Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Japan $ (XMUJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.55 Automatic Execution
 15:53:25 - 06-Feb-26
Buy* 7 $63.70 Automatic Execution
 14:59:22 - 06-Feb-26
Buy* 19 $63.39 Result of RFQ
 13:16:33 - 06-Feb-26
Sell* 101 $62.70 Automatic Execution
 08:35:15 - 06-Feb-26
Sell* 101 $62.68 Automatic Execution
 08:26:23 - 06-Feb-26
Sell* 101 $62.67 Automatic Execution
 08:26:10 - 06-Feb-26
Sell* 101 $62.61 Automatic Execution
 08:22:06 - 06-Feb-26
Sell* 101 $62.61 Automatic Execution
 08:22:04 - 06-Feb-26
Sell* 101 $62.59 Automatic Execution
 08:20:43 - 06-Feb-26
Sell* 101 $62.59 Automatic Execution
 08:20:41 - 06-Feb-26
Sell* 101 $62.58 Automatic Execution
 08:20:26 - 06-Feb-26
Sell* 101 $62.56 Automatic Execution
 08:20:24 - 06-Feb-26
Sell* 101 $62.56 Automatic Execution
 08:19:54 - 06-Feb-26
Sell* 101 $62.55 Automatic Execution
 08:19:52 - 06-Feb-26
Sell* 101 $62.52 Automatic Execution
 08:17:51 - 06-Feb-26
Sell* 101 $62.54 Automatic Execution
 08:17:43 - 06-Feb-26
Sell* 101 $61.83 Automatic Execution
 15:10:25 - 05-Feb-26
Sell* 101 $61.83 Automatic Execution
 15:10:25 - 05-Feb-26
Sell* 101 $61.80 Automatic Execution
 15:07:13 - 05-Feb-26
Sell* 101 $61.79 Automatic Execution
 15:07:10 - 05-Feb-26
Sell* 101 $61.83 Automatic Execution
 15:06:36 - 05-Feb-26
Sell* 101 $61.84 Automatic Execution
 15:06:34 - 05-Feb-26
Buy* 101 $61.80 Automatic Execution
 15:05:47 - 05-Feb-26
Sell* 101 $61.82 Automatic Execution
 15:05:45 - 05-Feb-26
Sell* 101 $61.95 Automatic Execution
 14:58:27 - 05-Feb-26
Sell* 101 $61.94 Automatic Execution
 14:58:25 - 05-Feb-26
Sell* 101 $61.95 Automatic Execution
 14:57:01 - 05-Feb-26
Sell* 101 $61.95 Automatic Execution
 14:56:16 - 05-Feb-26
Sell* 101 $62.02 Automatic Execution
 14:51:06 - 05-Feb-26
Sell* 101 $62.03 Automatic Execution
 14:50:54 - 05-Feb-26
Sell* 101 $62.01 Automatic Execution
 14:47:45 - 05-Feb-26
Buy* 101 $61.87 Automatic Execution
 14:38:39 - 05-Feb-26
Sell* 101 $61.87 Automatic Execution
 14:38:37 - 05-Feb-26
Sell* 101 $61.71 Automatic Execution
 14:32:49 - 05-Feb-26
Sell* 101 $61.65 Automatic Execution
 14:32:14 - 05-Feb-26
Sell* 101 $61.76 Automatic Execution
 14:31:16 - 05-Feb-26
Sell* 101 $61.74 Automatic Execution
 14:31:12 - 05-Feb-26
Sell* 101 $61.72 Automatic Execution
 14:30:31 - 05-Feb-26
Sell* 101 $61.61 Automatic Execution
 14:18:19 - 05-Feb-26
Sell* 101 $61.69 Automatic Execution
 14:09:07 - 05-Feb-26
Sell* 101 $61.69 Automatic Execution
 14:03:39 - 05-Feb-26
Sell* 101 $61.66 Automatic Execution
 13:57:02 - 05-Feb-26
Sell* 101 $61.65 Automatic Execution
 13:57:00 - 05-Feb-26
Sell* 101 $61.68 Automatic Execution
 13:56:16 - 05-Feb-26
Sell* 101 $61.68 Automatic Execution
 13:56:06 - 05-Feb-26
Sell* 101 $61.68 Automatic Execution
 13:50:59 - 05-Feb-26
Sell* 101 $61.68 Automatic Execution
 13:50:57 - 05-Feb-26
Sell* 101 $61.68 Automatic Execution
 13:48:44 - 05-Feb-26
Sell* 101 $61.70 Automatic Execution
