| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $185.55 | Automatic Execution |
16:28:46 - 16-Jul-25 |
| Buy* | 15 | $185.56 | Automatic Execution |
16:27:30 - 16-Jul-25 |
| Buy* | 15 | $185.54 | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Buy* | 669 | $185.27 | Automatic Execution |
16:23:05 - 16-Jul-25 |
| Buy* | 15 | $185.53 | Automatic Execution |
16:18:19 - 16-Jul-25 |
| Sell* | 34 | $185.99 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Buy* | 15 | $185.90 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Sell* | 331 | $185.80 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 15 | $185.95 | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Buy* | 30 | $185.83 | Automatic Execution |
15:56:07 - 16-Jul-25 |
| Sell* | 15 | $186.14 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 15 | $186.20 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 15 | $185.94 | Automatic Execution |
15:17:47 - 16-Jul-25 |
| Buy* | 15 | $185.52 | Automatic Execution |
08:00:27 - 16-Jul-25 |
| Buy* | 3 | $185.60 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Buy* | 3 | $185.60 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Buy* | 3 | $185.60 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Buy* | 3 | $185.60 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Buy* | 6 | $185.60 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Buy* | 6 | $185.60 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Buy* | 12 | $185.60 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Buy* | 3 | $185.60 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Sell* | 30 | $185.34 | Uncrossing Trade |
08:00:25 - 16-Jul-25 |
| Sell* | 670 | $186.60 | Automatic Execution |
15:51:32 - 15-Jul-25 |
| Sell* | 670 | $186.78 | Automatic Execution |
15:31:51 - 15-Jul-25 |
| Sell* | 530 | $187.11 | Automatic Execution |
14:56:08 - 15-Jul-25 |
| Sell* | 530 | $187.07 | Automatic Execution |
14:53:45 - 15-Jul-25 |
| Buy* | 42 | $186.97 | Automatic Execution |
14:47:42 - 15-Jul-25 |
| Buy* | 15 | $186.97 | Automatic Execution |
14:47:42 - 15-Jul-25 |
| Buy* | 94 | $187.34 | Automatic Execution |
14:37:31 - 15-Jul-25 |
| Sell* | 240 | $187.45 | Automatic Execution |
14:29:27 - 15-Jul-25 |
| Sell* | 6 | $187.32 | SI Trade |
10:26:08 - 15-Jul-25 |
| Sell* | 309 | $187.25 | Automatic Execution |
09:33:51 - 15-Jul-25 |
| Sell* | 361 | $187.25 | Automatic Execution |
09:33:51 - 15-Jul-25 |
| Buy* | 32 | $187.22 | SI Trade |
08:21:45 - 15-Jul-25 |
| Sell* | 3 | $187.22 | Automatic Execution |
08:00:47 - 15-Jul-25 |
| Sell* | 3 | $187.22 | Automatic Execution |
08:00:47 - 15-Jul-25 |
| Sell* | 3 | $187.22 | Automatic Execution |
08:00:44 - 15-Jul-25 |
| Sell* | 45 | $186.49 | Automatic Execution |
16:28:56 - 14-Jul-25 |
| Sell* | 190 | $186.27 | Result of RFQ |
15:24:18 - 14-Jul-25 |
| Buy* | 671 | $186.09 | Automatic Execution |
14:36:26 - 14-Jul-25 |
| Sell* | 530 | $186.08 | Automatic Execution |
14:36:18 - 14-Jul-25 |
| Buy* | 15 | $186.04 | Automatic Execution |
14:32:13 - 14-Jul-25 |
| Buy* | 15 | $186.04 | Automatic Execution |
14:32:13 - 14-Jul-25 |
| Buy* | 15 | $186.04 | Automatic Execution |
14:32:13 - 14-Jul-25 |
| Buy* | 240 | $186.07 | Automatic Execution |
14:28:56 - 14-Jul-25 |
| Buy* | 530 | $185.76 | Automatic Execution |
14:43:13 - 11-Jul-25 |
| Buy* | 928 | $185.87 | Automatic Execution |
14:38:40 - 11-Jul-25 |
| Buy* | 530 | $185.92 | Automatic Execution |
14:37:38 - 11-Jul-25 |
