| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.52 | 57.53 | 57.16 | 57.21 | 22,062 |
| 11th Dec 2025 (Thu) | 57.12 | 57.13 | 57.11 | 57.11 | 1,080 |
| 10th Dec 2025 (Wed) | 57.01 | 57.08 | 57.01 | 57.08 | 1,854 |
| 9th Dec 2025 (Tue) | 57.08 | 57.33 | 57.02 | 57.33 | 359 |
| 8th Dec 2025 (Mon) | 56.75 | 56.75 | 56.75 | 56.70 | 0 |
| 5th Dec 2025 (Fri) | 56.665 | 56.75 | 56.665 | 56.75 | 21 |
| 4th Dec 2025 (Thu) | 56.99 | 57.00 | 56.95 | 56.665 | 8,955 |
| 3rd Dec 2025 (Wed) | 56.04 | 56.04 | 55.86 | 55.86 | 2,000 |
| 2nd Dec 2025 (Tue) | 56.05 | 56.05 | 56.04 | 56.04 | 0 |
| 1st Dec 2025 (Mon) | 55.82 | 56.05 | 55.81 | 56.05 | 3,472 |
| 28th Nov 2025 (Fri) | 56.67 | 56.67 | 56.44 | 56.575 | 28,891 |
| 27th Nov 2025 (Thu) | 56.51 | 56.58 | 56.51 | 56.58 | 1,992 |
| 26th Nov 2025 (Wed) | 56.48 | 56.48 | 56.22 | 56.705 | 35,447 |
| 25th Nov 2025 (Tue) | 55.18 | 55.69 | 55.18 | 55.69 | 1,324 |
| 24th Nov 2025 (Mon) | 55.51 | 55.51 | 55.51 | 55.815 | 373 |
| 21st Nov 2025 (Fri) | 55.28 | 55.33 | 54.81 | 55.13 | 20,813 |
| 20th Nov 2025 (Thu) | 55.79 | 55.79 | 55.57 | 55.51 | 4,179 |
| 19th Nov 2025 (Wed) | 54.92 | 55.37 | 54.91 | 55.10 | 11,207 |
| 18th Nov 2025 (Tue) | 54.56 | 54.56 | 54.54 | 54.755 | 2,124 |
| 17th Nov 2025 (Mon) | 56.37 | 56.39 | 56.20 | 56.18 | 11,873 |
| 14th Nov 2025 (Fri) | 56.14 | 56.17 | 56.05 | 56.67 | 9,469 |
| 13th Nov 2025 (Thu) | 56.89 | 56.89 | 56.22 | 56.22 | 12,397 |
| 12th Nov 2025 (Wed) | 56.60 | 56.94 | 56.60 | 56.945 | 1,042 |
| 11th Nov 2025 (Tue) | 56.07 | 56.07 | 56.07 | 56.07 | 128 |
| 10th Nov 2025 (Mon) | 55.85 | 55.87 | 55.85 | 55.775 | 79 |
| 7th Nov 2025 (Fri) | 55.30 | 55.30 | 54.98 | 55.03 | 5,424 |
| 6th Nov 2025 (Thu) | 55.80 | 55.81 | 55.25 | 55.30 | 1,129 |
| 5th Nov 2025 (Wed) | 54.93 | 54.93 | 54.93 | 55.48 | 51 |
| 4th Nov 2025 (Tue) | 55.48 | 55.55 | 55.48 | 55.56 | 1,596 |
| 3rd Nov 2025 (Mon) | 56.10 | 56.10 | 56.10 | 55.965 | 5 |
| 31st Oct 2025 (Fri) | 55.995 | 55.995 | 55.965 | 55.965 | 2 |
| 30th Oct 2025 (Thu) | 55.78 | 56.02 | 55.77 | 55.995 | 176,127 |
| 29th Oct 2025 (Wed) | 55.14 | 55.46 | 55.13 | 55.46 | 307,479 |
| 28th Oct 2025 (Tue) | 55.56 | 55.56 | 55.56 | 55.56 | 192 |
| 27th Oct 2025 (Mon) | 55.66 | 55.67 | 55.56 | 55.55 | 5,402 |
| 24th Oct 2025 (Fri) | 54.56 | 54.93 | 54.56 | 54.925 | 634 |
| 23rd Oct 2025 (Thu) | 54.49 | 54.53 | 54.47 | 54.53 | 2,416 |
| 22nd Oct 2025 (Wed) | 54.605 | 54.605 | 54.295 | 54.295 | 173 |
| 21st Oct 2025 (Tue) | 54.62 | 54.62 | 54.62 | 54.605 | 1,131 |
| 20th Oct 2025 (Mon) | 54.54 | 54.54 | 54.46 | 54.78 | 984 |
| 17th Oct 2025 (Fri) | 53.10 | 53.66 | 53.10 | 53.42 | 351 |
| 16th Oct 2025 (Thu) | 53.77 | 53.77 | 53.61 | 53.58 | 7,777 |
| 15th Oct 2025 (Wed) | 53.34 | 53.61 | 53.33 | 53.58 | 1,307 |
| 14th Oct 2025 (Tue) | 52.21 | 52.75 | 52.21 | 52.765 | 21,836 |