| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.61 | 51.88 | 51.59 | 51.87 | 9,499 |
| 18th Sep 2025 (Thu) | 52.11 | 52.40 | 52.07 | 52.385 | 13,460 |
| 17th Sep 2025 (Wed) | 51.62 | 51.70 | 51.62 | 51.70 | 341 |
| 16th Sep 2025 (Tue) | 51.85 | 51.94 | 51.64 | 51.64 | 122 |
| 15th Sep 2025 (Mon) | 51.78 | 51.79 | 51.72 | 51.905 | 5,271 |
| 12th Sep 2025 (Fri) | 51.79 | 51.79 | 51.79 | 51.72 | 2,259 |
| 11th Sep 2025 (Thu) | 51.69 | 51.89 | 51.69 | 51.955 | 1,589 |
| 10th Sep 2025 (Wed) | 51.50 | 51.59 | 51.28 | 51.505 | 4,447 |
| 9th Sep 2025 (Tue) | 51.24 | 51.24 | 50.84 | 51.015 | 6,377 |
| 8th Sep 2025 (Mon) | 51.37 | 51.74 | 51.37 | 51.765 | 2,199 |
| 5th Sep 2025 (Fri) | 50.81 | 50.92 | 50.51 | 50.46 | 263 |
| 4th Sep 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.67 | 802 |
| 3rd Sep 2025 (Wed) | 49.79 | 49.96 | 49.79 | 49.94 | 1,415 |
| 2nd Sep 2025 (Tue) | 50.42 | 50.42 | 50.01 | 49.995 | 1,964 |
| 1st Sep 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.225 | 244 |
| 29th Aug 2025 (Fri) | 50.15 | 50.16 | 49.84 | 49.835 | 48,216 |
| 28th Aug 2025 (Thu) | 50.60 | 50.61 | 50.55 | 50.555 | 9,184 |
| 27th Aug 2025 (Wed) | 50.08 | 50.16 | 50.00 | 50.16 | 12,998 |
| 26th Aug 2025 (Tue) | 50.23 | 50.25 | 50.00 | 50.25 | 2,254 |
| 25th Aug 2025 (Mon) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 22nd Aug 2025 (Fri) | 50.88 | 50.95 | 50.88 | 50.925 | 585 |
| 21st Aug 2025 (Thu) | 50.44 | 50.63 | 50.42 | 50.58 | 4,225 |
| 20th Aug 2025 (Wed) | 50.60 | 50.60 | 50.59 | 50.705 | 509 |
| 19th Aug 2025 (Tue) | 51.78 | 51.78 | 51.72 | 51.65 | 1,050 |
| 18th Aug 2025 (Mon) | 51.65 | 51.84 | 51.65 | 51.855 | 3,828 |
| 15th Aug 2025 (Fri) | 51.40 | 51.47 | 51.40 | 51.42 | 280 |
| 14th Aug 2025 (Thu) | 50.46 | 50.46 | 50.46 | 50.725 | 2,392 |
| 13th Aug 2025 (Wed) | 51.19 | 51.28 | 51.00 | 50.905 | 2,311 |
| 12th Aug 2025 (Tue) | 50.64 | 51.09 | 50.53 | 51.02 | 1,537 |
| 11th Aug 2025 (Mon) | 50.28 | 50.28 | 50.28 | 50.29 | 136 |
| 8th Aug 2025 (Fri) | 49.84 | 50.20 | 49.84 | 50.205 | 2,250 |
| 7th Aug 2025 (Thu) | 49.40 | 49.41 | 49.22 | 49.12 | 1,566 |
| 6th Aug 2025 (Wed) | 48.145 | 48.71 | 48.145 | 48.71 | 0 |
| 5th Aug 2025 (Tue) | 48.16 | 48.16 | 48.16 | 48.145 | 232 |
| 4th Aug 2025 (Mon) | 47.89 | 48.08 | 47.89 | 48.08 | 739 |
| 1st Aug 2025 (Fri) | 48.31 | 48.31 | 47.73 | 47.505 | 635 |
| 31st Jul 2025 (Thu) | 48.79 | 48.82 | 48.76 | 48.355 | 1,197 |
| 30th Jul 2025 (Wed) | 48.08 | 48.09 | 48.08 | 48.08 | 254 |
| 29th Jul 2025 (Tue) | 48.00 | 48.00 | 47.75 | 47.72 | 1,394 |
| 28th Jul 2025 (Mon) | 48.20 | 48.24 | 48.20 | 48.00 | 635 |
| 25th Jul 2025 (Fri) | 48.56 | 48.59 | 48.56 | 48.53 | 1,350 |
| 24th Jul 2025 (Thu) | 49.21 | 49.21 | 49.21 | 49.03 | 512 |
| 23rd Jul 2025 (Wed) | 48.14 | 48.42 | 48.14 | 48.575 | 662 |
| 22nd Jul 2025 (Tue) | 46.72 | 46.72 | 46.505 | 46.505 | 3,000,000 |