| Sell* | 325 | $185.92 | Automatic Execution |
14:28:13 - 11-Jul-25 |
| Sell* | 15 | $185.98 | Automatic Execution |
12:43:30 - 11-Jul-25 |
| Sell* | 200 | $185.90 | Automatic Execution |
09:43:05 - 11-Jul-25 |
| Sell* | 15 | $186.44 | Automatic Execution |
08:02:41 - 11-Jul-25 |
| Buy* | 325 | $186.53 | Automatic Execution |
08:00:45 - 11-Jul-25 |
| Sell* | 470 | $186.68 | Automatic Execution |
16:13:48 - 10-Jul-25 |
| Buy* | 530 | $186.79 | Automatic Execution |
16:07:44 - 10-Jul-25 |
| Buy* | 672 | $186.70 | Automatic Execution |
15:56:03 - 10-Jul-25 |
| Buy* | 412 | $186.67 | Automatic Execution |
15:48:37 - 10-Jul-25 |
| Buy* | 795 | $186.15 | Automatic Execution |
15:01:50 - 10-Jul-25 |
| Sell* | 15 | $186.37 | Automatic Execution |
14:34:35 - 10-Jul-25 |
| Sell* | 4 | $186.15 | Automatic Execution |
08:46:55 - 10-Jul-25 |
| Sell* | 16 | $185.99 | Automatic Execution |
08:08:14 - 10-Jul-25 |
| Sell* | 208 | $186.02 | Automatic Execution |
08:00:20 - 10-Jul-25 |
| Sell* | 15 | $186.02 | Automatic Execution |
08:00:20 - 10-Jul-25 |
| Sell* | 49 | $186.04 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 97 | $186.32 | Automatic Execution |
14:32:29 - 09-Jul-25 |
| Buy* | 675 | $186.27 | Automatic Execution |
14:32:10 - 09-Jul-25 |
| Sell* | 530 | $185.80 | Automatic Execution |
13:58:23 - 09-Jul-25 |
| Unknown* | 5,600 | $185.36 | OTC Trade |
08:05:06 - 09-Jul-25 |
| Buy* | 126 | $185.41 | Automatic Execution |
08:00:20 - 09-Jul-25 |
| Sell* | 15 | $185.25 | Automatic Execution |
16:28:55 - 08-Jul-25 |
| Sell* | 325 | $185.23 | Automatic Execution |
15:54:28 - 08-Jul-25 |
| Buy* | 15 | $185.22 | Automatic Execution |
15:53:02 - 08-Jul-25 |
| Buy* | 672 | $185.39 | Automatic Execution |
15:45:33 - 08-Jul-25 |
| Buy* | 530 | $185.77 | Automatic Execution |
14:45:54 - 08-Jul-25 |
| Sell* | 49 | $185.93 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Buy* | 175 | $186.12 | Automatic Execution |
08:00:36 - 07-Jul-25 |
| Buy* | 96 | $185.94 | Automatic Execution |
15:31:00 - 04-Jul-25 |
| Buy* | 530 | $185.81 | Automatic Execution |
14:59:55 - 04-Jul-25 |
| Sell* | 232 | $185.75 | Automatic Execution |
10:40:15 - 04-Jul-25 |
| Sell* | 15 | $186.86 | Automatic Execution |
16:29:03 - 03-Jul-25 |
| Sell* | 23 | $186.54 | Automatic Execution |
14:54:11 - 03-Jul-25 |
| Sell* | 1,038 | $186.54 | Automatic Execution |
14:54:11 - 03-Jul-25 |
| Buy* | 57 | $186.43 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 57 | $186.36 | Automatic Execution |
14:45:33 - 03-Jul-25 |
| Buy* | 15 | $186.04 | Automatic Execution |
13:31:58 - 03-Jul-25 |
| Buy* | 1 | $185.02 | Automatic Execution |
16:28:09 - 02-Jul-25 |
| Buy* | 678 | $185.00 | Automatic Execution |
15:47:56 - 02-Jul-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
15:29:15 - 02-Jul-25 |
| Buy* | 49 | $184.87 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 1 | $184.59 | Automatic Execution |
14:48:37 - 02-Jul-25 |
| Buy* | 33 | $184.39 | Automatic Execution |
14:35:23 - 02-Jul-25 |
| Buy* | 758 | $184.34 | Automatic Execution |
14:35:08 - 02-Jul-25 |
| Buy* | 640 | $184.41 | Automatic Execution |
14:34:24 - 02-Jul-25 |
| Sell* | 530 | $184.37 | Automatic Execution |
14:34:14 - 02-Jul-25 |
| Sell* | 15 | $184.37 | Automatic Execution |
14:34:14 - 02-Jul-25 |
| Buy* | 5 | $184.43 | Automatic Execution |
14:02:05 - 02-Jul-25 |
| Buy* | 57 | $184.39 | Automatic Execution |
14:01:34 - 02-Jul-25 |
| Buy* | 1 | $184.31 | Automatic Execution |
13:59:26 - 02-Jul-25 |
