execution |
16:06:28 - 12-Dec-25 |
| Buy* | 876 | $57.18 | Automatic Execution |
16:06:26 - 12-Dec-25 |
| Buy* | 110 | $57.17 | Automatic Execution |
16:06:19 - 12-Dec-25 |
| Buy* | 876 | $57.16 | Automatic Execution |
16:06:17 - 12-Dec-25 |
| Sell* | 60 | $57.31 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 124 | $57.34 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 110 | $57.46 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 876 | $57.51 | Automatic Execution |
08:44:32 - 12-Dec-25 |
| Sell* | 876 | $57.53 | Automatic Execution |
08:31:54 - 12-Dec-25 |
| Sell* | 876 | $57.53 | Automatic Execution |
08:31:10 - 12-Dec-25 |
| Sell* | 110 | $57.52 | Automatic Execution |
08:24:33 - 12-Dec-25 |
| Sell* | 876 | $57.52 | Automatic Execution |
08:03:30 - 12-Dec-25 |
| Sell* | 108 | $57.11 | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 108 | $57.12 | Automatic Execution |
16:25:59 - 11-Dec-25 |
| Sell* | 108 | $57.11 | Automatic Execution |
16:15:15 - 11-Dec-25 |
| Sell* | 108 | $57.13 | Automatic Execution |
16:11:53 - 11-Dec-25 |
| Sell* | 108 | $57.13 | Automatic Execution |
16:11:05 - 11-Dec-25 |
| Sell* | 108 | $57.12 | Automatic Execution |
16:10:00 - 11-Dec-25 |
| Sell* | 108 | $57.13 | Automatic Execution |
16:09:58 - 11-Dec-25 |
| Sell* | 108 | $57.12 | Automatic Execution |
16:09:16 - 11-Dec-25 |
| Sell* | 108 | $57.12 | Automatic Execution |
16:09:14 - 11-Dec-25 |
| Buy* | 1 | $57.08 | Suspected BUY Trade |
16:35:19 - 10-Dec-25 |
| Buy* | 1 | $57.03 | Result of RFQ |
13:40:22 - 10-Dec-25 |
| Buy* | 872 | $57.07 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 108 | $57.07 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Sell* | 872 | $57.01 | Automatic Execution |
08:13:50 - 10-Dec-25 |
| Sell* | 50 | $57.33 | Uncrossing Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 108 | $57.02 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 108 | $57.06 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 50 | $57.08 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 21 | $56.78 | SI Trade |
15:01:59 - 05-Dec-25 |
| Sell* | 205 | $56.96 | Automatic Execution |
13:05:11 - 04-Dec-25 |
| Sell* | 709 | $56.97 | Automatic Execution |
13:01:55 - 04-Dec-25 |
| Sell* | 668 | $56.95 | Automatic Execution |
11:52:44 - 04-Dec-25 |
| Sell* | 110 | $56.95 | Automatic Execution |
09:09:55 - 04-Dec-25 |
| Sell* | 110 | $56.95 | Automatic Execution |
09:09:53 - 04-Dec-25 |
| Sell* | 777 | $57.00 | Automatic Execution |
08:14:24 - 04-Dec-25 |
| Sell* | 2,084 | $56.99 | Automatic Execution |
08:14:04 - 04-Dec-25 |
| Sell* | 981 | $56.99 | Automatic Execution |
08:14:04 - 04-Dec-25 |
| Sell* | 110 | $56.99 | Automatic Execution |
08:14:03 - 04-Dec-25 |
| Sell* | 1,117 | $56.99 | Automatic Execution |
08:14:03 - 04-Dec-25 |
| Sell* | 2,084 | $56.99 | Automatic Execution |
08:14:03 - 04-Dec-25 |
| Buy* | 2,000 | $55.9549 | Suspected BUY Trade |
13:48:16 - 03-Dec-25 |
| Sell* | 84 | $56.05 | Uncrossing Trade |
16:35:05 - 01-Dec-25 |
| Sell* | 21 | $55.84 | Automatic Execution |
08:04:04 - 01-Dec-25 |
| Sell* | 108 | $55.84 | Automatic Execution |
08:04:04 - 01-Dec-25 |
| Sell* | 108 | $55.85 | Automatic Execution |
08:03:56 - 01-Dec-25 |
