| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $61.68 | Automatic Execution |
16:22:39 - 02-Apr-26 |
| Sell* | 99 | $61.67 | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Sell* | 99 | $61.67 | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Sell* | 99 | $61.69 | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Sell* | 99 | $61.69 | Automatic Execution |
16:22:21 - 02-Apr-26 |
| Sell* | 99 | $61.71 | Automatic Execution |
16:22:12 - 02-Apr-26 |
| Sell* | 99 | $61.71 | Automatic Execution |
16:22:11 - 02-Apr-26 |
| Sell* | 99 | $61.71 | Automatic Execution |
16:22:11 - 02-Apr-26 |
| Buy* | 99 | $61.72 | Automatic Execution |
16:22:10 - 02-Apr-26 |
| Sell* | 99 | $61.71 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Sell* | 99 | $61.71 | Automatic Execution |
16:22:05 - 02-Apr-26 |
| Sell* | 99 | $61.71 | Automatic Execution |
16:22:05 - 02-Apr-26 |
| Sell* | 99 | $61.71 | Automatic Execution |
16:22:04 - 02-Apr-26 |
| Buy* | 99 | $61.69 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 99 | $61.69 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Sell* | 99 | $61.69 | Automatic Execution |
16:22:01 - 02-Apr-26 |
| Sell* | 99 | $61.69 | Automatic Execution |
16:22:01 - 02-Apr-26 |
| Buy* | 99 | $61.70 | Automatic Execution |
16:21:59 - 02-Apr-26 |
| Buy* | 99 | $61.70 | Automatic Execution |
16:21:58 - 02-Apr-26 |
| Sell* | 99 | $61.67 | Automatic Execution |
16:21:36 - 02-Apr-26 |
| Sell* | 99 | $61.65 | Automatic Execution |
16:21:34 - 02-Apr-26 |
| Buy* | 99 | $61.71 | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Buy* | 99 | $61.71 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 99 | $61.75 | Automatic Execution |
16:20:28 - 02-Apr-26 |
| Sell* | 99 | $61.75 | Automatic Execution |
16:20:26 - 02-Apr-26 |
| Sell* | 99 | $61.81 | Automatic Execution |
16:19:53 - 02-Apr-26 |
| Sell* | 99 | $61.81 | Automatic Execution |
16:19:51 - 02-Apr-26 |
| Sell* | 99 | $61.82 | Automatic Execution |
16:19:11 - 02-Apr-26 |
| Sell* | 99 | $61.82 | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Buy* | 99 | $61.47 | Automatic Execution |
15:33:12 - 02-Apr-26 |
| Buy* | 99 | $61.46 | Automatic Execution |
15:33:08 - 02-Apr-26 |
| Sell* | 99 | $61.39 | Automatic Execution |
15:32:16 - 02-Apr-26 |
| Sell* | 99 | $61.41 | Automatic Execution |
15:31:48 - 02-Apr-26 |
| Sell* | 99 | $61.42 | Automatic Execution |
15:31:32 - 02-Apr-26 |
| Sell* | 99 | $61.43 | Automatic Execution |
15:31:29 - 02-Apr-26 |
| Sell* | 406 | $61.42 | Automatic Execution |
15:30:25 - 02-Apr-26 |
| Sell* | 406 | $61.42 | Automatic Execution |
15:30:25 - 02-Apr-26 |
| Sell* | 406 | $61.42 | Automatic Execution |
15:30:25 - 02-Apr-26 |
| Sell* | 406 | $61.42 | Automatic Execution |
15:30:25 - 02-Apr-26 |
| Buy* | 99 | $61.38 | Automatic Execution |
15:29:39 - 02-Apr-26 |
| Sell* | 99 | $61.38 | Automatic Execution |
15:29:33 - 02-Apr-26 |
| Buy* | 99 | $61.42 | Automatic Execution |
15:22:52 - 02-Apr-26 |
| Sell* | 99 | $61.43 | Automatic Execution |
15:22:39 - 02-Apr-26 |
| Buy* | 345 | $61.11 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 673 | $61.10 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 2,000 | $62.66 | Automatic Execution |
15:57:44 - 01-Apr-26 |
| Buy* | 571 | $62.62 | Automatic Execution |
15:03:02 - 01-Apr-26 |
| Sell* | 28 | $62.60 | Automatic Execution |
15:03:01 - 01-Apr-26 |