 13:46:37 - 05-Feb-26
Sell* 68 $61.80 Automatic Execution
 13:36:22 - 05-Feb-26
Sell* 15 $61.80 Automatic Execution
 13:36:22 - 05-Feb-26
Sell* 18 $61.80 Automatic Execution
 13:36:22 - 05-Feb-26
Sell* 101 $61.80 Automatic Execution
 13:35:28 - 05-Feb-26
Sell* 101 $61.70 Automatic Execution
 13:30:54 - 05-Feb-26
Sell* 101 $61.71 Automatic Execution
 13:30:49 - 05-Feb-26
Sell* 3 $61.77 Automatic Execution
 13:16:09 - 05-Feb-26
Sell* 98 $61.77 Automatic Execution
 13:16:09 - 05-Feb-26
Sell* 101 $61.78 Automatic Execution
 13:15:52 - 05-Feb-26
Sell* 101 $61.67 Automatic Execution
 12:56:03 - 05-Feb-26
Sell* 101 $61.67 Automatic Execution
 12:55:35 - 05-Feb-26
Sell* 101 $61.76 Automatic Execution
 12:36:55 - 05-Feb-26
Sell* 101 $61.76 Automatic Execution
 12:36:33 - 05-Feb-26
Sell* 101 $61.85 Automatic Execution
 12:26:55 - 05-Feb-26
Sell* 101 $61.88 Automatic Execution
 12:23:47 - 05-Feb-26
Sell* 101 $61.88 Automatic Execution
 12:23:42 - 05-Feb-26
Sell* 101 $61.98 Automatic Execution
 12:19:56 - 05-Feb-26
Sell* 16 $62.06 Automatic Execution
 12:07:33 - 05-Feb-26
Sell* 101 $61.95 Automatic Execution
 11:32:45 - 05-Feb-26
Unknown* 12 $62.08971 Currency Conversion
Negotiated Trade
 10:42:27 - 05-Feb-26
Sell* 45 $61.82 Automatic Execution
 08:51:31 - 05-Feb-26
Buy* 234 $62.80 Automatic Execution
 15:38:48 - 04-Feb-26
Buy* 705 $62.78 Automatic Execution
 15:38:44 - 04-Feb-26
Sell* 8 $62.7038 Result of RFQ
 15:18:28 - 04-Feb-26
Sell* 26 $62.37 Automatic Execution
 14:14:03 - 04-Feb-26
Sell* 19 $61.88 Automatic Execution
 09:20:52 - 04-Feb-26
Buy* 1,643 $61.94 Automatic Execution
 09:09:04 - 04-Feb-26
Buy* 4,438 $61.94 Automatic Execution
 09:09:04 - 04-Feb-26
Sell* 297 $61.94 Automatic Execution
 09:09:04 - 04-Feb-26
Sell* 1,611 $61.94 Automatic Execution
 09:09:04 - 04-Feb-26
Sell* 11 $61.94 Automatic Execution
 09:09:04 - 04-Feb-26
Sell* 101 $61.98 Automatic Execution
 08:22:33 - 04-Feb-26
Sell* 101 $62.01 Automatic Execution
 08:15:33 - 04-Feb-26
Buy* 11 $61.42 SI Trade
 15:26:52 - 03-Feb-26
Sell* 104 $61.39 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 104 $61.67 Automatic Execution
 08:44:10 - 03-Feb-26
Sell* 76 $61.72 Automatic Execution
 08:29:49 - 03-Feb-26
Sell* 78 $60.62 Automatic Execution
 15:15:14 - 02-Feb-26
Sell* 104 $60.59 Automatic Execution
 15:09:15 - 02-Feb-26
Sell* 104 $60.59 Automatic Execution
 15:08:35 - 02-Feb-26
Sell* 104 $60.54 Automatic Execution
 15:05:53 - 02-Feb-26
Sell* 104 $60.49 Automatic Execution
 15:04:47 - 02-Feb-26
Sell* 104 $60.46 Automatic Execution
 15:02:09 - 02-Feb-26
Sell* 46 $60.37 Automatic Execution
 14:43:10 - 02-Feb-26
Sell* 104 $60.39 Automatic Execution
 14:43:10 - 02-Feb-26
Unknown* 90 $60.08996 Currency Conversion
Negotiated Trade
 10:00:29 - 02-Feb-26
Buy* 10 $60.22 SI Trade
 09:28:25 - 02-Feb-26
Sell* 105 $60.32 Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 105 $60.32 Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 105 $60.32 Automatic Execution
