| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 46.49 | 46.50 | 46.41 | 46.41 | 878 |
| 14th Jul 2025 (Mon) | 46.29 | 46.41 | 46.29 | 46.42 | 1,361 |
| 11th Jul 2025 (Fri) | 46.34 | 46.34 | 46.26 | 46.26 | 0 |
| 10th Jul 2025 (Thu) | 46.27 | 46.31 | 46.27 | 46.34 | 1,364 |
| 9th Jul 2025 (Wed) | 46.54 | 46.55 | 46.41 | 46.44 | 4,810 |
| 8th Jul 2025 (Tue) | 46.47 | 46.62 | 46.45 | 46.535 | 656 |
| 7th Jul 2025 (Mon) | 46.42 | 46.42 | 46.42 | 46.47 | 79 |
| 4th Jul 2025 (Fri) | 46.46 | 46.46 | 46.46 | 46.52 | 329 |
| 3rd Jul 2025 (Thu) | 46.57 | 46.57 | 46.57 | 46.925 | 15 |
| 2nd Jul 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.415 | 133 |
| 1st Jul 2025 (Tue) | 46.39 | 46.51 | 46.36 | 46.48 | 570 |
| 30th Jun 2025 (Mon) | 47.00 | 47.00 | 46.89 | 46.915 | 5,573 |
| 27th Jun 2025 (Fri) | 46.88 | 47.20 | 46.87 | 47.285 | 3,892 |
| 26th Jun 2025 (Thu) | 46.07 | 46.18 | 46.07 | 46.18 | 4,525 |
| 25th Jun 2025 (Wed) | 45.73 | 45.91 | 45.71 | 45.71 | 14,976 |
| 24th Jun 2025 (Tue) | 45.62 | 45.68 | 45.56 | 45.515 | 2,239 |
| 23rd Jun 2025 (Mon) | 45.54 | 45.54 | 45.54 | 45.47 | 133 |
| 20th Jun 2025 (Fri) | 45.54 | 45.56 | 45.46 | 45.48 | 2,963 |
| 19th Jun 2025 (Thu) | 45.975 | 45.975 | 45.72 | 45.72 | 0 |
| 18th Jun 2025 (Wed) | 46.26 | 46.27 | 45.92 | 45.975 | 5,865 |
| 17th Jun 2025 (Tue) | 45.69 | 45.71 | 45.56 | 45.61 | 1,854 |
| 16th Jun 2025 (Mon) | 45.77 | 45.78 | 45.73 | 45.91 | 3,976 |
| 13th Jun 2025 (Fri) | 45.41 | 45.61 | 45.41 | 45.66 | 1,665 |
| 12th Jun 2025 (Thu) | 45.70 | 45.78 | 45.70 | 45.755 | 435 |
| 11th Jun 2025 (Wed) | 45.99 | 46.07 | 45.99 | 45.915 | 525 |
| 10th Jun 2025 (Tue) | 45.73 | 45.87 | 45.73 | 45.86 | 3,903 |
| 9th Jun 2025 (Mon) | 45.85 | 45.96 | 45.85 | 45.90 | 1,748 |
| 6th Jun 2025 (Fri) | 45.59 | 45.96 | 45.59 | 45.87 | 1,536 |
| 5th Jun 2025 (Thu) | 45.31 | 45.33 | 45.08 | 45.315 | 8,049 |
| 4th Jun 2025 (Wed) | 45.86 | 45.86 | 45.64 | 45.42 | 3,902 |
| 3rd Jun 2025 (Tue) | 45.37 | 45.80 | 45.36 | 45.80 | 442 |
| 2nd Jun 2025 (Mon) | 45.60 | 45.67 | 45.60 | 45.68 | 1,470 |
| 30th May 2025 (Fri) | 45.88 | 45.88 | 45.61 | 45.725 | 20,525 |
| 29th May 2025 (Thu) | 46.06 | 46.06 | 45.57 | 45.78 | 20,945 |
| 28th May 2025 (Wed) | 45.58 | 45.79 | 45.57 | 45.725 | 6,231 |
| 27th May 2025 (Tue) | 45.81 | 46.29 | 45.72 | 46.265 | 248,673 |
| 26th May 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 23rd May 2025 (Fri) | 45.07 | 45.12 | 44.11 | 44.53 | 97,372 |
| 22nd May 2025 (Thu) | 44.60 | 44.61 | 44.27 | 44.615 | 178,813 |
| 21st May 2025 (Wed) | 44.90 | 44.95 | 44.74 | 44.915 | 2,732 |
| 20th May 2025 (Tue) | 45.01 | 45.22 | 45.01 | 45.185 | 2,444 |
| 19th May 2025 (Mon) | 44.89 | 44.89 | 44.70 | 44.86 | 5,841 |
| 16th May 2025 (Fri) | 45.10 | 45.21 | 45.08 | 45.21 | 2,130 |