| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | $160.91 | Automatic Execution |
16:15:27 - 03-Apr-25 |
| Buy* | 597 | $160.49 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 470 | $161.12 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Buy* | 597 | $161.12 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Buy* | 597 | $161.15 | Automatic Execution |
15:25:25 - 03-Apr-25 |
| Buy* | 597 | $161.08 | Automatic Execution |
15:22:40 - 03-Apr-25 |
| Sell* | 597 | $161.02 | Automatic Execution |
15:20:00 - 03-Apr-25 |
| Buy* | 597 | $161.15 | Automatic Execution |
15:18:36 - 03-Apr-25 |
| Buy* | 597 | $161.48 | Automatic Execution |
15:06:15 - 03-Apr-25 |
| Buy* | 895 | $162.11 | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Buy* | 597 | $162.11 | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Buy* | 597 | $162.35 | Automatic Execution |
14:50:41 - 03-Apr-25 |
| Buy* | 597 | $161.99 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 610 | $162.59 | Suspected BUY Trade |
08:05:39 - 03-Apr-25 |
| Buy* | 98 | $166.80 | Automatic Execution |
16:14:32 - 02-Apr-25 |
| Buy* | 530 | $166.77 | Automatic Execution |
15:32:56 - 02-Apr-25 |
| Buy* | 530 | $166.40 | Automatic Execution |
15:27:16 - 02-Apr-25 |
| Buy* | 530 | $166.44 | Automatic Execution |
15:27:11 - 02-Apr-25 |
| Buy* | 795 | $166.43 | Automatic Execution |
15:27:11 - 02-Apr-25 |
| Buy* | 98 | $166.44 | Automatic Execution |
15:27:10 - 02-Apr-25 |
| Buy* | 646 | $166.54 | Automatic Execution |
15:24:04 - 02-Apr-25 |
| Buy* | 1,504 | $166.54 | Automatic Execution |
15:24:04 - 02-Apr-25 |
| Sell* | 600 | $166.10 | Automatic Execution |
14:47:34 - 02-Apr-25 |
| Sell* | 10 | $164.86 | Automatic Execution |
14:31:29 - 02-Apr-25 |
| Sell* | 10 | $165.00 | Automatic Execution |
14:23:06 - 02-Apr-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
14:10:55 - 02-Apr-25 |
| Sell* | 600 | $165.15 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Sell* | 530 | $166.06 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Buy* | 452 | $166.19 | Automatic Execution |
10:03:23 - 02-Apr-25 |
| Buy* | 98 | $166.18 | Automatic Execution |
10:03:23 - 02-Apr-25 |
| Sell* | 600 | $166.31 | Automatic Execution |
08:36:36 - 02-Apr-25 |
| Sell* | 600 | $166.34 | Automatic Execution |
08:35:05 - 02-Apr-25 |
| Sell* | 16 | $166.73 | Automatic Execution |
16:29:03 - 01-Apr-25 |
| Sell* | 30 | $166.90 | Automatic Execution |
16:24:46 - 01-Apr-25 |
| Sell* | 1,097 | $166.69 | Automatic Execution |
16:20:11 - 01-Apr-25 |
| Buy* | 530 | $166.72 | Automatic Execution |
16:20:06 - 01-Apr-25 |
| Buy* | 1,061 | $166.75 | Automatic Execution |
16:19:59 - 01-Apr-25 |
| Buy* | 530 | $166.75 | Automatic Execution |
16:19:59 - 01-Apr-25 |
| Buy* | 98 | $166.74 | Automatic Execution |
16:19:58 - 01-Apr-25 |
| Buy* | 98 | $166.53 | Automatic Execution |
16:11:55 - 01-Apr-25 |
| Buy* | 1,780 | $166.35 | Automatic Execution |
16:03:52 - 01-Apr-25 |
| Buy* | 98 | $165.31 | Automatic Execution |
14:39:23 - 01-Apr-25 |
| Buy* | 530 | $165.31 | Automatic Execution |
14:39:23 - 01-Apr-25 |
| Buy* | 98 | $165.28 | Automatic Execution |
14:37:07 - 01-Apr-25 |
| Buy* | 98 | $165.59 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Buy* | 16 | $165.22 | Automatic Execution |
12:57:25 - 01-Apr-25 |
| Sell* | 48 | $165.15 | Automatic Execution |
12:36:16 - 01-Apr-25 |
| Buy* | 16 | $165.34 | Automatic Execution |
12:18:19 - 01-Apr-25 |
| Buy* | 16 | $165.41 | Automatic Execution |
12:02:13 - 01-Apr-25 |