| Buy* | 303 | $62.55 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Sell* | 4 | $62.56 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 1,361 | $62.45 | Automatic Execution |
14:31:51 - 01-Apr-26 |
| Buy* | 235 | $62.49 | Automatic Execution |
14:31:46 - 01-Apr-26 |
| Buy* | 2,000 | $62.69 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 48 | $62.47 | Automatic Execution |
09:34:51 - 01-Apr-26 |
| Buy* | 5 | $59.69 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Buy* | 13 | $59.84 | Automatic Execution |
15:38:51 - 31-Mar-26 |
| Buy* | 14 | $59.82 | Automatic Execution |
12:53:49 - 31-Mar-26 |
| Buy* | 2,000 | $59.69 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 5 | $59.56 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,338 | $60.21 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 662 | $60.21 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 235 | $59.99 | Automatic Execution |
09:14:05 - 30-Mar-26 |
| Buy* | 33,454 | $60.9033 | SI Trade |
10:23:58 - 26-Mar-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
10:05:46 - 26-Mar-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
09:54:51 - 26-Mar-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
09:37:00 - 26-Mar-26 |
| Buy* | 21 | $61.06 | Automatic Execution |
09:13:04 - 26-Mar-26 |
| Buy* | 33 | $61.52 | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 48 | $61.51 | Automatic Execution |
15:36:01 - 25-Mar-26 |
| Buy* | 47 | $61.44 | Automatic Execution |
13:49:22 - 25-Mar-26 |
| Sell* | 47 | $61.34 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 46 | $61.32 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 46 | $61.65 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Buy* | 105 | $60.20 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Unknown* | 1,466 | $60.06 | OTC Trade |
14:28:39 - 24-Mar-26 |
| Sell* | 105 | $60.14 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 95 | $60.16 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 48 | $60.24 | Automatic Execution |
08:19:50 - 24-Mar-26 |
| Sell* | 47 | $60.39 | Automatic Execution |
08:15:25 - 24-Mar-26 |
| Sell* | 675 | $60.40 | Automatic Execution |
08:15:25 - 24-Mar-26 |
| Sell* | 370 | $60.40 | Automatic Execution |
08:15:07 - 24-Mar-26 |
| Buy* | 141 | $59.89 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 47 | $60.33 | Automatic Execution |
13:43:25 - 23-Mar-26 |
| Sell* | 47 | $60.34 | Automatic Execution |
13:43:16 - 23-Mar-26 |
| Sell* | 47 | $60.21 | Automatic Execution |
11:46:43 - 23-Mar-26 |
| Sell* | 930 | $60.50 | Automatic Execution |
11:10:27 - 23-Mar-26 |
| Sell* | 3,521 | $60.50 | Automatic Execution |
11:10:27 - 23-Mar-26 |
| Buy* | 358 | $60.63 | Automatic Execution |
11:10:25 - 23-Mar-26 |
| Buy* | 358 | $60.61 | Automatic Execution |
11:10:20 - 23-Mar-26 |
| Buy* | 358 | $60.59 | Automatic Execution |
11:10:15 - 23-Mar-26 |
| Buy* | 358 | $60.66 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 5 | $58.49 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 1 | $59.45 | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Buy* | 4 | $59.54 | Automatic Execution |
16:27:45 - 20-Mar-26 |
| Buy* | 101 | $59.56 | Automatic Execution |
14:55:37 - 20-Mar-26 |
| Buy* | 101 | $59.54 | Automatic Execution |
14:54:58 - 20-Mar-26 |
| Sell* | 3 | $59.49 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 101 | $59.62 | Automatic Execution |
14:53:57 - 20-Mar-26 |
