| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 829 | $40.61 | Uncrossing Trade |
16:35:29 - 03-Apr-25 |
| Sell* | 107 | $40.43 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 2,311 | $40.64 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 2,311 | $40.68 | Automatic Execution |
15:42:33 - 03-Apr-25 |
| Sell* | 106 | $40.70 | Automatic Execution |
15:42:19 - 03-Apr-25 |
| Sell* | 2,311 | $40.70 | Automatic Execution |
15:42:19 - 03-Apr-25 |
| Buy* | 20 | $40.73 | Automatic Execution |
15:42:02 - 03-Apr-25 |
| Sell* | 2,311 | $40.66 | Automatic Execution |
15:40:45 - 03-Apr-25 |
| Sell* | 2,311 | $40.68 | Automatic Execution |
15:40:28 - 03-Apr-25 |
| Sell* | 2,311 | $40.68 | Automatic Execution |
15:39:49 - 03-Apr-25 |
| Sell* | 106 | $40.77 | Automatic Execution |
15:34:04 - 03-Apr-25 |
| Sell* | 2,311 | $40.77 | Automatic Execution |
15:34:04 - 03-Apr-25 |
| Sell* | 2,311 | $40.81 | Automatic Execution |
15:33:26 - 03-Apr-25 |
| Sell* | 2,311 | $40.78 | Automatic Execution |
15:31:45 - 03-Apr-25 |
| Sell* | 2,231 | $40.81 | Automatic Execution |
15:27:57 - 03-Apr-25 |
| Sell* | 80 | $40.81 | Automatic Execution |
15:27:57 - 03-Apr-25 |
| Sell* | 106 | $40.80 | Automatic Execution |
15:16:45 - 03-Apr-25 |
| Sell* | 2,311 | $40.80 | Automatic Execution |
15:16:45 - 03-Apr-25 |
| Sell* | 2,311 | $40.76 | Automatic Execution |
15:16:03 - 03-Apr-25 |
| Sell* | 106 | $40.78 | Automatic Execution |
15:15:41 - 03-Apr-25 |
| Sell* | 2,311 | $40.78 | Automatic Execution |
15:15:41 - 03-Apr-25 |
| Sell* | 2,311 | $40.77 | Automatic Execution |
15:15:21 - 03-Apr-25 |
| Sell* | 2,311 | $40.72 | Automatic Execution |
15:07:06 - 03-Apr-25 |
| Sell* | 106 | $40.70 | Automatic Execution |
15:05:01 - 03-Apr-25 |
| Sell* | 1,254 | $40.70 | Automatic Execution |
15:05:01 - 03-Apr-25 |
| Buy* | 824 | $40.71 | Automatic Execution |
15:05:01 - 03-Apr-25 |
| Buy* | 2,311 | $40.71 | Automatic Execution |
15:05:01 - 03-Apr-25 |
| Buy* | 2,538 | $40.70 | Automatic Execution |
15:04:54 - 03-Apr-25 |
| Buy* | 3,135 | $40.70 | Automatic Execution |
15:04:52 - 03-Apr-25 |
| Buy* | 3,135 | $40.70 | Automatic Execution |
15:04:51 - 03-Apr-25 |
| Buy* | 2,538 | $40.70 | Automatic Execution |
15:04:33 - 03-Apr-25 |
| Sell* | 2,311 | $40.69 | Automatic Execution |
15:04:28 - 03-Apr-25 |
| Sell* | 106 | $40.69 | Automatic Execution |
15:04:28 - 03-Apr-25 |
| Sell* | 106 | $40.69 | Automatic Execution |
15:04:04 - 03-Apr-25 |
| Sell* | 1,254 | $40.69 | Automatic Execution |
15:04:04 - 03-Apr-25 |
| Buy* | 2,538 | $40.69 | Automatic Execution |
15:04:03 - 03-Apr-25 |
| Sell* | 1,254 | $40.93 | Automatic Execution |
14:51:39 - 03-Apr-25 |
| Sell* | 132 | $40.89 | Automatic Execution |
14:51:17 - 03-Apr-25 |
| Sell* | 132 | $40.92 | Automatic Execution |
14:51:02 - 03-Apr-25 |
