| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $51.88 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 1,050 | $51.82 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 209 | $51.86 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 228 | $51.72 | Automatic Execution |
08:59:25 - 19-Sep-25 |
| Sell* | 3,781 | $51.59 | Automatic Execution |
08:07:08 - 19-Sep-25 |
| Sell* | 1,812 | $51.59 | Automatic Execution |
08:07:00 - 19-Sep-25 |
| Buy* | 120 | $51.64 | Automatic Execution |
08:03:04 - 19-Sep-25 |
| Buy* | 348 | $52.32 | Automatic Execution |
15:58:50 - 18-Sep-25 |
| Buy* | 1,364 | $52.32 | Automatic Execution |
15:58:49 - 18-Sep-25 |
| Buy* | 126 | $52.32 | Automatic Execution |
15:58:48 - 18-Sep-25 |
| Buy* | 6,699 | $52.32 | Automatic Execution |
15:58:48 - 18-Sep-25 |
| Buy* | 83 | $52.32 | Automatic Execution |
15:58:48 - 18-Sep-25 |
| Sell* | 687 | $52.32 | Automatic Execution |
15:58:48 - 18-Sep-25 |
| Sell* | 56 | $52.32 | Automatic Execution |
15:58:48 - 18-Sep-25 |
| Buy* | 57 | $52.33 | Automatic Execution |
15:58:45 - 18-Sep-25 |
| Sell* | 1,050 | $52.33 | Automatic Execution |
15:58:45 - 18-Sep-25 |
| Buy* | 56 | $52.40 | Automatic Execution |
15:51:19 - 18-Sep-25 |
| Buy* | 1,191 | $52.40 | Automatic Execution |
15:51:19 - 18-Sep-25 |
| Buy* | 253 | $52.40 | Automatic Execution |
15:51:19 - 18-Sep-25 |
| Buy* | 687 | $52.40 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 168 | $52.40 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 225 | $52.40 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Sell* | 56 | $52.07 | Automatic Execution |
08:23:56 - 18-Sep-25 |
| Sell* | 56 | $52.10 | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Sell* | 121 | $52.10 | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Unknown* | 57 | $51.80 | OTC Trade |
14:57:12 - 17-Sep-25 |
| Sell* | 120 | $51.70 | Automatic Execution |
09:10:52 - 17-Sep-25 |
| Buy* | 140 | $51.64 | Automatic Execution |
08:03:30 - 17-Sep-25 |
| Sell* | 24 | $51.62 | Uncrossing Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 56 | $51.64 | Uncrossing Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
09:33:58 - 16-Sep-25 |
| Sell* | 56 | $51.85 | Automatic Execution |
09:01:53 - 16-Sep-25 |
| Buy* | 680 | $51.93 | Result of RFQ |
16:24:37 - 15-Sep-25 |
| Buy* | 1,050 | $51.72 | Automatic Execution |
10:16:30 - 15-Sep-25 |
| Buy* | 254 | $51.72 | Automatic Execution |
10:12:32 - 15-Sep-25 |
| Buy* | 1,050 | $51.72 | Automatic Execution |
10:12:15 - 15-Sep-25 |
| Sell* | 677 | $51.79 | Automatic Execution |
09:13:11 - 15-Sep-25 |
| Sell* | 1,050 | $51.78 | Automatic Execution |
09:11:24 - 15-Sep-25 |
| Sell* | 32 | $51.78 | Automatic Execution |
09:10:44 - 15-Sep-25 |
| Sell* | 56 | $51.78 | Automatic Execution |