| Buy* | 101 | $59.72 | Automatic Execution |
14:50:14 - 20-Mar-26 |
| Buy* | 101 | $59.72 | Automatic Execution |
14:40:33 - 20-Mar-26 |
| Buy* | 101 | $59.90 | Automatic Execution |
14:35:34 - 20-Mar-26 |
| Buy* | 101 | $60.16 | Automatic Execution |
14:02:39 - 20-Mar-26 |
| Buy* | 101 | $60.20 | Automatic Execution |
14:01:00 - 20-Mar-26 |
| Buy* | 1,790 | $60.20 | Automatic Execution |
14:00:42 - 20-Mar-26 |
| Buy* | 101 | $60.23 | Automatic Execution |
14:00:21 - 20-Mar-26 |
| Buy* | 101 | $60.22 | Automatic Execution |
13:59:50 - 20-Mar-26 |
| Buy* | 101 | $60.27 | Automatic Execution |
13:53:26 - 20-Mar-26 |
| Buy* | 101 | $60.57 | Automatic Execution |
13:28:54 - 20-Mar-26 |
| Buy* | 101 | $60.55 | Automatic Execution |
13:13:32 - 20-Mar-26 |
| Buy* | 101 | $60.53 | Automatic Execution |
13:13:00 - 20-Mar-26 |
| Buy* | 101 | $60.68 | Automatic Execution |
13:01:37 - 20-Mar-26 |
| Sell* | 820 | $60.68 | Automatic Execution |
12:52:59 - 20-Mar-26 |
| Sell* | 820 | $60.63 | Automatic Execution |
12:37:55 - 20-Mar-26 |
| Buy* | 97 | $59.79 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 97 | $59.80 | Automatic Execution |
15:48:16 - 19-Mar-26 |
| Buy* | 97 | $59.83 | Automatic Execution |
15:40:52 - 19-Mar-26 |
| Buy* | 97 | $59.79 | Automatic Execution |
15:38:06 - 19-Mar-26 |
| Buy* | 97 | $59.83 | Automatic Execution |
15:34:48 - 19-Mar-26 |
| Buy* | 97 | $59.82 | Automatic Execution |
15:34:01 - 19-Mar-26 |
| Sell* | 105 | $59.96 | Automatic Execution |
15:20:57 - 19-Mar-26 |
| Buy* | 97 | $59.68 | Automatic Execution |
14:29:24 - 19-Mar-26 |
| Buy* | 97 | $59.65 | Automatic Execution |
14:28:53 - 19-Mar-26 |
| Buy* | 97 | $59.57 | Automatic Execution |
13:48:52 - 19-Mar-26 |
| Buy* | 97 | $59.59 | Automatic Execution |
13:46:03 - 19-Mar-26 |
| Buy* | 97 | $59.64 | Automatic Execution |
13:40:05 - 19-Mar-26 |
| Buy* | 800 | $59.63 | Automatic Execution |
13:40:04 - 19-Mar-26 |
| Buy* | 119 | $59.62 | Automatic Execution |
13:39:06 - 19-Mar-26 |
| Buy* | 119 | $59.66 | Automatic Execution |
13:39:00 - 19-Mar-26 |
| Buy* | 800 | $59.67 | Automatic Execution |
13:37:12 - 19-Mar-26 |
| Buy* | 800 | $59.62 | Automatic Execution |
13:36:01 - 19-Mar-26 |
| Buy* | 800 | $59.62 | Automatic Execution |
13:35:52 - 19-Mar-26 |
| Buy* | 97 | $59.62 | Automatic Execution |
13:35:52 - 19-Mar-26 |
| Buy* | 97 | $59.60 | Automatic Execution |
13:35:38 - 19-Mar-26 |
| Buy* | 97 | $59.50 | Automatic Execution |
13:15:55 - 19-Mar-26 |
| Buy* | 97 | $59.47 | Automatic Execution |
13:15:46 - 19-Mar-26 |
| Buy* | 97 | $59.48 | Automatic Execution |
13:11:17 - 19-Mar-26 |
| Buy* | 97 | $59.55 | Automatic Execution |
13:08:19 - 19-Mar-26 |
| Buy* | 97 | $59.71 | Automatic Execution |
12:43:09 - 19-Mar-26 |
| Buy* | 348 | $59.62 | Automatic Execution |
12:41:03 - 19-Mar-26 |
| Buy* | 97 | $59.64 | Automatic Execution |
12:40:27 - 19-Mar-26 |
| Sell* | 97 | $59.94 | Automatic Execution |
12:00:41 - 19-Mar-26 |
| Buy* | 97 | $59.94 | Automatic Execution |
12:00:38 - 19-Mar-26 |
| Buy* | 96 | $59.99 | Automatic Execution |
11:58:27 - 19-Mar-26 |
| Buy* | 97 | $59.98 | Automatic Execution |
11:57:52 - 19-Mar-26 |
| Unknown* | 36,278 | $59.9891 | OTC Trade |
10:57:57 - 19-Mar-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
10:26:09 - 19-Mar-26 |
| Buy* | 150 | $60.18 | Automatic Execution |
09:51:17 - 19-Mar-26 |
| Buy* | 1,781 | $61.45 | Automatic Execution |
