| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | $204.56 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 611 | $205.50 | Automatic Execution |
15:03:30 - 12-Dec-25 |
| Sell* | 57 | $205.87 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 45 | $205.89 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 103 | $205.95 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 57 | $205.98 | Automatic Execution |
14:31:50 - 12-Dec-25 |
| Buy* | 57 | $205.97 | Automatic Execution |
14:31:49 - 12-Dec-25 |
| Buy* | 458 | $205.90 | Automatic Execution |
14:31:21 - 12-Dec-25 |
| Buy* | 541 | $205.89 | Automatic Execution |
14:31:21 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
14:31:19 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
14:31:18 - 12-Dec-25 |
| Buy* | 57 | $206.06 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 57 | $206.07 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 57 | $206.07 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 57 | $206.07 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 57 | $206.06 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 57 | $206.12 | Automatic Execution |
14:04:44 - 12-Dec-25 |
| Buy* | 57 | $206.12 | Automatic Execution |
14:04:30 - 12-Dec-25 |
| Buy* | 57 | $206.13 | Automatic Execution |
14:03:28 - 12-Dec-25 |
| Buy* | 57 | $206.13 | Automatic Execution |
14:03:27 - 12-Dec-25 |
| Buy* | 57 | $206.17 | Automatic Execution |
14:02:06 - 12-Dec-25 |
| Buy* | 57 | $206.19 | Automatic Execution |
14:01:43 - 12-Dec-25 |
| Buy* | 57 | $206.20 | Automatic Execution |
14:01:26 - 12-Dec-25 |
| Buy* | 57 | $206.20 | Automatic Execution |
14:01:26 - 12-Dec-25 |
| Buy* | 57 | $206.20 | Automatic Execution |
14:01:23 - 12-Dec-25 |
| Buy* | 57 | $206.20 | Automatic Execution |
14:01:22 - 12-Dec-25 |
| Buy* | 57 | $206.21 | Automatic Execution |
14:01:16 - 12-Dec-25 |
| Buy* | 57 | $206.21 | Automatic Execution |
14:01:16 - 12-Dec-25 |
| Buy* | 57 | $206.21 | Automatic Execution |
14:01:16 - 12-Dec-25 |
| Buy* | 57 | $206.18 | Automatic Execution |
13:58:21 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:43:04 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:43:04 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:43:04 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:43:04 - 12-Dec-25 |
| Buy* | 57 | $206.01 | Automatic Execution |
13:42:18 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:42:10 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:42:10 - 12-Dec-25 |
| Buy* | 57 | $206.00 | Automatic Execution |
13:41:39 - 12-Dec-25 |
| Sell* | 611 | $206.03 | Automatic Execution |
13:31:47 - 12-Dec-25 |
| Buy* | 57 | $206.06 | Automatic Execution |
13:26:06 - 12-Dec-25 |
| Buy* | 57 | $206.00 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 57 | $206.01 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 57 | $206.00 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 57 | $206.01 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 57 | $206.01 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 57 | $206.03 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 57 | $206.03 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 57 | $206.01 | Automatic Execution |
13:15:26 - 12-Dec-25 |
| Sell* | 611 | $206.01 | Automatic Execution |
13:14:42 - 12-Dec-25 |
| Buy* | 57 | $206.00 | Automatic Execution |
13:13:33 - 12-Dec-25 |
| Buy* | 57 | $206.00 | Automatic Execution |
13:13:33 - 12-Dec-25 |
| Buy* | 57 | $206.00 | Automatic Execution |
13:13:32 - 12-Dec-25 |
| Buy* | 57 | $206.01 | Automatic Execution |
13:13:29 - 12-Dec-25 |
| Buy* | 57 | $206.03 | Automatic Execution |
13:13:13 - 12-Dec-25 |
| Buy* | 57 | $206.05 | Automatic Execution |
13:12:49 - 12-Dec-25 |
| Buy* | 57 | $206.03 | Automatic Execution |
13:12:29 - 12-Dec-25 |
| Buy* | 57 | $206.02 | Automatic Execution |
13:12:12 - 12-Dec-25 |
| Buy* | 57 | $206.01 | Automatic Execution |
13:11:20 - 12-Dec-25 |
| Buy* | 57 | $206.01 | Automatic Execution |
13:10:52 - 12-Dec-25 |
| Sell* | 198 | $205.98 | Automatic Execution |
13:10:32 - 12-Dec-25 |
| Sell* | 611 | $205.99 | Automatic Execution |
13:10:29 - 12-Dec-25 |
| Sell* | 611 | $205.99 | Automatic Execution |
13:10:24 - 12-Dec-25 |
| Buy* | 57 | $205.99 | Automatic Execution |