09:09:45 - 15-Sep-25 |
| Sell* | 56 | $51.78 | Automatic Execution |
09:09:45 - 15-Sep-25 |
| Sell* | 56 | $51.78 | Automatic Execution |
09:09:45 - 15-Sep-25 |
| Sell* | 56 | $51.78 | Automatic Execution |
09:09:45 - 15-Sep-25 |
| Sell* | 254 | $51.78 | Automatic Execution |
09:09:45 - 15-Sep-25 |
| Buy* | 2,259 | $51.79 | Automatic Execution |
08:00:01 - 12-Sep-25 |
| Sell* | 1,050 | $51.89 | Automatic Execution |
15:55:54 - 11-Sep-25 |
| Sell* | 120 | $51.89 | Automatic Execution |
15:55:54 - 11-Sep-25 |
| Sell* | 59 | $51.80 | Automatic Execution |
13:56:21 - 11-Sep-25 |
| Sell* | 120 | $51.71 | Automatic Execution |
08:58:00 - 11-Sep-25 |
| Sell* | 120 | $51.70 | Automatic Execution |
08:55:50 - 11-Sep-25 |
| Sell* | 120 | $51.69 | Automatic Execution |
08:54:02 - 11-Sep-25 |
| Sell* | 1,138 | $51.50 | Automatic Execution |
16:00:56 - 10-Sep-25 |
| Sell* | 228 | $51.50 | Automatic Execution |
16:00:56 - 10-Sep-25 |
| Buy* | 59 | $51.50 | Automatic Execution |
15:51:22 - 10-Sep-25 |
| Buy* | 1,293 | $51.59 | Automatic Execution |
14:38:15 - 10-Sep-25 |
| Sell* | 61 | $51.50 | Automatic Execution |
14:25:12 - 10-Sep-25 |
| Sell* | 25 | $51.28 | Automatic Execution |
10:03:48 - 10-Sep-25 |
| Buy* | 121 | $51.54 | Automatic Execution |
09:03:22 - 10-Sep-25 |
| Buy* | 121 | $51.52 | Automatic Execution |
09:02:57 - 10-Sep-25 |
| Buy* | 28 | $51.52 | Automatic Execution |
09:02:57 - 10-Sep-25 |
| Buy* | 57 | $51.51 | Automatic Execution |
09:01:33 - 10-Sep-25 |
| Buy* | 121 | $51.51 | Automatic Execution |
09:01:33 - 10-Sep-25 |
| Buy* | 57 | $51.50 | Automatic Execution |
09:01:17 - 10-Sep-25 |
| Unknown* | 1,967 | $51.0325 | OTC Trade |
16:26:28 - 09-Sep-25 |
| Buy* | 306 | $50.84 | Automatic Execution |
14:47:16 - 09-Sep-25 |
| Buy* | 57 | $50.84 | Automatic Execution |
14:47:16 - 09-Sep-25 |
| Buy* | 57 | $51.04 | Automatic Execution |
09:16:04 - 09-Sep-25 |
| Buy* | 228 | $51.03 | Automatic Execution |
09:16:04 - 09-Sep-25 |
| Sell* | 121 | $51.15 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 57 | $51.15 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 1,050 | $51.16 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 2,000 | $51.13 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 57 | $51.21 | Automatic Execution |
08:48:44 - 09-Sep-25 |
| Sell* | 121 | $51.21 | Automatic Execution |
08:48:44 - 09-Sep-25 |
| Sell* | 57 | $51.22 | Automatic Execution |
08:39:03 - 09-Sep-25 |
| Sell* | 121 | $51.22 | Automatic Execution |
08:39:03 - 09-Sep-25 |
| Sell* | 57 | $51.24 | Automatic Execution |
08:38:12 - 09-Sep-25 |
| Sell* | 121 | $51.24 | Automatic Execution |
08:38:12 - 09-Sep-25 |
| Buy* | 185 | $51.74 | Automatic Execution |
15:57:46 - 08-Sep-25 |
| Sell* | 880 | $51.57 | Automatic Execution |
12:35:31 - 08-Sep-25 |
