| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.70 | 42.70 | 42.70 | 43.28 | 100 |
| 1st Apr 2025 (Tue) | 43.00 | 43.35 | 42.87 | 43.30 | 10,939 |
| 31st Mar 2025 (Mon) | 43.18 | 43.47 | 43.18 | 43.475 | 3,804 |
| 28th Mar 2025 (Fri) | 44.38 | 44.52 | 44.12 | 44.065 | 38,462 |
| 27th Mar 2025 (Thu) | 45.35 | 45.47 | 45.35 | 45.425 | 17,658 |
| 26th Mar 2025 (Wed) | 45.49 | 45.49 | 45.29 | 45.305 | 10,207 |
| 25th Mar 2025 (Tue) | 45.31 | 45.42 | 45.29 | 45.48 | 6,887 |
| 24th Mar 2025 (Mon) | 45.17 | 45.45 | 45.17 | 45.44 | 4,648 |
| 21st Mar 2025 (Fri) | 45.17 | 45.17 | 44.96 | 45.14 | 2,869 |
| 20th Mar 2025 (Thu) | 45.23 | 45.23 | 44.83 | 44.98 | 21,045 |
| 19th Mar 2025 (Wed) | 45.10 | 45.36 | 45.09 | 45.295 | 10,634 |
| 18th Mar 2025 (Tue) | 45.04 | 45.11 | 44.82 | 44.985 | 3,208 |
| 17th Mar 2025 (Mon) | 44.42 | 44.83 | 44.42 | 44.795 | 31,906 |
| 14th Mar 2025 (Fri) | 43.77 | 44.31 | 43.77 | 44.175 | 13,032 |
| 13th Mar 2025 (Thu) | 43.49 | 43.72 | 43.42 | 43.50 | 19,365 |
| 12th Mar 2025 (Wed) | 43.55 | 43.77 | 43.49 | 43.74 | 6,375 |
| 11th Mar 2025 (Tue) | 43.12 | 43.12 | 42.57 | 42.595 | 15,936 |
| 10th Mar 2025 (Mon) | 43.46 | 43.46 | 42.89 | 43.05 | 19,606 |
| 7th Mar 2025 (Fri) | 43.66 | 43.83 | 43.46 | 43.395 | 10,858 |
| 6th Mar 2025 (Thu) | 44.31 | 44.31 | 43.76 | 44.155 | 33,104 |
| 5th Mar 2025 (Wed) | 44.07 | 44.07 | 43.84 | 43.91 | 6,626 |
| 4th Mar 2025 (Tue) | 43.76 | 43.79 | 42.76 | 42.95 | 53,563 |
| 3rd Mar 2025 (Mon) | 44.13 | 44.72 | 44.13 | 44.545 | 54,826 |
| 28th Feb 2025 (Fri) | 43.42 | 43.69 | 43.39 | 43.585 | 18,287 |
| 27th Feb 2025 (Thu) | 44.28 | 44.41 | 44.04 | 44.27 | 37,159 |
| 26th Feb 2025 (Wed) | 44.07 | 44.20 | 44.07 | 44.28 | 10,465 |
| 25th Feb 2025 (Tue) | 44.07 | 44.15 | 43.58 | 43.66 | 1,790,417 |
| 24th Feb 2025 (Mon) | 43.76 | 43.79 | 43.41 | 43.66 | 74,847 |
| 21st Feb 2025 (Fri) | 44.38 | 44.38 | 44.05 | 43.99 | 61,453 |
| 20th Feb 2025 (Thu) | 44.40 | 44.42 | 44.06 | 44.06 | 541,129 |
| 19th Feb 2025 (Wed) | 44.70 | 44.70 | 44.59 | 44.595 | 8,981 |
| 18th Feb 2025 (Tue) | 45.02 | 45.03 | 45.00 | 45.01 | 3,471 |
| 17th Feb 2025 (Mon) | 44.91 | 44.93 | 44.90 | 44.93 | 3,461 |
| 14th Feb 2025 (Fri) | 44.74 | 44.74 | 44.57 | 44.595 | 1,246 |
| 13th Feb 2025 (Thu) | 44.73 | 44.74 | 44.63 | 44.705 | 26,306 |
| 12th Feb 2025 (Wed) | 44.12 | 44.28 | 44.09 | 44.21 | 11,115 |
| 11th Feb 2025 (Tue) | 44.06 | 44.39 | 44.03 | 44.335 | 12,889 |
| 10th Feb 2025 (Mon) | 44.24 | 44.24 | 44.24 | 44.15 | 5,714 |
| 7th Feb 2025 (Fri) | 44.30 | 44.40 | 43.97 | 43.97 | 612 |
| 6th Feb 2025 (Thu) | 44.65 | 44.65 | 44.55 | 44.64 | 7,993 |
| 5th Feb 2025 (Wed) | 44.41 | 44.41 | 44.40 | 44.30 | 667 |
| 4th Feb 2025 (Tue) | 44.48 | 44.48 | 44.48 | 44.615 | 185 |
| 3rd Feb 2025 (Mon) | 44.25 | 44.49 | 44.05 | 44.43 | 7,417 |