 16:29:04 - 30-Jan-26
Sell* 105 $60.28 Automatic Execution
 16:22:55 - 30-Jan-26
Sell* 105 $60.29 Automatic Execution
 16:22:32 - 30-Jan-26
Sell* 105 $60.28 Automatic Execution
 16:22:30 - 30-Jan-26
Sell* 105 $60.28 Automatic Execution
 16:21:27 - 30-Jan-26
Sell* 105 $60.29 Automatic Execution
 16:19:32 - 30-Jan-26
Sell* 105 $60.30 Automatic Execution
 16:19:20 - 30-Jan-26
Sell* 105 $60.30 Automatic Execution
 16:10:24 - 30-Jan-26
Sell* 105 $60.31 Automatic Execution
 16:09:43 - 30-Jan-26
Buy* 2 $60.61 SI Trade
 15:16:08 - 30-Jan-26
Sell* 105 $60.57 Automatic Execution
 14:37:24 - 30-Jan-26
Sell* 105 $60.57 Automatic Execution
 14:37:22 - 30-Jan-26
Sell* 105 $60.56 Automatic Execution
 14:37:16 - 30-Jan-26
Sell* 105 $60.56 Automatic Execution
 14:37:14 - 30-Jan-26
Sell* 105 $60.56 Automatic Execution
 14:35:34 - 30-Jan-26
Sell* 105 $60.56 Automatic Execution
 14:35:32 - 30-Jan-26
Sell* 1,659 $60.55 Automatic Execution
 14:33:02 - 30-Jan-26
Sell* 1,659 $60.55 Automatic Execution
 14:33:02 - 30-Jan-26
Sell* 105 $60.54 Automatic Execution
 14:32:59 - 30-Jan-26
Sell* 105 $60.55 Automatic Execution
 14:32:15 - 30-Jan-26
Sell* 105 $60.54 Automatic Execution
 14:32:07 - 30-Jan-26
Sell* 105 $60.53 Automatic Execution
 14:31:59 - 30-Jan-26
Sell* 215 $60.53 Automatic Execution
 14:31:23 - 30-Jan-26
Sell* 1,469 $60.54 Automatic Execution
 14:31:14 - 30-Jan-26
Sell* 1,659 $60.54 Automatic Execution
 14:31:14 - 30-Jan-26
Sell* 1,659 $60.54 Automatic Execution
 14:31:14 - 30-Jan-26
Sell* 105 $60.39 Automatic Execution
 13:30:35 - 30-Jan-26
Sell* 105 $60.45 Automatic Execution
 12:20:43 - 30-Jan-26
Sell* 105 $60.36 Automatic Execution
 11:49:29 - 30-Jan-26
Sell* 105 $60.21 Automatic Execution
 11:07:13 - 30-Jan-26
Sell* 105 $60.07 Automatic Execution
 08:34:31 - 30-Jan-26
Sell* 37 $60.10 Automatic Execution
 08:34:02 - 30-Jan-26
Sell* 20 $60.02 Result of RFQ
 14:56:18 - 29-Jan-26
Buy* 57 $58.97 Result of RFQ
 13:45:37 - 28-Jan-26
Sell* 835 $59.13 Automatic Execution
 11:22:51 - 28-Jan-26
Sell* 105 $59.13 Automatic Execution
 11:22:41 - 28-Jan-26
Sell* 835 $59.14 Automatic Execution
 11:21:36 - 28-Jan-26
Sell* 105 $59.15 Automatic Execution
 11:16:30 - 28-Jan-26
Sell* 835 $59.16 Automatic Execution
 11:12:23 - 28-Jan-26
Sell* 105 $59.19 Automatic Execution
 11:06:03 - 28-Jan-26
Sell* 105 $59.18 Automatic Execution
 11:04:00 - 28-Jan-26
Sell* 105 $59.19 Automatic Execution
 11:03:37 - 28-Jan-26
Sell* 105 $59.20 Automatic Execution
 11:03:06 - 28-Jan-26
Sell* 835 $59.19 Automatic Execution
 10:48:52 - 28-Jan-26
Sell* 835 $59.21 Automatic Execution
 10:36:16 - 28-Jan-26
Sell* 835 $59.29 Automatic Execution
 09:26:50 - 28-Jan-26
Sell* 835 $59.29 Automatic Execution
 09:26:35 - 28-Jan-26
Sell* 29 $59.30 Automatic Execution
 09:25:39 - 28-Jan-26
Sell* 126 $59.88 Uncrossing Trade
 16:35:12 - 27-Jan-26
Unknown* 985 $59.88 SI Trade
 16:07:35 - 27-Jan-26
Unknown* -985 $0.00 SI Trade
Correction
 16:07:35 - 27-Jan-26
Unknown* 985 $0.00 SI Trade