14:43:37 - 18-Mar-26 |
| Buy* | 138 | $61.46 | Automatic Execution |
14:41:13 - 18-Mar-26 |
| Buy* | 6 | $61.53 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
12:01:15 - 18-Mar-26 |
| Sell* | 414 | $61.98 | Automatic Execution |
09:14:45 - 18-Mar-26 |
| Sell* | 242 | $62.02 | Automatic Execution |
08:49:05 - 18-Mar-26 |
| Sell* | 210 | $61.99 | Automatic Execution |
08:29:50 - 18-Mar-26 |
| Sell* | 239 | $62.05 | Automatic Execution |
08:25:42 - 18-Mar-26 |
| Sell* | 316 | $62.05 | Automatic Execution |
08:21:52 - 18-Mar-26 |
| Buy* | 144 | $62.09 | Automatic Execution |
08:16:57 - 18-Mar-26 |
| Sell* | 46 | $62.06 | Automatic Execution |
08:16:33 - 18-Mar-26 |
| Sell* | 46 | $62.06 | Automatic Execution |
08:16:28 - 18-Mar-26 |
| Sell* | 355 | $62.07 | Automatic Execution |
08:16:20 - 18-Mar-26 |
| Sell* | 258 | $62.07 | Automatic Execution |
08:16:15 - 18-Mar-26 |
| Sell* | 283 | $62.13 | Automatic Execution |
08:16:03 - 18-Mar-26 |
| Sell* | 324 | $62.11 | Automatic Execution |
08:13:59 - 18-Mar-26 |
| Sell* | 346 | $62.11 | Automatic Execution |
08:13:54 - 18-Mar-26 |
| Sell* | 239 | $62.11 | Automatic Execution |
08:13:39 - 18-Mar-26 |
| Sell* | 46 | $62.12 | Automatic Execution |
08:12:58 - 18-Mar-26 |
| Sell* | 213 | $62.10 | Automatic Execution |
08:11:53 - 18-Mar-26 |
| Buy* | 474 | $61.41 | Automatic Execution |
16:29:06 - 17-Mar-26 |
| Buy* | 46 | $61.39 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Sell* | 223 | $61.44 | Automatic Execution |
16:25:11 - 17-Mar-26 |
| Buy* | 478 | $61.46 | Automatic Execution |
16:24:48 - 17-Mar-26 |
| Buy* | 175 | $61.44 | Automatic Execution |
16:24:21 - 17-Mar-26 |
| Buy* | 335 | $61.44 | Automatic Execution |
16:24:16 - 17-Mar-26 |
| Buy* | 102 | $61.47 | Automatic Execution |
16:20:48 - 17-Mar-26 |
| Buy* | 129 | $61.47 | Automatic Execution |
16:20:41 - 17-Mar-26 |
| Buy* | 94 | $61.47 | Automatic Execution |
16:20:36 - 17-Mar-26 |
| Buy* | 210 | $61.47 | Automatic Execution |
16:20:29 - 17-Mar-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
16:19:58 - 17-Mar-26 |
| Buy* | 219 | $61.47 | Automatic Execution |
16:19:54 - 17-Mar-26 |
| Buy* | 150 | $61.40 | Automatic Execution |
16:14:36 - 17-Mar-26 |
| Buy* | 114 | $61.40 | Automatic Execution |
16:14:31 - 17-Mar-26 |
| Buy* | 48 | $61.40 | Automatic Execution |
16:14:31 - 17-Mar-26 |
| Buy* | 343 | $61.40 | Automatic Execution |
16:14:31 - 17-Mar-26 |
| Buy* | 342 | $61.40 | Automatic Execution |
16:14:20 - 17-Mar-26 |
| Buy* | 342 | $61.40 | Automatic Execution |
16:14:19 - 17-Mar-26 |
| Buy* | 96 | $61.39 | Automatic Execution |
16:14:14 - 17-Mar-26 |
| Sell* | 358 | $61.39 | Automatic Execution |
16:14:11 - 17-Mar-26 |
| Sell* | 358 | $61.43 | Automatic Execution |
16:13:39 - 17-Mar-26 |
| Buy* | 109 | $61.44 | Automatic Execution |
16:13:35 - 17-Mar-26 |
| Sell* | 358 | $61.43 | Automatic Execution |
16:13:33 - 17-Mar-26 |
| Sell* | 297 | $61.45 | Automatic Execution |
16:12:14 - 17-Mar-26 |
| Sell* | 176 | $61.46 | Automatic Execution |
16:12:08 - 17-Mar-26 |
| Sell* | 221 | $61.46 | Automatic Execution |
16:12:03 - 17-Mar-26 |
| Sell* | 358 | $61.46 | Automatic Execution |
16:11:32 - 17-Mar-26 |
| Buy* | 550 | $61.46 | Automatic Execution |
16:11:32 - 17-Mar-26 |
| Buy* | 217 | $61.42 | Automatic Execution |
16:09:31 - 17-Mar-26 |
| Sell* | 1,600 | $61.69 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:20:22 - 17-Mar-26 |