13:09:37 - 12-Dec-25 |
| Buy* | 57 | $205.98 | Automatic Execution |
13:09:03 - 12-Dec-25 |
| Buy* | 57 | $205.97 | Automatic Execution |
13:08:42 - 12-Dec-25 |
| Buy* | 57 | $205.93 | Automatic Execution |
13:08:29 - 12-Dec-25 |
| Buy* | 57 | $205.91 | Automatic Execution |
13:08:25 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
13:08:01 - 12-Dec-25 |
| Buy* | 57 | $205.91 | Automatic Execution |
13:07:59 - 12-Dec-25 |
| Buy* | 57 | $205.91 | Automatic Execution |
13:07:52 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
13:07:39 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
13:07:38 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
13:07:38 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
13:07:38 - 12-Dec-25 |
| Buy* | 57 | $205.90 | Automatic Execution |
13:07:36 - 12-Dec-25 |
| Sell* | 611 | $205.89 | Automatic Execution |
13:07:33 - 12-Dec-25 |
| Sell* | 195 | $205.87 | Automatic Execution |
13:07:04 - 12-Dec-25 |
| Sell* | 611 | $205.88 | Automatic Execution |
13:07:03 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:06:59 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:06:59 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:06:58 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:06:58 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:06:58 - 12-Dec-25 |
| Buy* | 347 | $205.89 | Automatic Execution |
13:06:58 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:06:58 - 12-Dec-25 |
| Buy* | 347 | $205.89 | Automatic Execution |
13:06:58 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:06:58 - 12-Dec-25 |
| Buy* | 343 | $205.89 | Automatic Execution |
13:06:58 - 12-Dec-25 |
| Sell* | 464 | $205.88 | Automatic Execution |
13:06:56 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:06:56 - 12-Dec-25 |
| Sell* | 611 | $205.88 | Automatic Execution |
13:06:44 - 12-Dec-25 |
| Sell* | 611 | $205.88 | Automatic Execution |
13:05:00 - 12-Dec-25 |
| Sell* | 611 | $205.87 | Automatic Execution |
13:04:46 - 12-Dec-25 |
| Buy* | 57 | $205.91 | Automatic Execution |
13:03:06 - 12-Dec-25 |
| Buy* | 57 | $205.91 | Automatic Execution |
13:02:10 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:01:53 - 12-Dec-25 |
| Buy* | 331 | $205.89 | Automatic Execution |
13:01:05 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
13:01:05 - 12-Dec-25 |
| Buy* | 57 | $205.88 | Automatic Execution |
13:01:04 - 12-Dec-25 |
| Sell* | 611 | $205.86 | Automatic Execution |
13:01:01 - 12-Dec-25 |
| Buy* | 57 | $205.87 | Automatic Execution |
13:00:56 - 12-Dec-25 |
| Sell* | 611 | $205.87 | Automatic Execution |
13:00:51 - 12-Dec-25 |
| Sell* | 611 | $205.89 | Automatic Execution |
13:00:41 - 12-Dec-25 |
| Buy* | 57 | $205.80 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 70 | $205.78 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 541 | $205.78 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:43:59 - 12-Dec-25 |
| Buy* | 311 | $205.84 | Automatic Execution |
12:43:59 - 12-Dec-25 |
| Sell* | 611 | $205.85 | Automatic Execution |
12:43:39 - 12-Dec-25 |
| Sell* | 611 | $205.85 | Automatic Execution |
12:43:32 - 12-Dec-25 |
| Buy* | 330 | $205.86 | Automatic Execution |
12:43:32 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:32 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:32 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:31 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:31 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:31 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:31 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:31 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:30 - 12-Dec-25 |
| Buy* | 57 | $205.85 | Automatic Execution |
12:43:30 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:43:14 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:42:37 - 12-Dec-25 |
| Sell* | 611 | $205.84 | Automatic Execution |
12:42:31 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:42:30 - 12-Dec-25 |
| Buy* | 463 | $205.84 | Automatic Execution |
12:42:30 - 12-Dec-25 |
| Sell* | 153 | $205.83 | Automatic Execution |
12:42:07 - 12-Dec-25 |
| Sell* | 292 | $205.83 | Automatic Execution |
12:42:07 - 12-Dec-25 |
| Sell* | 611 | $205.84 | Automatic Execution |
