| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.735 | 61.735 | 61.735 | 61.735 | 0 |
| 2nd Apr 2026 (Thu) | 61.10 | 61.82 | 61.10 | 61.735 | 6,503 |
| 1st Apr 2026 (Wed) | 62.47 | 62.69 | 62.44 | 62.705 | 6,946 |
| 31st Mar 2026 (Tue) | 59.56 | 59.84 | 59.56 | 59.69 | 2,037 |
| 30th Mar 2026 (Mon) | 59.99 | 60.21 | 59.99 | 59.785 | 2,235 |
| 27th Mar 2026 (Fri) | 60.59 | 60.59 | 59.53 | 59.53 | 0 |
| 26th Mar 2026 (Thu) | 61.06 | 61.06 | 60.71 | 60.59 | 33,900 |
| 25th Mar 2026 (Wed) | 61.65 | 61.65 | 61.32 | 61.405 | 267 |
| 24th Mar 2026 (Tue) | 60.40 | 60.40 | 59.92 | 60.43 | 3,016 |
| 23rd Mar 2026 (Mon) | 58.49 | 60.68 | 58.49 | 59.79 | 24,411 |
| 20th Mar 2026 (Fri) | 60.63 | 60.68 | 59.45 | 59.45 | 5,559 |
| 19th Mar 2026 (Thu) | 60.28 | 60.28 | 59.47 | 59.84 | 42,997 |
| 18th Mar 2026 (Wed) | 62.08 | 62.13 | 61.45 | 61.50 | 18,133 |
| 17th Mar 2026 (Tue) | 60.95 | 61.70 | 60.95 | 61.41 | 16,846 |
| 16th Mar 2026 (Mon) | 61.43 | 61.44 | 61.43 | 61.175 | 203 |
| 13th Mar 2026 (Fri) | 60.02 | 61.02 | 60.02 | 60.58 | 34,234 |
| 12th Mar 2026 (Thu) | 61.55 | 61.55 | 61.11 | 61.04 | 3,120 |
| 11th Mar 2026 (Wed) | 61.46 | 61.83 | 61.40 | 61.37 | 9,034 |
| 10th Mar 2026 (Tue) | 60.475 | 62.51 | 60.475 | 62.51 | 13 |
| 9th Mar 2026 (Mon) | 60.00 | 60.38 | 59.76 | 60.475 | 2,337 |
| 6th Mar 2026 (Fri) | 61.85 | 61.85 | 61.85 | 60.41 | 1,099 |
| 5th Mar 2026 (Thu) | 62.03 | 62.04 | 62.03 | 61.145 | 32,599 |
| 4th Mar 2026 (Wed) | 61.36 | 62.87 | 61.29 | 62.605 | 3,774 |
| 3rd Mar 2026 (Tue) | 62.95 | 62.95 | 60.39 | 60.87 | 10,643 |
| 2nd Mar 2026 (Mon) | 64.40 | 64.49 | 63.78 | 64.19 | 31,221 |
| 27th Feb 2026 (Fri) | 66.35 | 66.38 | 65.57 | 65.62 | 737 |
| 26th Feb 2026 (Thu) | 65.54 | 65.54 | 65.26 | 65.585 | 30,568 |
| 25th Feb 2026 (Wed) | 65.35 | 65.45 | 65.29 | 65.425 | 99 |
| 24th Feb 2026 (Tue) | 63.73 | 64.49 | 63.73 | 64.525 | 4,335 |
| 23rd Feb 2026 (Mon) | 64.24 | 64.52 | 64.12 | 63.985 | 810 |
| 20th Feb 2026 (Fri) | 63.89 | 64.10 | 63.87 | 64.00 | 881 |
| 19th Feb 2026 (Thu) | 64.49 | 64.49 | 63.93 | 63.915 | 790 |
| 18th Feb 2026 (Wed) | 64.01 | 64.29 | 64.01 | 64.255 | 35 |
| 17th Feb 2026 (Tue) | 63.61 | 63.82 | 63.60 | 64.05 | 6,269 |
| 16th Feb 2026 (Mon) | 65.165 | 65.165 | 63.92 | 63.92 | 250 |
| 13th Feb 2026 (Fri) | 64.88 | 65.25 | 64.86 | 65.165 | 3,313 |
| 12th Feb 2026 (Thu) | 65.59 | 65.59 | 64.77 | 64.75 | 1,012 |
| 11th Feb 2026 (Wed) | 65.79 | 65.79 | 65.26 | 65.375 | 900 |
| 10th Feb 2026 (Tue) | 65.91 | 65.96 | 65.88 | 65.385 | 43,200 |
| 9th Feb 2026 (Mon) | 63.93 | 64.10 | 63.93 | 64.62 | 91,504 |
| 6th Feb 2026 (Fri) | 62.54 | 63.70 | 62.52 | 63.56 | 1,441 |
| 5th Feb 2026 (Thu) | 61.82 | 62.06 | 61.61 | 61.82 | 37,334 |