| Buy* | 57 | $51.57 | Automatic Execution |
12:35:31 - 08-Sep-25 |
| Sell* | 4 | $51.55 | Automatic Execution |
12:35:31 - 08-Sep-25 |
| Unknown* | 1,016 | $51.53398 | Currency Conversion Negotiated Trade |
10:58:24 - 08-Sep-25 |
| Sell* | 57 | $51.37 | Automatic Execution |
08:13:43 - 08-Sep-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:27:59 - 05-Sep-25 |
| Sell* | 33 | $50.81 | Automatic Execution |
13:21:06 - 05-Sep-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:25:47 - 05-Sep-25 |
| Sell* | 228 | $50.81 | Automatic Execution |
10:41:05 - 05-Sep-25 |
| Unknown* | 450 | $50.63 | OTC Trade |
16:21:55 - 04-Sep-25 |
| Sell* | 57 | $50.35 | Automatic Execution |
08:05:19 - 04-Sep-25 |
| Sell* | 57 | $50.35 | Automatic Execution |
08:05:19 - 04-Sep-25 |
| Sell* | 57 | $50.35 | Automatic Execution |
08:05:19 - 04-Sep-25 |
| Sell* | 124 | $50.35 | Automatic Execution |
08:05:19 - 04-Sep-25 |
| Sell* | 57 | $50.35 | Automatic Execution |
08:05:19 - 04-Sep-25 |
| Buy* | 116 | $49.94 | Suspected BUY Trade |
16:35:23 - 03-Sep-25 |
| Buy* | 58 | $49.96 | Automatic Execution |
15:00:50 - 03-Sep-25 |
| Buy* | 122 | $49.85 | Automatic Execution |
08:30:27 - 03-Sep-25 |
| Buy* | 122 | $49.82 | Automatic Execution |
08:23:50 - 03-Sep-25 |
| Buy* | 58 | $49.81 | Automatic Execution |
08:02:12 - 03-Sep-25 |
| Buy* | 939 | $49.79 | Automatic Execution |
08:00:10 - 03-Sep-25 |
| Buy* | 261 | $50.01 | Automatic Execution |
16:28:53 - 02-Sep-25 |
| Buy* | 704 | $50.42 | Automatic Execution |
08:31:27 - 02-Sep-25 |
| Sell* | 123 | $50.35 | Automatic Execution |
08:31:01 - 02-Sep-25 |
| Sell* | 29 | $50.35 | Automatic Execution |
08:31:01 - 02-Sep-25 |
| Sell* | 123 | $50.35 | Automatic Execution |
08:28:07 - 02-Sep-25 |
| Sell* | 123 | $50.33 | Automatic Execution |
08:24:00 - 02-Sep-25 |
| Sell* | 58 | $50.40 | Automatic Execution |
08:10:10 - 02-Sep-25 |
| Sell* | 58 | $50.41 | Automatic Execution |
08:09:16 - 02-Sep-25 |
| Sell* | 123 | $50.41 | Automatic Execution |
08:09:16 - 02-Sep-25 |
| Sell* | 123 | $50.41 | Automatic Execution |
08:09:05 - 02-Sep-25 |
| Sell* | 58 | $50.41 | Automatic Execution |
08:09:05 - 02-Sep-25 |
| Sell* | 58 | $50.42 | Automatic Execution |
08:08:03 - 02-Sep-25 |
| Sell* | 123 | $50.42 | Automatic Execution |
08:08:03 - 02-Sep-25 |
| Unknown* | 10 | $50.26 | OTC Trade |
15:02:04 - 01-Sep-25 |
| Buy* | 234 | $50.25 | Automatic Execution |
14:26:14 - 01-Sep-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
16:26:34 - 29-Aug-25 |
| Buy* | 1,000 | $49.85 | Automatic Execution |
16:02:13 - 29-Aug-25 |
| Buy* | 122 | $49.84 | Automatic Execution |
16:01:55 - 29-Aug-25 |
| Buy* | 1,000 | $49.85 | Automatic Execution |
16:00:58 - 29-Aug-25 |
| Unknown* | 9,300 | $49.8212 | OTC Trade |
15:21:10 - 29-Aug-25 |