| Sell* | 1,254 | $40.94 | Automatic Execution |
14:50:28 - 03-Apr-25 |
| Sell* | 132 | $40.87 | Automatic Execution |
14:49:55 - 03-Apr-25 |
| Buy* | 175 | $40.92 | Automatic Execution |
14:49:45 - 03-Apr-25 |
| Sell* | 132 | $40.89 | Automatic Execution |
14:49:43 - 03-Apr-25 |
| Sell* | 1,254 | $40.91 | Automatic Execution |
14:49:22 - 03-Apr-25 |
| Buy* | 554 | $40.95 | Automatic Execution |
14:48:55 - 03-Apr-25 |
| Sell* | 132 | $40.94 | Automatic Execution |
14:48:46 - 03-Apr-25 |
| Sell* | 1,254 | $40.94 | Automatic Execution |
14:48:46 - 03-Apr-25 |
| Sell* | 106 | $40.93 | Automatic Execution |
14:48:24 - 03-Apr-25 |
| Sell* | 132 | $40.91 | Automatic Execution |
14:48:04 - 03-Apr-25 |
| Sell* | 106 | $40.92 | Automatic Execution |
14:47:47 - 03-Apr-25 |
| Sell* | 132 | $40.93 | Automatic Execution |
14:47:35 - 03-Apr-25 |
| Sell* | 132 | $40.95 | Automatic Execution |
14:46:39 - 03-Apr-25 |
| Sell* | 132 | $40.94 | Automatic Execution |
14:46:06 - 03-Apr-25 |
| Sell* | 132 | $40.93 | Automatic Execution |
14:45:56 - 03-Apr-25 |
| Sell* | 132 | $40.94 | Automatic Execution |
14:45:42 - 03-Apr-25 |
| Sell* | 1,254 | $40.99 | Automatic Execution |
14:45:27 - 03-Apr-25 |
| Sell* | 105 | $40.96 | Automatic Execution |
14:45:16 - 03-Apr-25 |
| Sell* | 1,254 | $40.97 | Automatic Execution |
14:45:06 - 03-Apr-25 |
| Sell* | 105 | $41.01 | Automatic Execution |
14:43:43 - 03-Apr-25 |
| Sell* | 2,311 | $41.01 | Automatic Execution |
14:43:43 - 03-Apr-25 |
| Sell* | 2,311 | $41.01 | Automatic Execution |
14:43:19 - 03-Apr-25 |
| Sell* | 2,311 | $41.05 | Automatic Execution |
14:43:04 - 03-Apr-25 |
| Buy* | 20 | $41.10 | Automatic Execution |
14:36:00 - 03-Apr-25 |
| Buy* | 30 | $41.10 | Automatic Execution |
14:36:00 - 03-Apr-25 |
| Buy* | 30 | $41.10 | Automatic Execution |
14:36:00 - 03-Apr-25 |
| Buy* | 2,538 | $40.74 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 132 | $40.74 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Sell* | 1,254 | $40.80 | Automatic Execution |
14:20:13 - 03-Apr-25 |
| Sell* | 132 | $40.81 | Automatic Execution |
14:17:13 - 03-Apr-25 |
| Sell* | 132 | $40.83 | Automatic Execution |
14:15:18 - 03-Apr-25 |
| Sell* | 106 | $40.82 | Automatic Execution |
14:15:06 - 03-Apr-25 |
| Sell* | 1,254 | $40.82 | Automatic Execution |
14:15:06 - 03-Apr-25 |
| Sell* | 132 | $40.82 | Automatic Execution |
14:15:06 - 03-Apr-25 |
| Sell* | 106 | $40.83 | Automatic Execution |
14:14:56 - 03-Apr-25 |
| Sell* | 132 | $40.83 | Automatic Execution |
14:14:56 - 03-Apr-25 |
| Sell* | 1,254 | $40.83 | Automatic Execution |
14:07:32 - 03-Apr-25 |
| Sell* | 106 | $40.85 | Automatic Execution |
14:03:38 - 03-Apr-25 |
| Sell* | 1,254 | $40.89 | Automatic Execution |
13:58:44 - 03-Apr-25 |
| Sell* | 1,254 | $40.89 | Automatic Execution |
13:56:50 - 03-Apr-25 |