| Buy* | 16 | $165.44 | Automatic Execution |
11:46:03 - 01-Apr-25 |
| Sell* | 16 | $165.29 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Buy* | 16 | $165.68 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 32 | $165.98 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Buy* | 16 | $166.26 | Automatic Execution |
10:50:06 - 01-Apr-25 |
| Buy* | 16 | $165.93 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 98 | $165.92 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Sell* | 30 | $163.85 | Automatic Execution |
16:01:09 - 31-Mar-25 |
| Sell* | 32 | $164.11 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 604 | $164.11 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 16 | $163.90 | Automatic Execution |
08:24:57 - 31-Mar-25 |
| Buy* | 16 | $163.87 | Automatic Execution |
08:22:56 - 31-Mar-25 |
| Sell* | 250 | $163.68 | Automatic Execution |
08:03:02 - 31-Mar-25 |
| Sell* | 48 | $166.02 | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Buy* | 591 | $166.15 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Sell* | 50 | $168.09 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Buy* | 97 | $167.73 | Automatic Execution |
13:07:59 - 28-Mar-25 |
| Buy* | 97 | $167.91 | Automatic Execution |
12:49:32 - 28-Mar-25 |
| Buy* | 97 | $167.93 | Automatic Execution |
12:44:10 - 28-Mar-25 |
| Buy* | 16 | $168.32 | Automatic Execution |
11:56:32 - 28-Mar-25 |
| Buy* | 16 | $168.24 | Automatic Execution |
11:38:12 - 28-Mar-25 |
| Buy* | 16 | $168.20 | Automatic Execution |
09:34:56 - 28-Mar-25 |
| Buy* | 1 | $169.10 | Suspected BUY Trade |
16:35:27 - 27-Mar-25 |
| Sell* | 67 | $169.13 | Automatic Execution |
16:27:34 - 27-Mar-25 |
| Sell* | 101 | $169.35 | Automatic Execution |
16:17:45 - 27-Mar-25 |
| Sell* | 115 | $168.87 | Automatic Execution |
15:59:37 - 27-Mar-25 |
| Sell* | 108 | $168.99 | Automatic Execution |
15:46:46 - 27-Mar-25 |
| Sell* | 108 | $169.65 | Automatic Execution |
15:26:27 - 27-Mar-25 |
| Sell* | 112 | $169.72 | Automatic Execution |
15:15:01 - 27-Mar-25 |
| Buy* | 89 | $169.76 | Automatic Execution |
15:00:15 - 27-Mar-25 |
| Buy* | 530 | $169.68 | Automatic Execution |
14:59:04 - 27-Mar-25 |
| Sell* | 16 | $169.57 | Automatic Execution |
14:52:43 - 27-Mar-25 |
| Sell* | 148 | $169.5621 | Negotiated Trade |
14:52:22 - 27-Mar-25 |
| Sell* | 97 | $169.63 | Automatic Execution |
14:41:35 - 27-Mar-25 |
| Sell* | 103 | $169.10 | Automatic Execution |
14:20:45 - 27-Mar-25 |
| Sell* | 103 | $169.10 | Automatic Execution |
14:20:45 - 27-Mar-25 |
| Sell* | 83 | $169.18 | Automatic Execution |
14:15:09 - 27-Mar-25 |
| Sell* | 107 | $169.17 | Automatic Execution |
14:02:58 - 27-Mar-25 |
| Buy* | 80 | $168.75 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 111 | $168.13 | Automatic Execution |
13:41:19 - 27-Mar-25 |
| Sell* | 106 | $168.64 | Automatic Execution |
13:26:58 - 27-Mar-25 |
| Sell* | 87 | $168.87 | Automatic Execution |
13:14:03 - 27-Mar-25 |
| Buy* | 20 | $168.99 | Automatic Execution |
13:09:07 - 27-Mar-25 |
| Sell* | 112 | $168.96 | Automatic Execution |
13:01:08 - 27-Mar-25 |
| Sell* | 97 | $169.04 | Automatic Execution |
12:46:07 - 27-Mar-25 |
| Sell* | 95 | $169.20 | Automatic Execution |
12:33:32 - 27-Mar-25 |
| Sell* | 107 | $169.04 | Automatic Execution |
12:17:11 - 27-Mar-25 |
| Sell* | 89 | $169.00 | Automatic Execution |
12:06:09 - 27-Mar-25 |
| Sell* | 118 | $168.96 | Automatic Execution |
11:42:41 - 27-Mar-25 |
| Sell* | 117 | $168.81 | Automatic Execution |
11:28:45 - 27-Mar-25 |
| Sell* | 103 | $168.93 | Automatic Execution |