 16:07:35 - 27-Jan-26
Buy* 29 $59.88 Automatic Execution
 15:56:35 - 27-Jan-26
Buy* 105 $59.82 Automatic Execution
 09:52:45 - 27-Jan-26
Sell* 105 $59.99 Automatic Execution
 09:52:43 - 27-Jan-26
Sell* 354 $59.94 Automatic Execution
 09:52:26 - 27-Jan-26
Sell* 105 $59.94 Automatic Execution
 09:52:26 - 27-Jan-26
Buy* 254 $59.62 Automatic Execution
 16:29:56 - 26-Jan-26
Buy* 154 $59.62 Automatic Execution
 15:17:44 - 26-Jan-26
Buy* 2,460 $59.69 Automatic Execution
 15:14:12 - 26-Jan-26
Buy* 35 $59.70 Automatic Execution
 15:13:33 - 26-Jan-26
Buy* 736 $59.69 Automatic Execution
 15:13:12 - 26-Jan-26
Buy* 137 $59.68 Automatic Execution
 15:13:12 - 26-Jan-26
Buy* 78 $59.68 Automatic Execution
 15:13:12 - 26-Jan-26
Buy* 78 $59.67 Automatic Execution
 15:12:14 - 26-Jan-26
Buy* 149 $59.67 Automatic Execution
 15:11:34 - 26-Jan-26
Buy* 50 $59.67 Automatic Execution
 15:11:34 - 26-Jan-26
Buy* 35 $59.67 Automatic Execution
 15:10:55 - 26-Jan-26
Buy* 182 $59.66 Automatic Execution
 15:10:55 - 26-Jan-26
Buy* 105 $59.65 Automatic Execution
 15:10:29 - 26-Jan-26
Buy* 102 $59.68 Automatic Execution
 15:09:37 - 26-Jan-26
Buy* 2,479 $59.67 Automatic Execution
 15:09:37 - 26-Jan-26
Buy* 78 $59.67 Automatic Execution
 15:09:37 - 26-Jan-26
Buy* 49 $59.73 SI Trade
 13:44:02 - 26-Jan-26
Buy* 288 $59.38 Automatic Execution
 09:49:20 - 26-Jan-26
Buy* 195 $59.38 Automatic Execution
 09:49:20 - 26-Jan-26
Buy* 93 $59.38 Automatic Execution
 09:49:20 - 26-Jan-26
Buy* 340 $59.38 Automatic Execution
 09:49:20 - 26-Jan-26
Buy* 1,022 $59.37 Automatic Execution
 09:49:20 - 26-Jan-26
Buy* 393 $59.38 Automatic Execution
 09:49:19 - 26-Jan-26
Sell* 146 $59.46 Automatic Execution
 09:39:06 - 26-Jan-26
Sell* 102 $59.46 Automatic Execution
 09:39:06 - 26-Jan-26
Sell* 292 $59.47 Automatic Execution
 09:39:04 - 26-Jan-26
Sell* 287 $59.47 Automatic Execution
 09:37:08 - 26-Jan-26
Sell* 290 $59.49 Automatic Execution
 09:36:46 - 26-Jan-26
Sell* 102 $59.49 Automatic Execution
 09:36:46 - 26-Jan-26
Sell* 282 $59.50 Automatic Execution
 09:36:34 - 26-Jan-26
Sell* 102 $59.59 Automatic Execution
 09:32:01 - 26-Jan-26
Buy* 77 $60.51 Suspected BUY Trade
 16:35:19 - 23-Jan-26
Buy* 184 $60.81 Automatic Execution
 15:50:42 - 23-Jan-26
Buy* 77 $60.81 Automatic Execution
 15:50:42 - 23-Jan-26
Sell* 816 $60.55 Automatic Execution
 13:49:34 - 23-Jan-26
Sell* 816 $60.55 Automatic Execution
 13:33:49 - 23-Jan-26
Sell* 816 $60.55 Automatic Execution
 13:30:18 - 23-Jan-26
Sell* 816 $60.55 Automatic Execution
 13:28:07 - 23-Jan-26
Sell* 816 $60.55 Automatic Execution
 13:28:03 - 23-Jan-26
Unknown* 2 $60.61 OTC Trade
 13:24:50 - 23-Jan-26
Sell* 816 $60.59 Automatic Execution
 13:21:35 - 23-Jan-26
Sell* 816 $60.59 Automatic Execution
 13:20:57 - 23-Jan-26
Sell* 816 $60.61 Automatic Execution
 13:13:04 - 23-Jan-26
Sell* 816 $60.61 Automatic Execution
 13:12:51 - 23-Jan-26
Sell* 816 $60.63 Automatic Execution
 12:14:36 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53