| Buy* | 57 | $184.72 | Automatic Execution |
13:14:01 - 02-Jul-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
13:08:32 - 02-Jul-25 |
| Buy* | 1 | $184.85 | Automatic Execution |
12:25:25 - 02-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:40:38 - 02-Jul-25 |
| Buy* | 1 | $184.80 | Automatic Execution |
09:46:16 - 02-Jul-25 |
| Buy* | 57 | $184.88 | Automatic Execution |
09:05:35 - 02-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
09:03:02 - 02-Jul-25 |
| Buy* | 57 | $185.07 | Automatic Execution |
08:32:05 - 02-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
08:31:19 - 02-Jul-25 |
| Buy* | 530 | $184.19 | Automatic Execution |
15:52:43 - 01-Jul-25 |
| Buy* | 530 | $184.21 | Automatic Execution |
15:49:48 - 01-Jul-25 |
| Buy* | 96 | $184.18 | Automatic Execution |
15:47:06 - 01-Jul-25 |
| Buy* | 530 | $184.47 | Automatic Execution |
15:26:28 - 01-Jul-25 |
| Buy* | 530 | $184.48 | Automatic Execution |
15:26:24 - 01-Jul-25 |
| Buy* | 96 | $184.48 | Automatic Execution |
15:26:24 - 01-Jul-25 |
| Buy* | 530 | $184.51 | Automatic Execution |
15:26:18 - 01-Jul-25 |
| Sell* | 596 | $184.48 | Automatic Execution |
15:23:24 - 01-Jul-25 |
| Buy* | 96 | $184.49 | Automatic Execution |
15:23:08 - 01-Jul-25 |
| Sell* | 577 | $184.49 | Automatic Execution |
15:23:07 - 01-Jul-25 |
| Buy* | 530 | $184.47 | Automatic Execution |
15:22:13 - 01-Jul-25 |
| Buy* | 96 | $184.74 | Automatic Execution |
15:15:57 - 01-Jul-25 |
| Buy* | 96 | $184.64 | Automatic Execution |
15:14:40 - 01-Jul-25 |
| Buy* | 96 | $184.59 | Automatic Execution |
15:13:29 - 01-Jul-25 |
| Buy* | 200 | $184.1976 | SI Trade |
13:16:50 - 01-Jul-25 |
| Unknown* | 200 | $184.1976 | OTC Trade |
13:16:50 - 01-Jul-25 |
| Sell* | 120 | $184.43 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Buy* | 109 | $184.63 | Automatic Execution |
08:05:10 - 01-Jul-25 |
| Buy* | 570 | $184.63 | Automatic Execution |
08:05:10 - 01-Jul-25 |
| Buy* | 15 | $184.63 | Automatic Execution |
08:05:10 - 01-Jul-25 |
| Buy* | 190 | $184.57 | Automatic Execution |
08:04:08 - 01-Jul-25 |
| Sell* | 22 | $184.50 | Automatic Execution |
08:00:19 - 01-Jul-25 |
| Sell* | 15 | $184.50 | Automatic Execution |
08:00:19 - 01-Jul-25 |
| Sell* | 15 | $184.21 | Uncrossing Trade |
16:35:08 - 30-Jun-25 |
| Buy* | 958 | $184.13 | Automatic Execution |
15:36:10 - 30-Jun-25 |
| Sell* | 50 | $184.08 | Automatic Execution |
15:21:38 - 30-Jun-25 |
| Sell* | 50 | $184.12 | Automatic Execution |
15:06:07 - 30-Jun-25 |
| Sell* | 15 | $184.21 | Automatic Execution |
14:32:37 - 30-Jun-25 |
| Buy* | 172 | $184.30 | Automatic Execution |
14:32:12 - 30-Jun-25 |
| Sell* | 57 | $184.44 | Automatic Execution |
14:29:35 - 30-Jun-25 |
| Sell* | 50 | $183.72 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Buy* | 686 | $183.87 | Automatic Execution |
15:12:49 - 27-Jun-25 |
| Sell* | 57 | $183.78 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 686 | $183.82 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 50 | $183.82 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 57 | $183.21 | Automatic Execution |
14:29:10 - 27-Jun-25 |
| Buy* | 686 | $183.53 | Automatic Execution |
12:38:48 - 27-Jun-25 |
| Sell* | 132 | $183.29 | Automatic Execution |
09:04:51 - 27-Jun-25 |
| Sell* | 50 | $181.96 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 57 | $181.99 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,061 | $182.03 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 132 | $182.05 | Automatic Execution |
