| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.54 | 63.70 | 62.52 | 63.56 | 1,441 |
| 5th Feb 2026 (Thu) | 61.82 | 62.06 | 61.61 | 61.82 | 37,334 |
| 4th Feb 2026 (Wed) | 62.01 | 62.80 | 61.88 | 62.64 | 9,194 |
| 3rd Feb 2026 (Tue) | 61.70 | 61.72 | 61.39 | 61.30 | 1,390 |
| 2nd Feb 2026 (Mon) | 60.28 | 60.62 | 60.28 | 60.77 | 3,418 |
| 30th Jan 2026 (Fri) | 60.10 | 60.61 | 60.07 | 60.335 | 11,769 |
| 29th Jan 2026 (Thu) | 59.555 | 59.555 | 59.50 | 59.50 | 20 |
| 28th Jan 2026 (Wed) | 59.30 | 59.30 | 59.13 | 59.555 | 6,561 |
| 27th Jan 2026 (Tue) | 59.94 | 59.99 | 59.82 | 59.88 | 1,809 |
| 26th Jan 2026 (Mon) | 59.99 | 59.99 | 59.37 | 59.585 | 13,149 |
| 23rd Jan 2026 (Fri) | 60.74 | 60.81 | 60.51 | 60.51 | 10,948 |
| 22nd Jan 2026 (Thu) | 60.84 | 61.285 | 60.84 | 61.285 | 0 |
| 21st Jan 2026 (Wed) | 60.47 | 60.84 | 60.47 | 60.84 | 1,520 |
| 20th Jan 2026 (Tue) | 60.72 | 60.72 | 60.31 | 60.59 | 19,640 |
| 19th Jan 2026 (Mon) | 61.72 | 61.72 | 61.53 | 61.53 | 6,354 |
| 16th Jan 2026 (Fri) | 61.51 | 61.58 | 61.48 | 61.58 | 265 |
| 15th Jan 2026 (Thu) | 61.99 | 61.99 | 61.84 | 61.815 | 16,677 |
| 14th Jan 2026 (Wed) | 61.12 | 61.39 | 61.12 | 61.39 | 1,280 |
| 13th Jan 2026 (Tue) | 61.02 | 61.10 | 61.02 | 61.10 | 644 |
| 12th Jan 2026 (Mon) | 61.00 | 61.22 | 60.97 | 61.25 | 5,988 |
| 9th Jan 2026 (Fri) | 59.69 | 60.93 | 59.69 | 60.67 | 24,894 |
| 8th Jan 2026 (Thu) | 58.75 | 58.93 | 58.75 | 59.095 | 6,461 |
| 7th Jan 2026 (Wed) | 59.12 | 59.12 | 59.12 | 59.125 | 64 |
| 6th Jan 2026 (Tue) | 59.77 | 59.77 | 59.03 | 59.10 | 22,968 |
| 5th Jan 2026 (Mon) | 58.70 | 59.06 | 58.66 | 59.06 | 648 |
| 2nd Jan 2026 (Fri) | 58.13 | 58.20 | 58.13 | 57.795 | 1,009 |
| 1st Jan 2026 (Thu) | 57.495 | 57.495 | 57.495 | 57.495 | 0 |
| 31st Dec 2025 (Wed) | 57.39 | 57.39 | 57.39 | 57.495 | 1 |
| 30th Dec 2025 (Tue) | 57.485 | 57.73 | 57.485 | 57.73 | 2 |
| 29th Dec 2025 (Mon) | 57.52 | 57.52 | 57.52 | 57.485 | 5 |
| 26th Dec 2025 (Fri) | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
| 25th Dec 2025 (Thu) | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
| 24th Dec 2025 (Wed) | 57.685 | 57.685 | 57.33 | 57.33 | 0 |
| 23rd Dec 2025 (Tue) | 57.28 | 57.685 | 57.28 | 57.685 | 300 |
| 22nd Dec 2025 (Mon) | 57.34 | 57.35 | 57.16 | 57.28 | 10,235 |
| 19th Dec 2025 (Fri) | 57.06 | 57.69 | 57.04 | 57.69 | 3,171 |
| 18th Dec 2025 (Thu) | 56.51 | 56.70 | 56.49 | 56.70 | 1,483 |
| 17th Dec 2025 (Wed) | 56.81 | 56.87 | 56.61 | 56.625 | 3,069 |
| 16th Dec 2025 (Tue) | 56.88 | 56.88 | 56.87 | 56.905 | 213 |
| 15th Dec 2025 (Mon) | 57.73 | 57.73 | 57.73 | 57.795 | 630 |
| 12th Dec 2025 (Fri) | 57.52 | 57.53 | 57.16 | 57.21 | 22,062 |
| 11th Dec 2025 (Thu) | 57.12 | 57.13 | 57.11 | 57.11 | 1,080 |
| 10th Dec 2025 (Wed) | 57.01 | 57.08 | 57.01 | 57.08 | 1,854 |
| 9th Dec 2025 (Tue) | 57.08 | 57.33 | 57.02 | 57.33 | 359 |
| 8th Dec 2025 (Mon) | 56.75 | 56.75 | 56.75 | 56.70 | 0 |