11:22:35 - 27-Mar-25 |
| Sell* | 116 | $169.22 | Automatic Execution |
11:07:46 - 27-Mar-25 |
| Sell* | 117 | $169.23 | Automatic Execution |
10:51:07 - 27-Mar-25 |
| Sell* | 104 | $169.40 | Automatic Execution |
10:36:50 - 27-Mar-25 |
| Buy* | 115 | $169.50 | Automatic Execution |
10:07:59 - 27-Mar-25 |
| Sell* | 106 | $169.50 | Automatic Execution |
10:07:59 - 27-Mar-25 |
| Sell* | 97 | $169.38 | Automatic Execution |
09:53:06 - 27-Mar-25 |
| Sell* | 102 | $169.30 | Automatic Execution |
09:38:40 - 27-Mar-25 |
| Sell* | 92 | $169.27 | Automatic Execution |
09:25:29 - 27-Mar-25 |
| Sell* | 103 | $169.27 | Automatic Execution |
09:10:39 - 27-Mar-25 |
| Buy* | 1 | $169.12 | Automatic Execution |
08:53:34 - 27-Mar-25 |
| Buy* | 30 | $169.80 | Suspected BUY Trade |
16:35:06 - 26-Mar-25 |
| Buy* | 530 | $169.71 | Automatic Execution |
15:59:19 - 26-Mar-25 |
| Sell* | 585 | $169.76 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 585 | $169.77 | Automatic Execution |
15:53:05 - 26-Mar-25 |
| Sell* | 49 | $170.11 | Automatic Execution |
15:28:20 - 26-Mar-25 |
| Sell* | 11 | $170.50 | Automatic Execution |
14:44:53 - 26-Mar-25 |
| Buy* | 530 | $170.59 | Automatic Execution |
14:00:00 - 26-Mar-25 |
| Sell* | 80 | $171.21 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 80 | $171.26 | Automatic Execution |
13:32:38 - 26-Mar-25 |
| Buy* | 15 | $171.21 | Automatic Execution |
13:32:27 - 26-Mar-25 |
| Sell* | 530 | $171.21 | Automatic Execution |
13:32:24 - 26-Mar-25 |
| Sell* | 100 | $171.16 | Automatic Execution |
12:21:29 - 26-Mar-25 |
| Sell* | 558 | $171.01 | Automatic Execution |
10:31:29 - 26-Mar-25 |
| Buy* | 15 | $170.90 | Automatic Execution |
10:06:43 - 26-Mar-25 |
| Buy* | 129 | $171.42 | Automatic Execution |
15:26:35 - 25-Mar-25 |
| Buy* | 586 | $171.42 | Automatic Execution |
15:26:35 - 25-Mar-25 |
| Sell* | 558 | $171.344 | Result of RFQ |
15:23:35 - 25-Mar-25 |
| Sell* | 49 | $171.01 | Automatic Execution |
13:59:00 - 25-Mar-25 |
| Sell* | 586 | $171.08 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 586 | $171.24 | Automatic Execution |
13:33:28 - 25-Mar-25 |
| Sell* | 153 | $170.88 | Automatic Execution |
10:46:41 - 25-Mar-25 |
| Sell* | 16 | $170.90 | Automatic Execution |
10:46:41 - 25-Mar-25 |
| Sell* | 586 | $170.90 | Automatic Execution |
10:46:41 - 25-Mar-25 |
| Buy* | 15 | $170.78 | Automatic Execution |
10:20:00 - 25-Mar-25 |
| Buy* | 1 | $170.65 | Automatic Execution |
08:08:35 - 25-Mar-25 |
| Sell* | 40 | $170.57 | Automatic Execution |
08:06:22 - 25-Mar-25 |
| Buy* | 15 | $170.68 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Sell* | 50 | $170.75 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Buy* | 1,220 | $170.77 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Sell* | 1,311 | $170.13 | Automatic Execution |
13:46:20 - 24-Mar-25 |
| Buy* | 530 | $170.19 | Automatic Execution |
13:46:10 - 24-Mar-25 |
| Buy* | 2,040 | $170.26 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Buy* | 530 | $170.15 | Automatic Execution |
13:44:05 - 24-Mar-25 |
| Buy* | 530 | $170.16 | Automatic Execution |
13:43:59 - 24-Mar-25 |
| Buy* | 530 | $170.17 | Automatic Execution |
13:43:57 - 24-Mar-25 |
| Sell* | 1,088 | $170.12 | Automatic Execution |
13:42:52 - 24-Mar-25 |
| Buy* | 530 | $170.20 | Automatic Execution |
13:42:15 - 24-Mar-25 |
| Sell* | 5 | $169.81 | Automatic Execution |
12:27:59 - 24-Mar-25 |
| Buy* | 15 | $169.63 | Automatic Execution |
08:55:19 - 24-Mar-25 |
| Buy* | 10 | $166.89 | Automatic Execution |
