| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 45.37 | 45.80 | 45.36 | 45.80 | 442 |
| 2nd Jun 2025 (Mon) | 45.60 | 45.67 | 45.60 | 45.68 | 1,470 |
| 30th May 2025 (Fri) | 45.88 | 45.88 | 45.61 | 45.725 | 20,525 |
| 29th May 2025 (Thu) | 46.06 | 46.06 | 45.57 | 45.78 | 20,945 |
| 28th May 2025 (Wed) | 45.58 | 45.79 | 45.57 | 45.725 | 6,231 |
| 27th May 2025 (Tue) | 45.81 | 46.29 | 45.72 | 46.265 | 248,673 |
| 26th May 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 23rd May 2025 (Fri) | 45.07 | 45.12 | 44.11 | 44.53 | 97,372 |
| 22nd May 2025 (Thu) | 44.60 | 44.61 | 44.27 | 44.615 | 178,813 |
| 21st May 2025 (Wed) | 44.90 | 44.95 | 44.74 | 44.915 | 2,732 |
| 20th May 2025 (Tue) | 45.01 | 45.22 | 45.01 | 45.185 | 2,444 |
| 19th May 2025 (Mon) | 44.89 | 44.89 | 44.70 | 44.86 | 5,841 |
| 16th May 2025 (Fri) | 45.10 | 45.21 | 45.08 | 45.21 | 2,130 |
| 15th May 2025 (Thu) | 44.91 | 44.97 | 44.88 | 45.06 | 9,323 |
| 14th May 2025 (Wed) | 45.46 | 45.46 | 44.86 | 44.90 | 126,097 |
| 13th May 2025 (Tue) | 45.49 | 45.70 | 45.49 | 45.705 | 1,290 |
| 12th May 2025 (Mon) | 45.27 | 45.99 | 45.27 | 46.05 | 15,986 |
| 9th May 2025 (Fri) | 45.01 | 45.03 | 44.74 | 44.75 | 3,610 |
| 8th May 2025 (Thu) | 44.45 | 44.87 | 44.44 | 44.84 | 13,353 |
| 7th May 2025 (Wed) | 44.29 | 44.29 | 44.15 | 44.23 | 1,328 |
| 6th May 2025 (Tue) | 44.37 | 44.41 | 44.14 | 44.37 | 16,388 |
| 5th May 2025 (Mon) | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| 2nd May 2025 (Fri) | 44.08 | 44.39 | 44.01 | 44.315 | 12,259 |
| 1st May 2025 (Thu) | 44.11 | 44.12 | 44.11 | 44.475 | 545 |
| 30th Apr 2025 (Wed) | 43.70 | 43.75 | 43.09 | 43.445 | 41,719 |
| 29th Apr 2025 (Tue) | 43.83 | 43.98 | 43.65 | 43.67 | 6,726 |
| 28th Apr 2025 (Mon) | 43.48 | 43.70 | 43.40 | 43.49 | 11,262 |
| 25th Apr 2025 (Fri) | 43.07 | 43.30 | 42.92 | 43.235 | 13,409 |
| 24th Apr 2025 (Thu) | 42.16 | 42.43 | 42.16 | 42.585 | 3,902 |
| 23rd Apr 2025 (Wed) | 42.05 | 42.79 | 42.05 | 42.425 | 45,060 |
| 22nd Apr 2025 (Tue) | 41.33 | 41.33 | 41.32 | 41.64 | 344 |
| 21st Apr 2025 (Mon) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 18th Apr 2025 (Fri) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 17th Apr 2025 (Thu) | 41.18 | 41.49 | 41.15 | 41.425 | 7,393 |
| 16th Apr 2025 (Wed) | 40.37 | 41.11 | 40.36 | 41.025 | 29,163 |
| 15th Apr 2025 (Tue) | 41.01 | 41.23 | 40.94 | 41.195 | 11,061 |
| 14th Apr 2025 (Mon) | 40.92 | 40.92 | 40.70 | 40.70 | 2,554 |
| 11th Apr 2025 (Fri) | 39.55 | 39.55 | 38.86 | 39.275 | 10,433 |
| 10th Apr 2025 (Thu) | 40.66 | 40.67 | 39.45 | 39.45 | 14,072 |
| 9th Apr 2025 (Wed) | 38.15 | 38.44 | 37.43 | 37.775 | 6,479 |
| 8th Apr 2025 (Tue) | 39.37 | 40.27 | 38.97 | 39.59 | 62,231 |
| 7th Apr 2025 (Mon) | 36.05 | 38.59 | 36.05 | 38.14 | 3,162 |
| 4th Apr 2025 (Fri) | 39.80 | 39.80 | 38.53 | 38.53 | 2,639 |