| Sell* | 1,254 | $40.99 | Automatic Execution |
13:52:12 - 03-Apr-25 |
| Sell* | 1,254 | $40.90 | Automatic Execution |
13:50:23 - 03-Apr-25 |
| Sell* | 1,254 | $40.86 | Automatic Execution |
13:49:03 - 03-Apr-25 |
| Buy* | 106 | $40.88 | Automatic Execution |
13:48:37 - 03-Apr-25 |
| Sell* | 1,254 | $40.92 | Automatic Execution |
13:48:08 - 03-Apr-25 |
| Sell* | 1,254 | $40.92 | Automatic Execution |
13:47:07 - 03-Apr-25 |
| Sell* | 1,254 | $40.96 | Automatic Execution |
13:45:31 - 03-Apr-25 |
| Sell* | 132 | $41.00 | Automatic Execution |
13:43:41 - 03-Apr-25 |
| Buy* | 132 | $41.12 | Automatic Execution |
13:32:20 - 03-Apr-25 |
| Buy* | 210 | $41.14 | Automatic Execution |
13:32:02 - 03-Apr-25 |
| Sell* | 132 | $41.18 | Automatic Execution |
13:27:24 - 03-Apr-25 |
| Sell* | 105 | $41.18 | Automatic Execution |
13:27:21 - 03-Apr-25 |
| Sell* | 132 | $41.18 | Automatic Execution |
13:27:21 - 03-Apr-25 |
| Sell* | 105 | $41.19 | Automatic Execution |
13:27:12 - 03-Apr-25 |
| Sell* | 132 | $41.19 | Automatic Execution |
13:27:12 - 03-Apr-25 |
| Sell* | 1,254 | $41.09 | Automatic Execution |
13:00:04 - 03-Apr-25 |
| Sell* | 1,254 | $41.10 | Automatic Execution |
12:56:07 - 03-Apr-25 |
| Sell* | 1,254 | $41.13 | Automatic Execution |
12:52:19 - 03-Apr-25 |
| Sell* | 1,254 | $41.15 | Automatic Execution |
12:48:20 - 03-Apr-25 |
| Sell* | 1,214 | $41.17 | Automatic Execution |
12:47:24 - 03-Apr-25 |
| Sell* | 40 | $41.18 | Automatic Execution |
12:44:52 - 03-Apr-25 |
| Sell* | 1,254 | $41.22 | Automatic Execution |
12:38:32 - 03-Apr-25 |
| Buy* | 210 | $41.16 | Automatic Execution |
12:34:12 - 03-Apr-25 |
| Sell* | 132 | $41.16 | Automatic Execution |
12:33:58 - 03-Apr-25 |
| Sell* | 1,254 | $41.16 | Automatic Execution |
12:33:58 - 03-Apr-25 |
| Buy* | 30 | $41.18 | Automatic Execution |
12:32:13 - 03-Apr-25 |
| Buy* | 200 | $41.18 | Automatic Execution |
12:32:13 - 03-Apr-25 |
| Buy* | 2,538 | $41.19 | Automatic Execution |
12:30:52 - 03-Apr-25 |
| Sell* | 105 | $41.22 | Automatic Execution |
12:30:30 - 03-Apr-25 |
| Sell* | 132 | $41.22 | Automatic Execution |
12:30:30 - 03-Apr-25 |
| Sell* | 105 | $41.23 | Automatic Execution |
12:30:17 - 03-Apr-25 |
| Sell* | 132 | $41.23 | Automatic Execution |
12:30:17 - 03-Apr-25 |
| Sell* | 132 | $41.08 | Automatic Execution |
11:52:16 - 03-Apr-25 |
| Sell* | 1,051 | $41.14 | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Sell* | 1,254 | $41.25 | Automatic Execution |
11:15:33 - 03-Apr-25 |
| Sell* | 1,254 | $41.26 | Automatic Execution |
11:14:02 - 03-Apr-25 |
| Sell* | 307 | $41.27 | Automatic Execution |
11:13:27 - 03-Apr-25 |
| Sell* | 947 | $41.29 | Automatic Execution |
11:13:03 - 03-Apr-25 |
| Sell* | 132 | $41.30 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 1,254 | $41.35 | Automatic Execution |