12:42:02 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:41:11 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:52 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:52 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:51 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:51 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:51 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:51 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:51 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:50 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:50 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:50 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:50 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:50 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:49 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:49 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:49 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:49 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:49 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:48 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:48 - 12-Dec-25 |
| Buy* | 57 | $205.84 | Automatic Execution |
12:38:48 - 12-Dec-25 |
| Sell* | 602 | $204.90 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Sell* | 852 | $205.07 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 45 | $204.70 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Sell* | 45 | $204.97 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 611 | $205.04 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 200 | $204.24 | Automatic Execution |
09:05:55 - 11-Dec-25 |
| Sell* | 56 | $204.23 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Unknown* | 90 | $205.0018 | SI Trade |
16:57:06 - 09-Dec-25 |
| Sell* | 14 | $205.03 | Uncrossing Trade |
16:35:29 - 09-Dec-25 |
| Buy* | 129 | $204.68 | Automatic Execution |
15:15:36 - 09-Dec-25 |
| Sell* | 34 | $204.57 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 11 | $204.57 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 1,834 | $204.62 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 365 | $204.63 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 842 | $204.6243 | Negotiated Trade |
11:41:17 - 09-Dec-25 |
| Sell* | 57 | $204.42 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 14 | $204.48 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 611 | $204.47 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 14 | $204.48 | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Buy* | 57 | $205.12 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 14 | $205.57 | Automatic Execution |
08:01:01 - 08-Dec-25 |
| Sell* | 13 | $205.28 | Automatic Execution |
16:17:44 - 05-Dec-25 |
| Sell* | 5 | $205.28 | Automatic Execution |
16:17:43 - 05-Dec-25 |
| Sell* | 3 | $205.23 | Automatic Execution |
16:17:29 - 05-Dec-25 |
| Sell* | 56 | $205.19 | Automatic Execution |
16:17:26 - 05-Dec-25 |
| Buy* | 12 | $205.21 | Automatic Execution |
16:16:08 - 05-Dec-25 |
| Sell* | 30 | $205.22 | Automatic Execution |
16:15:52 - 05-Dec-25 |
| Sell* | 27 | $205.22 | Automatic Execution |
16:15:21 - 05-Dec-25 |
| Sell* | 27 | $205.32 | Automatic Execution |
16:14:32 - 05-Dec-25 |
| Buy* | 45 | $205.41 | Automatic Execution |
16:13:47 - 05-Dec-25 |
| Buy* | 27 | $205.36 | Automatic Execution |
16:11:17 - 05-Dec-25 |
| Buy* | 27 | $205.31 | Automatic Execution |
16:11:10 - 05-Dec-25 |
| Buy* | 39 | $205.26 | Automatic Execution |
16:11:04 - 05-Dec-25 |
| Buy* | 91 | $205.37 | Automatic Execution |
16:09:45 - 05-Dec-25 |
| Buy* | 27 | $205.52 | Automatic Execution |
16:06:08 - 05-Dec-25 |
| Buy* | 27 | $205.48 | Automatic Execution |
16:06:06 - 05-Dec-25 |
| Buy* | 36 | $205.46 | Automatic Execution |
16:05:45 - 05-Dec-25 |
| Buy* | 27 | $205.50 | Automatic Execution |
16:04:19 - 05-Dec-25 |
| Buy* | 78 | $205.48 | Automatic Execution |
16:03:46 - 05-Dec-25 |
| Buy* | 27 | $205.57 | Automatic Execution |
16:00:15 - 05-Dec-25 |
| Buy* | 27 | $205.45 | Automatic Execution |
15:58:37 - 05-Dec-25 |
| Buy* | 27 | $205.43 | Automatic Execution |
15:58:33 - 05-Dec-25 |
| Buy* | 24 | $205.41 | Automatic Execution |
15:58:29 - 05-Dec-25 |
| Buy* | 65 | $205.46 | Automatic Execution |
15:57:50 - 05-Dec-25 |