| Buy* | 1,986 | $49.86 | Automatic Execution |
14:56:33 - 29-Aug-25 |
| Buy* | 122 | $49.94 | Automatic Execution |
14:43:00 - 29-Aug-25 |
| Buy* | 122 | $49.95 | Automatic Execution |
14:42:25 - 29-Aug-25 |
| Buy* | 122 | $49.95 | Automatic Execution |
14:42:17 - 29-Aug-25 |
| Buy* | 122 | $49.95 | Automatic Execution |
14:42:15 - 29-Aug-25 |
| Buy* | 4,280 | $49.96 | Automatic Execution |
10:13:52 - 29-Aug-25 |
| Buy* | 1,986 | $49.98 | Automatic Execution |
09:49:12 - 29-Aug-25 |
| Buy* | 3,106 | $50.01 | Automatic Execution |
09:41:47 - 29-Aug-25 |
| Buy* | 1,494 | $50.15 | Automatic Execution |
09:03:31 - 29-Aug-25 |
| Buy* | 4,161 | $50.15 | Automatic Execution |
09:03:30 - 29-Aug-25 |
| Buy* | 3,260 | $50.15 | Automatic Execution |
09:03:22 - 29-Aug-25 |
| Buy* | 2,755 | $50.15 | Automatic Execution |
09:03:10 - 29-Aug-25 |
| Buy* | 5,564 | $50.15 | Automatic Execution |
09:03:08 - 29-Aug-25 |
| Sell* | 281 | $50.15 | Automatic Execution |
09:03:03 - 29-Aug-25 |
| Sell* | 1,450 | $50.16 | Automatic Execution |
09:03:03 - 29-Aug-25 |
| Sell* | 1,450 | $50.15 | Automatic Execution |
09:02:57 - 29-Aug-25 |
| Sell* | 532 | $50.15 | Automatic Execution |
09:02:57 - 29-Aug-25 |
| Sell* | 514 | $50.14 | Automatic Execution |
09:02:51 - 29-Aug-25 |
| Sell* | 1,450 | $50.15 | Automatic Execution |
09:02:51 - 29-Aug-25 |
| Sell* | 464 | $50.14 | Automatic Execution |
09:02:46 - 29-Aug-25 |
| Sell* | 1,450 | $50.15 | Automatic Execution |
09:02:46 - 29-Aug-25 |
| Buy* | 1,000 | $50.55 | Automatic Execution |
10:58:06 - 28-Aug-25 |
| Buy* | 1,000 | $50.59 | Automatic Execution |
10:27:17 - 28-Aug-25 |
| Buy* | 2,777 | $50.61 | Automatic Execution |
10:22:53 - 28-Aug-25 |
| Buy* | 2,957 | $50.61 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 1,450 | $50.60 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 58 | $50.16 | Suspected BUY Trade |
16:35:01 - 27-Aug-25 |
| Buy* | 43 | $50.13 | Automatic Execution |
16:23:05 - 27-Aug-25 |
| Sell* | 159 | $50.05 | Automatic Execution |
14:43:10 - 27-Aug-25 |
| Sell* | 80 | $50.00 | Automatic Execution |
14:17:27 - 27-Aug-25 |
| Sell* | 66 | $50.00 | Automatic Execution |
14:17:01 - 27-Aug-25 |
| Sell* | 72 | $50.00 | Automatic Execution |
14:16:44 - 27-Aug-25 |
| Sell* | 51 | $50.00 | Automatic Execution |
14:15:57 - 27-Aug-25 |
| Sell* | 55 | $50.01 | Automatic Execution |
14:15:14 - 27-Aug-25 |
| Buy* | 1,993 | $50.08 | Automatic Execution |
09:10:48 - 27-Aug-25 |
| Buy* | 1,993 | $50.08 | Automatic Execution |
09:10:39 - 27-Aug-25 |
| Buy* | 2,989 | $50.08 | Automatic Execution |
09:10:36 - 27-Aug-25 |
| Sell* | 1,450 | $50.08 | Automatic Execution |
09:10:35 - 27-Aug-25 |
| Sell* | 1,450 | $50.08 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Buy* | 1,993 | $50.09 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Buy* | 122 | $50.12 | Automatic Execution |