11:03:08 - 03-Apr-25 |
| Sell* | 1,254 | $41.50 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 597 | $41.51 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 2,538 | $41.51 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Sell* | 1,254 | $41.49 | Automatic Execution |
10:37:46 - 03-Apr-25 |
| Buy* | 2,538 | $41.50 | Automatic Execution |
10:37:06 - 03-Apr-25 |
| Buy* | 2,538 | $41.46 | Automatic Execution |
10:35:31 - 03-Apr-25 |
| Buy* | 2,538 | $41.45 | Automatic Execution |
10:35:06 - 03-Apr-25 |
| Sell* | 1,254 | $41.46 | Automatic Execution |
10:34:48 - 03-Apr-25 |
| Buy* | 104 | $41.47 | Automatic Execution |
10:23:55 - 03-Apr-25 |
| Buy* | 2,538 | $41.47 | Automatic Execution |
10:23:55 - 03-Apr-25 |
| Sell* | 1,254 | $41.47 | Automatic Execution |
10:23:48 - 03-Apr-25 |
| Buy* | 1,045 | $41.50 | Automatic Execution |
10:13:12 - 03-Apr-25 |
| Buy* | 2,538 | $41.49 | Automatic Execution |
10:13:05 - 03-Apr-25 |
| Sell* | 1,254 | $41.49 | Automatic Execution |
10:12:33 - 03-Apr-25 |
| Buy* | 2,538 | $41.52 | Automatic Execution |
10:08:02 - 03-Apr-25 |
| Sell* | 1,254 | $41.61 | Automatic Execution |
09:59:55 - 03-Apr-25 |
| Buy* | 3,135 | $41.61 | Automatic Execution |
09:57:32 - 03-Apr-25 |
| Buy* | 2,538 | $41.55 | Automatic Execution |
09:56:23 - 03-Apr-25 |
| Sell* | 272 | $41.53 | Automatic Execution |
09:55:22 - 03-Apr-25 |
| Sell* | 15 | $41.53 | Automatic Execution |
09:55:20 - 03-Apr-25 |
| Sell* | 90 | $41.53 | Automatic Execution |
09:55:20 - 03-Apr-25 |
| Sell* | 33 | $41.53 | Automatic Execution |
09:55:19 - 03-Apr-25 |
| Sell* | 20 | $41.53 | Automatic Execution |
09:55:19 - 03-Apr-25 |
| Sell* | 20 | $41.53 | Automatic Execution |
09:55:19 - 03-Apr-25 |
| Buy* | 104 | $41.54 | Automatic Execution |
09:54:02 - 03-Apr-25 |
| Buy* | 104 | $41.54 | Automatic Execution |
09:52:56 - 03-Apr-25 |
| Sell* | 804 | $41.54 | Automatic Execution |
09:52:50 - 03-Apr-25 |
| Sell* | 40 | $41.54 | Automatic Execution |
09:52:37 - 03-Apr-25 |
| Sell* | 410 | $41.54 | Automatic Execution |
09:52:35 - 03-Apr-25 |
| Sell* | 1,254 | $41.53 | Automatic Execution |
09:50:43 - 03-Apr-25 |
| Sell* | 1,254 | $41.53 | Automatic Execution |
09:49:14 - 03-Apr-25 |
| Sell* | 1,254 | $41.52 | Automatic Execution |
09:47:02 - 03-Apr-25 |
| Sell* | 1,254 | $41.64 | Automatic Execution |
09:33:47 - 03-Apr-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
13:23:34 - 02-Apr-25 |
| Sell* | 499 | $43.35 | Automatic Execution |
16:17:38 - 01-Apr-25 |
| Buy* | 2,089 | $43.01 | Automatic Execution |
15:03:57 - 01-Apr-25 |
| Buy* | 2,300 | $42.88 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:02:08 - 01-Apr-25 |
| Buy* | 2,300 | $42.87 | Automatic Execution |
15:02:08 - 01-Apr-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