| Sell* | 108 | $55.85 | Automatic Execution |
08:03:16 - 01-Dec-25 |
| Sell* | 51 | $55.85 | Automatic Execution |
08:03:16 - 01-Dec-25 |
| Buy* | 784 | $56.54 | Automatic Execution |
15:01:35 - 28-Nov-25 |
| Buy* | 791 | $56.54 | Automatic Execution |
15:01:28 - 28-Nov-25 |
| Buy* | 2,732 | $56.53 | Automatic Execution |
14:54:17 - 28-Nov-25 |
| Buy* | 767 | $56.53 | Automatic Execution |
14:54:11 - 28-Nov-25 |
| Buy* | 2,433 | $56.54 | Automatic Execution |
14:49:46 - 28-Nov-25 |
| Buy* | 1,376 | $56.54 | Automatic Execution |
14:49:40 - 28-Nov-25 |
| Buy* | 605 | $56.53 | Automatic Execution |
14:47:28 - 28-Nov-25 |
| Buy* | 1,079 | $56.54 | Automatic Execution |
14:43:21 - 28-Nov-25 |
| Buy* | 565 | $56.52 | Automatic Execution |
14:42:14 - 28-Nov-25 |
| Sell* | 613 | $56.47 | Automatic Execution |
14:04:25 - 28-Nov-25 |
| Sell* | 108 | $56.47 | Automatic Execution |
13:40:01 - 28-Nov-25 |
| Sell* | 108 | $56.53 | Automatic Execution |
10:10:28 - 28-Nov-25 |
| Sell* | 108 | $56.53 | Automatic Execution |
10:10:18 - 28-Nov-25 |
| Sell* | 108 | $56.53 | Automatic Execution |
10:08:46 - 28-Nov-25 |
| Sell* | 108 | $56.53 | Automatic Execution |
10:08:32 - 28-Nov-25 |
| Sell* | 102 | $56.53 | Automatic Execution |
10:08:25 - 28-Nov-25 |
| Sell* | 197 | $56.44 | Automatic Execution |
08:56:03 - 28-Nov-25 |
| Sell* | 153 | $56.45 | Automatic Execution |
08:56:03 - 28-Nov-25 |
| Buy* | 2,000 | $56.57 | Automatic Execution |
08:34:32 - 28-Nov-25 |
| Buy* | 108 | $56.54 | Automatic Execution |
08:34:32 - 28-Nov-25 |
| Buy* | 2,000 | $56.58 | Automatic Execution |
08:33:59 - 28-Nov-25 |
| Buy* | 108 | $56.55 | Automatic Execution |
08:33:59 - 28-Nov-25 |
| Buy* | 2,000 | $56.57 | Automatic Execution |
08:33:11 - 28-Nov-25 |
| Buy* | 108 | $56.54 | Automatic Execution |
08:33:11 - 28-Nov-25 |
| Buy* | 108 | $56.63 | Automatic Execution |
08:16:10 - 28-Nov-25 |
| Buy* | 108 | $56.63 | Automatic Execution |
08:15:40 - 28-Nov-25 |
| Buy* | 108 | $56.63 | Automatic Execution |
08:15:34 - 28-Nov-25 |
| Buy* | 108 | $56.63 | Automatic Execution |
08:15:28 - 28-Nov-25 |
| Buy* | 108 | $56.63 | Automatic Execution |
08:09:51 - 28-Nov-25 |
| Buy* | 51 | $56.65 | Automatic Execution |
08:09:40 - 28-Nov-25 |
| Buy* | 108 | $56.63 | Automatic Execution |
08:09:34 - 28-Nov-25 |
| Buy* | 51 | $56.65 | Automatic Execution |
08:09:29 - 28-Nov-25 |
| Buy* | 108 | $56.63 | Automatic Execution |
08:09:29 - 28-Nov-25 |
| Buy* | 108 | $56.64 | Automatic Execution |
08:09:23 - 28-Nov-25 |
| Buy* | 108 | $56.62 | Automatic Execution |
08:07:54 - 28-Nov-25 |
| Buy* | 2,000 | $56.65 | Automatic Execution |
08:07:54 - 28-Nov-25 |
| Buy* | 2,000 | $56.66 | Automatic Execution |
08:07:34 - 28-Nov-25 |
| Buy* | 108 | $56.63 | Automatic Execution |
08:07:34 - 28-Nov-25 |
| Buy* | 2,000 | $56.67 | Automatic Execution |
08:06:34 - 28-Nov-25 |
| Buy* | 108 | $56.64 | Automatic Execution |
08:06:34 - 28-Nov-25 |
| Buy* | 108 | $56.67 | Automatic Execution |
08:05:48 - 28-Nov-25 |
| Buy* | 108 | $56.67 | Automatic Execution |
08:05:42 - 28-Nov-25 |
| Buy* | 108 | $56.66 | Automatic Execution |
08:05:36 - 28-Nov-25 |
| Buy* | 108 | $56.67 | Automatic Execution |
08:05:27 - 28-Nov-25 |