09:03:00 - 27-Aug-25 |
| Buy* | 122 | $50.11 | Automatic Execution |
09:01:37 - 27-Aug-25 |
| Buy* | 58 | $50.11 | Automatic Execution |
09:01:37 - 27-Aug-25 |
| Buy* | 122 | $50.10 | Automatic Execution |
09:01:34 - 27-Aug-25 |
| Buy* | 122 | $50.08 | Automatic Execution |
09:01:04 - 27-Aug-25 |
| Buy* | 9 | $50.25 | Suspected BUY Trade |
16:35:18 - 26-Aug-25 |
| Sell* | 49 | $50.22 | Automatic Execution |
16:29:01 - 26-Aug-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:36:34 - 26-Aug-25 |
| Buy* | 13 | $50.17 | Automatic Execution |
13:04:17 - 26-Aug-25 |
| Buy* | 1,000 | $50.02 | Automatic Execution |
09:04:37 - 26-Aug-25 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
09:00:29 - 26-Aug-25 |
| Buy* | 58 | $50.06 | Automatic Execution |
08:22:45 - 26-Aug-25 |
| Buy* | 120 | $50.06 | Automatic Execution |
08:22:45 - 26-Aug-25 |
| Buy* | 4 | $50.23 | Suspected BUY Trade |
08:00:14 - 26-Aug-25 |
| Buy* | 343 | $50.88 | Automatic Execution |
14:50:28 - 22-Aug-25 |
| Sell* | 121 | $50.59 | Automatic Execution |
16:29:15 - 21-Aug-25 |
| Sell* | 3,000 | $50.60 | Automatic Execution |
16:29:15 - 21-Aug-25 |
| Buy* | 264 | $50.61 | Automatic Execution |
16:07:56 - 21-Aug-25 |
| Buy* | 309 | $50.61 | Automatic Execution |
16:04:28 - 21-Aug-25 |
| Buy* | 261 | $50.63 | Automatic Execution |
15:58:28 - 21-Aug-25 |
| Sell* | 20 | $50.42 | Automatic Execution |
14:31:00 - 21-Aug-25 |
| Sell* | 80 | $50.42 | Automatic Execution |
14:30:56 - 21-Aug-25 |
| Sell* | 150 | $50.44 | Automatic Execution |
09:47:23 - 21-Aug-25 |
| Unknown* | 20 | $50.44607 | Currency Conversion Negotiated Trade |
09:05:11 - 21-Aug-25 |
| Sell* | 390 | $50.59 | Automatic Execution |
16:14:57 - 20-Aug-25 |
| Sell* | 119 | $50.60 | Automatic Execution |
16:14:57 - 20-Aug-25 |
| Buy* | 1,000 | $51.72 | Automatic Execution |
14:35:33 - 19-Aug-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
13:16:31 - 19-Aug-25 |
| Sell* | 1,487 | $51.84 | Automatic Execution |
15:53:13 - 18-Aug-25 |
| Sell* | 1,000 | $51.78 | Automatic Execution |
15:01:19 - 18-Aug-25 |
| Sell* | 170 | $51.75 | Automatic Execution |
14:18:47 - 18-Aug-25 |
| Sell* | 440 | $51.73 | Automatic Execution |
14:12:29 - 18-Aug-25 |
| Buy* | 120 | $51.66 | Automatic Execution |
10:51:37 - 18-Aug-25 |
| Buy* | 120 | $51.66 | Automatic Execution |
10:51:37 - 18-Aug-25 |
| Sell* | 11 | $51.65 | Uncrossing Trade |
08:00:27 - 18-Aug-25 |
| Buy* | 150 | $51.47 | Automatic Execution |
16:17:35 - 15-Aug-25 |
| Buy* | 8 | $51.40 | Automatic Execution |
14:58:25 - 15-Aug-25 |
| Buy* | 122 | $51.40 | Automatic Execution |
14:58:25 - 15-Aug-25 |
| Buy* | 594 | $50.46 | Automatic Execution |
10:55:57 - 14-Aug-25 |