16:13:03 - 21-Mar-25 |
| Buy* | 20 | $166.89 | Automatic Execution |
16:13:03 - 21-Mar-25 |
| Buy* | 20 | $166.89 | Automatic Execution |
16:13:03 - 21-Mar-25 |
| Buy* | 1,201 | $166.36 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 50 | $166.39 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 50 | $166.31 | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 48 | $166.42 | Automatic Execution |
15:27:46 - 21-Mar-25 |
| Buy* | 16 | $166.60 | Automatic Execution |
15:22:31 - 21-Mar-25 |
| Buy* | 125 | $166.19 | Automatic Execution |
14:17:28 - 21-Mar-25 |
| Buy* | 16 | $166.08 | Automatic Execution |
13:36:57 - 21-Mar-25 |
| Buy* | 16 | $166.07 | Automatic Execution |
13:36:55 - 21-Mar-25 |
| Sell* | 34 | $165.98 | Automatic Execution |
13:28:52 - 21-Mar-25 |
| Sell* | 50 | $165.87 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Buy* | 596 | $166.33 | Automatic Execution |
12:54:44 - 21-Mar-25 |
| Buy* | 596 | $166.50 | Automatic Execution |
12:51:48 - 21-Mar-25 |
| Sell* | 50 | $166.51 | Automatic Execution |
12:41:04 - 21-Mar-25 |
| Sell* | 16 | $167.20 | Automatic Execution |
11:51:37 - 21-Mar-25 |
| Buy* | 16 | $167.20 | Automatic Execution |
11:16:47 - 21-Mar-25 |
| Sell* | 16 | $167.20 | Automatic Execution |
10:30:36 - 21-Mar-25 |
| Buy* | 16 | $167.08 | Automatic Execution |
10:00:02 - 21-Mar-25 |
| Buy* | 165 | $166.89 | Automatic Execution |
08:45:11 - 21-Mar-25 |
| Sell* | 70 | $166.92 | Automatic Execution |
08:31:28 - 21-Mar-25 |
| Sell* | 16 | $167.17 | Automatic Execution |
08:20:48 - 21-Mar-25 |
| Buy* | 16 | $167.45 | Automatic Execution |
08:01:37 - 21-Mar-25 |
| Sell* | 1 | $167.88 | Automatic Execution |
16:29:09 - 20-Mar-25 |
| Sell* | 1,217 | $168.29 | Automatic Execution |
16:18:09 - 20-Mar-25 |
| Buy* | 10 | $168.62 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 20 | $168.62 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 20 | $168.62 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 597 | $168.61 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 1 | $168.80 | Automatic Execution |
15:50:03 - 20-Mar-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:34:02 - 20-Mar-25 |
| Sell* | 48 | $168.65 | Automatic Execution |
15:21:42 - 20-Mar-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
15:19:45 - 20-Mar-25 |
| Buy* | 597 | $168.70 | Automatic Execution |
15:06:03 - 20-Mar-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
15:05:21 - 20-Mar-25 |
| Buy* | 597 | $168.72 | Automatic Execution |
15:01:40 - 20-Mar-25 |
| Sell* | 1 | $169.13 | Automatic Execution |
14:49:33 - 20-Mar-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
14:35:05 - 20-Mar-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
14:20:16 - 20-Mar-25 |
| Sell* | 1 | $168.48 | Automatic Execution |
14:08:19 - 20-Mar-25 |
| Sell* | 1 | $167.65 | Automatic Execution |
13:51:17 - 20-Mar-25 |
| Buy* | 16 | $167.62 | Automatic Execution |
13:50:02 - 20-Mar-25 |
| Buy* | 16 | $167.48 | Automatic Execution |
13:44:07 - 20-Mar-25 |
| Buy* | 597 | $167.56 | Automatic Execution |
13:43:10 - 20-Mar-25 |
| Sell* | 1 | $167.34 | Automatic Execution |
13:40:36 - 20-Mar-25 |
| Buy* | 16 | $167.32 | Automatic Execution |
13:38:20 - 20-Mar-25 |
| Sell* | 1 | $167.33 | Automatic Execution |
13:37:35 - 20-Mar-25 |
| Buy* | 597 | $167.35 | Automatic Execution |
13:36:01 - 20-Mar-25 |
| Sell* | 1 | $167.06 | Automatic Execution |
13:23:25 - 20-Mar-25 |
| Sell* | 1 | $167.06 | Automatic Execution |
13:10:11 - 20-Mar-25 |