| Buy* | 4 | $56.58 | Suspected BUY Trade |
16:35:04 - 27-Nov-25 |
| Sell* | 625 | $56.54 | Automatic Execution |
15:00:15 - 27-Nov-25 |
| Buy* | 4 | $56.55 | Result of RFQ |
14:59:19 - 27-Nov-25 |
| Sell* | 109 | $56.51 | Automatic Execution |
09:59:59 - 27-Nov-25 |
| Buy* | 650 | $56.59 | Result of RFQ |
14:52:48 - 26-Nov-25 |
| Buy* | 1,559 | $56.29 | Automatic Execution |
12:47:15 - 26-Nov-25 |
| Buy* | 1,321 | $56.27 | Automatic Execution |
12:41:14 - 26-Nov-25 |
| Buy* | 1,485 | $56.25 | Automatic Execution |
12:40:01 - 26-Nov-25 |
| Sell* | 950 | $56.22 | Automatic Execution |
12:34:39 - 26-Nov-25 |
| Buy* | 2,523 | $56.32 | Automatic Execution |
12:06:41 - 26-Nov-25 |
| Sell* | 2,078 | $56.26 | Automatic Execution |
12:04:15 - 26-Nov-25 |
| Sell* | 1,244 | $56.28 | Automatic Execution |
12:04:14 - 26-Nov-25 |
| Sell* | 2,078 | $56.29 | Automatic Execution |
12:03:57 - 26-Nov-25 |
| Sell* | 110 | $56.30 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 668 | $56.33 | Automatic Execution |
09:27:02 - 26-Nov-25 |
| Sell* | 709 | $56.33 | Automatic Execution |
09:23:27 - 26-Nov-25 |
| Sell* | 1,143 | $56.32 | Automatic Execution |
09:12:59 - 26-Nov-25 |
| Sell* | 2,078 | $56.32 | Automatic Execution |
09:12:59 - 26-Nov-25 |
| Sell* | 686 | $56.33 | Automatic Execution |
09:10:52 - 26-Nov-25 |
| Sell* | 664 | $56.32 | Automatic Execution |
09:09:24 - 26-Nov-25 |
| Sell* | 758 | $56.33 | Automatic Execution |
09:06:08 - 26-Nov-25 |
| Sell* | 784 | $56.33 | Automatic Execution |
09:06:06 - 26-Nov-25 |
| Sell* | 903 | $56.39 | Automatic Execution |
08:58:51 - 26-Nov-25 |
| Sell* | 679 | $56.40 | Automatic Execution |
08:55:29 - 26-Nov-25 |
| Sell* | 722 | $56.40 | Automatic Execution |
08:54:34 - 26-Nov-25 |
| Sell* | 761 | $56.40 | Automatic Execution |
08:54:13 - 26-Nov-25 |
| Sell* | 659 | $56.40 | Automatic Execution |
08:53:59 - 26-Nov-25 |
| Sell* | 798 | $56.40 | Automatic Execution |
08:53:55 - 26-Nov-25 |
| Sell* | 1,246 | $56.35 | Automatic Execution |
08:43:44 - 26-Nov-25 |
| Sell* | 2,078 | $56.35 | Automatic Execution |
08:43:44 - 26-Nov-25 |
| Sell* | 756 | $56.36 | Automatic Execution |
08:42:08 - 26-Nov-25 |
| Sell* | 840 | $56.36 | Automatic Execution |
08:41:45 - 26-Nov-25 |
| Sell* | 726 | $56.48 | Automatic Execution |
08:24:06 - 26-Nov-25 |
| Sell* | 809 | $56.48 | Automatic Execution |
08:23:50 - 26-Nov-25 |
| Sell* | 906 | $56.48 | Automatic Execution |
08:23:35 - 26-Nov-25 |
| Buy* | 1 | $55.69 | Suspected BUY Trade |
16:35:27 - 25-Nov-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
16:08:04 - 25-Nov-25 |
| Sell* | 1,322 | $55.18 | Automatic Execution |
09:16:50 - 25-Nov-25 |
| Sell* | 36 | $55.7838 | Negotiated Trade |
16:15:12 - 24-Nov-25 |
| Sell* | 193 | $55.7784 | Negotiated Trade |
16:14:29 - 24-Nov-25 |
| Buy* | 307 | $54.96 | Automatic Execution |
15:40:25 - 21-Nov-25 |
| Sell* | 49 | $55.22 | Automatic Execution |
15:01:28 - 21-Nov-25 |
| Buy* | 49 | $55.33 | Automatic Execution |
14:02:17 - 21-Nov-25 |
| Sell* | 110 | $55.00 | Automatic Execution |
12:32:53 - 21-Nov-25 |
| Sell* | 726 | $54.99 | Automatic Execution |
12:31:01 - 21-Nov-25 |
| Sell* | 110 | $54.88 | Automatic Execution |
12:30:01 - 21-Nov-25 |