14:29:03 - 26-Jun-25 |
| Sell* | 530 | $181.92 | Automatic Execution |
08:13:39 - 26-Jun-25 |
| Sell* | 530 | $181.92 | Automatic Execution |
08:13:36 - 26-Jun-25 |
| Buy* | 609 | $181.77 | Automatic Execution |
14:36:54 - 25-Jun-25 |
| Buy* | 597 | $181.74 | Automatic Execution |
14:36:29 - 25-Jun-25 |
| Buy* | 690 | $181.73 | Automatic Execution |
14:36:10 - 25-Jun-25 |
| Buy* | 690 | $181.67 | Automatic Execution |
14:33:36 - 25-Jun-25 |
| Buy* | 690 | $181.67 | Automatic Execution |
14:33:31 - 25-Jun-25 |
| Buy* | 806 | $181.78 | Automatic Execution |
14:32:21 - 25-Jun-25 |
| Buy* | 690 | $181.77 | Automatic Execution |
14:32:07 - 25-Jun-25 |
| Buy* | 690 | $181.75 | Automatic Execution |
14:32:01 - 25-Jun-25 |
| Buy* | 690 | $181.77 | Automatic Execution |
14:31:18 - 25-Jun-25 |
| Sell* | 57 | $181.65 | Automatic Execution |
14:29:16 - 25-Jun-25 |
| Buy* | 690 | $181.69 | Automatic Execution |
14:25:04 - 25-Jun-25 |
| Buy* | 766 | $181.71 | Automatic Execution |
13:41:55 - 25-Jun-25 |
| Buy* | 690 | $181.65 | Automatic Execution |
13:23:47 - 25-Jun-25 |
| Buy* | 690 | $181.71 | Automatic Execution |
13:16:45 - 25-Jun-25 |
| Buy* | 57 | $181.36 | Automatic Execution |
11:29:51 - 25-Jun-25 |
| Sell* | 2 | $181.03 | Automatic Execution |
16:29:02 - 24-Jun-25 |
| Buy* | 701 | $180.86 | Automatic Execution |
16:07:35 - 24-Jun-25 |
| Buy* | 530 | $180.86 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 51 | $180.78 | Automatic Execution |
15:59:01 - 24-Jun-25 |
| Buy* | 530 | $180.73 | Automatic Execution |
15:38:08 - 24-Jun-25 |
| Buy* | 530 | $180.74 | Automatic Execution |
15:37:39 - 24-Jun-25 |
| Buy* | 556 | $180.74 | Automatic Execution |
15:37:30 - 24-Jun-25 |
| Buy* | 556 | $180.73 | Automatic Execution |
15:37:16 - 24-Jun-25 |
| Sell* | 17 | $180.39 | Automatic Execution |
15:09:16 - 24-Jun-25 |
| Sell* | 15 | $180.41 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,061 | $180.39 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 57 | $180.39 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 571 | $180.40 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 530 | $180.44 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 603 | $180.56 | Automatic Execution |
14:56:57 - 24-Jun-25 |
| Buy* | 97 | $180.56 | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Buy* | 530 | $180.55 | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Buy* | 15 | $180.69 | Automatic Execution |
14:49:54 - 24-Jun-25 |
| Sell* | 530 | $180.72 | Automatic Execution |
14:49:38 - 24-Jun-25 |
| Sell* | 51 | $180.76 | Automatic Execution |
14:49:16 - 24-Jun-25 |
| Sell* | 701 | $180.80 | Automatic Execution |
14:48:52 - 24-Jun-25 |
| Sell* | 530 | $180.82 | Automatic Execution |
14:48:49 - 24-Jun-25 |
| Sell* | 620 | $180.60 | Automatic Execution |
14:35:41 - 24-Jun-25 |
| Sell* | 620 | $180.61 | Automatic Execution |
14:35:39 - 24-Jun-25 |
| Buy* | 530 | $180.51 | Automatic Execution |
14:33:35 - 24-Jun-25 |
| Buy* | 530 | $180.49 | Automatic Execution |
14:33:31 - 24-Jun-25 |
| Buy* | 530 | $180.50 | Automatic Execution |
14:33:29 - 24-Jun-25 |
| Buy* | 97 | $180.49 | Automatic Execution |
14:33:29 - 24-Jun-25 |
| Buy* | 15 | $180.49 | Automatic Execution |
14:33:29 - 24-Jun-25 |
| Buy* | 97 | $180.60 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 701 | $180.60 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 701 | $180.60 | Automatic Execution |
14:15:10 - 24-Jun-25 |