15:02:08 - 01-Apr-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 2,285 | $42.90 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 15 | $42.90 | Automatic Execution |
15:01:57 - 01-Apr-25 |
| Buy* | 1,136 | $43.10 | SI Trade |
14:50:36 - 01-Apr-25 |
| Sell* | 15 | $43.00 | Automatic Execution |
12:36:20 - 01-Apr-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:44:23 - 31-Mar-25 |
| Buy* | 201 | $43.47 | Automatic Execution |
09:13:35 - 31-Mar-25 |
| Buy* | 40 | $43.47 | Automatic Execution |
09:13:35 - 31-Mar-25 |
| Buy* | 20 | $43.39 | Automatic Execution |
09:02:01 - 31-Mar-25 |
| Buy* | 40 | $43.39 | Automatic Execution |
09:02:01 - 31-Mar-25 |
| Buy* | 40 | $43.39 | Automatic Execution |
09:02:01 - 31-Mar-25 |
| Buy* | 99 | $43.40 | Automatic Execution |
09:01:57 - 31-Mar-25 |
| Sell* | 20 | $43.40 | Automatic Execution |
09:00:41 - 31-Mar-25 |
| Sell* | 420 | $43.40 | Automatic Execution |
09:00:41 - 31-Mar-25 |
| Buy* | 2,269 | $43.21 | Automatic Execution |
08:41:42 - 31-Mar-25 |
| Buy* | 305 | $43.21 | Automatic Execution |
08:41:42 - 31-Mar-25 |
| Buy* | 50 | $43.19 | Automatic Execution |
08:37:00 - 31-Mar-25 |
| Buy* | 40 | $43.19 | Automatic Execution |
08:37:00 - 31-Mar-25 |
| Buy* | 20 | $43.19 | Automatic Execution |
08:37:00 - 31-Mar-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
08:27:00 - 31-Mar-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
08:27:00 - 31-Mar-25 |
| Buy* | 40 | $43.18 | Automatic Execution |
08:27:00 - 31-Mar-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
08:27:00 - 31-Mar-25 |
| Buy* | 40 | $43.18 | Automatic Execution |
08:27:00 - 31-Mar-25 |
| Sell* | 3,274 | $44.12 | Automatic Execution |
16:00:17 - 28-Mar-25 |
| Sell* | 1,996 | $44.12 | Automatic Execution |
16:00:17 - 28-Mar-25 |
| Sell* | 205 | $44.12 | Automatic Execution |
16:00:05 - 28-Mar-25 |
| Sell* | 4,999 | $44.12 | Automatic Execution |
16:00:05 - 28-Mar-25 |
| Sell* | 61 | $44.12 | Automatic Execution |
15:59:55 - 28-Mar-25 |
| Sell* | 2,201 | $44.12 | Automatic Execution |
15:59:55 - 28-Mar-25 |
| Sell* | 5,002 | $44.12 | Automatic Execution |
15:59:55 - 28-Mar-25 |
| Sell* | 61 | $44.12 | Automatic Execution |
15:59:45 - 28-Mar-25 |
| Sell* | 2,201 | $44.12 | Automatic Execution |
15:59:45 - 28-Mar-25 |
| Sell* | 61 | $44.12 | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Sell* | 2,201 | $44.12 | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Sell* | 61 | $44.13 | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Sell* | 2,201 | $44.13 | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Sell* | 61 | $44.15 | Automatic Execution |
15:53:07 - 28-Mar-25 |
| Buy* | 125 | $44.52 | Automatic Execution |
13:38:53 - 28-Mar-25 |
| Buy* | 20 | $44.34 | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 20 | $44.34 | Automatic Execution |
13:08:00 - 28-Mar-25 |