| Sell* | 729 | $54.88 | Automatic Execution |
12:28:00 - 21-Nov-25 |
| Sell* | 2,078 | $54.87 | Automatic Execution |
12:26:17 - 21-Nov-25 |
| Sell* | 171 | $54.81 | Automatic Execution |
10:17:21 - 21-Nov-25 |
| Sell* | 695 | $54.88 | Automatic Execution |
10:10:48 - 21-Nov-25 |
| Sell* | 901 | $54.88 | Automatic Execution |
10:10:48 - 21-Nov-25 |
| Sell* | 1,034 | $54.88 | Automatic Execution |
10:07:30 - 21-Nov-25 |
| Sell* | 910 | $54.94 | Automatic Execution |
10:05:48 - 21-Nov-25 |
| Sell* | 1,068 | $54.97 | Automatic Execution |
10:05:12 - 21-Nov-25 |
| Sell* | 899 | $54.96 | Automatic Execution |
10:04:17 - 21-Nov-25 |
| Sell* | 800 | $54.97 | Automatic Execution |
10:04:15 - 21-Nov-25 |
| Sell* | 686 | $54.98 | Automatic Execution |
10:03:43 - 21-Nov-25 |
| Sell* | 1,000 | $55.00 | Automatic Execution |
10:03:11 - 21-Nov-25 |
| Sell* | 625 | $55.08 | Automatic Execution |
10:02:31 - 21-Nov-25 |
| Sell* | 646 | $55.08 | Automatic Execution |
10:02:31 - 21-Nov-25 |
| Sell* | 635 | $55.08 | Automatic Execution |
10:02:31 - 21-Nov-25 |
| Sell* | 650 | $55.08 | Automatic Execution |
10:02:29 - 21-Nov-25 |
| Sell* | 636 | $55.14 | Automatic Execution |
09:55:45 - 21-Nov-25 |
| Sell* | 676 | $55.14 | Automatic Execution |
09:55:37 - 21-Nov-25 |
| Sell* | 669 | $55.15 | Automatic Execution |
09:55:05 - 21-Nov-25 |
| Sell* | 755 | $55.17 | Automatic Execution |
09:51:25 - 21-Nov-25 |
| Sell* | 901 | $55.28 | Automatic Execution |
08:38:12 - 21-Nov-25 |
| Sell* | 2,078 | $55.28 | Automatic Execution |
08:38:12 - 21-Nov-25 |
| Sell* | 20 | $55.57 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Buy* | 907 | $55.63 | Automatic Execution |
16:15:43 - 20-Nov-25 |
| Buy* | 630 | $55.63 | Automatic Execution |
16:15:43 - 20-Nov-25 |
| Buy* | 805 | $55.72 | Automatic Execution |
16:08:21 - 20-Nov-25 |
| Buy* | 917 | $55.77 | Automatic Execution |
16:04:49 - 20-Nov-25 |
| Buy* | 20 | $55.99 | Result of RFQ |
15:40:30 - 20-Nov-25 |
| Sell* | 880 | $55.79 | Automatic Execution |
14:30:19 - 20-Nov-25 |
| Buy* | 351 | $55.10 | Suspected BUY Trade |
16:35:06 - 19-Nov-25 |
| Sell* | 313 | $55.37 | Automatic Execution |
15:03:12 - 19-Nov-25 |
| Buy* | 115 | $55.37 | Result of RFQ |
14:59:19 - 19-Nov-25 |
| Buy* | 674 | $55.05 | Automatic Execution |
13:00:00 - 19-Nov-25 |
| Buy* | 659 | $55.05 | Automatic Execution |
13:00:00 - 19-Nov-25 |
| Buy* | 678 | $55.05 | Automatic Execution |
13:00:00 - 19-Nov-25 |
| Buy* | 707 | $55.05 | Automatic Execution |
13:00:00 - 19-Nov-25 |
| Buy* | 626 | $55.05 | Automatic Execution |
12:59:40 - 19-Nov-25 |
| Sell* | 1,529 | $55.02 | Automatic Execution |
11:52:19 - 19-Nov-25 |
| Sell* | 1,037 | $54.99 | Automatic Execution |
11:32:52 - 19-Nov-25 |
| Sell* | 236 | $54.99 | Automatic Execution |
11:32:27 - 19-Nov-25 |
| Buy* | 237 | $55.00 | Automatic Execution |
11:26:27 - 19-Nov-25 |
| Buy* | 483 | $55.00 | Automatic Execution |
11:26:27 - 19-Nov-25 |
| Buy* | 657 | $55.00 | Automatic Execution |
11:23:07 - 19-Nov-25 |
| Buy* | 890 | $54.92 | Automatic Execution |
10:43:19 - 19-Nov-25 |
| Sell* | 133 | $54.92 | Automatic Execution |
10:43:00 - 19-Nov-25 |
| Buy* | 789 | $54.91 | Automatic Execution |
10:40:11 - 19-Nov-25 |