| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $196.61 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 42 | $196.63 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 322 | $193.57 | Automatic Execution |
13:59:14 - 02-Apr-26 |
| Buy* | 624 | $194.08 | Automatic Execution |
08:16:58 - 02-Apr-26 |
| Buy* | 624 | $194.08 | Automatic Execution |
08:16:58 - 02-Apr-26 |
| Buy* | 624 | $194.08 | Automatic Execution |
08:16:58 - 02-Apr-26 |
| Buy* | 624 | $194.08 | Automatic Execution |
08:16:58 - 02-Apr-26 |
| Buy* | 14 | $194.08 | Automatic Execution |
08:16:58 - 02-Apr-26 |
| Buy* | 542 | $194.09 | Automatic Execution |
08:16:58 - 02-Apr-26 |
| Buy* | 14 | $193.96 | Automatic Execution |
08:05:51 - 02-Apr-26 |
| Sell* | 10 | $197.01 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 48 | $196.99 | Automatic Execution |
16:05:22 - 01-Apr-26 |
| Buy* | 48 | $197.08 | Automatic Execution |
16:03:18 - 01-Apr-26 |
| Buy* | 10 | $196.33 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Sell* | 14 | $195.92 | Automatic Execution |
09:01:14 - 01-Apr-26 |
| Sell* | 32 | $192.65 | Automatic Execution |
15:03:15 - 31-Mar-26 |
| Sell* | 10 | $192.56 | Automatic Execution |
14:56:18 - 31-Mar-26 |
| Buy* | 20 | $192.31 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 14 | $191.94 | Automatic Execution |
13:35:52 - 31-Mar-26 |
| Buy* | 14 | $191.74 | Automatic Execution |
13:29:35 - 31-Mar-26 |
| Buy* | 14 | $191.60 | Automatic Execution |
13:19:34 - 31-Mar-26 |
| Sell* | 42 | $191.18 | Automatic Execution |
10:17:36 - 31-Mar-26 |
| Buy* | 14 | $191.24 | Automatic Execution |
10:02:34 - 31-Mar-26 |
| Buy* | 14 | $191.24 | Automatic Execution |
10:01:23 - 31-Mar-26 |
| Buy* | 14 | $191.11 | Automatic Execution |
09:57:29 - 31-Mar-26 |
| Sell* | 14 | $191.18 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Buy* | 14 | $191.34 | Automatic Execution |
09:22:29 - 31-Mar-26 |
| Buy* | 650 | $191.30 | Automatic Execution |
09:19:59 - 31-Mar-26 |
| Buy* | 650 | $191.30 | Automatic Execution |
09:19:59 - 31-Mar-26 |
| Buy* | 650 | $191.30 | Automatic Execution |
09:19:59 - 31-Mar-26 |
| Buy* | 650 | $191.30 | Automatic Execution |
09:19:59 - 31-Mar-26 |
| Sell* | 20 | $191.39 | Automatic Execution |
08:49:04 - 31-Mar-26 |
| Buy* | 10 | $191.24 | Automatic Execution |
13:03:59 - 30-Mar-26 |
| Sell* | 10 | $191.43 | Automatic Execution |
12:39:55 - 30-Mar-26 |
| Buy* | 318 | $191.94 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 1,296 | $191.71 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 10 | $194.11 | Automatic Execution |
08:02:50 - 27-Mar-26 |
| Buy* | 4 | $194.83 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 1,321 | $195.147 | SI Trade |
16:17:09 - 26-Mar-26 |
| Sell* | 47 | $195.17 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Buy* | 47 | $195.78 | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Sell* | 47 | $196.19 | Automatic Execution |
14:40:55 - 26-Mar-26 |
| Sell* | 601 | $196.21 | Automatic Execution |
14:14:22 - 26-Mar-26 |
| Sell* | 14 | $195.63 | Automatic Execution |
09:00:48 - 26-Mar-26 |
| Buy* | 14 | $195.80 | Automatic Execution |
08:58:19 - 26-Mar-26 |
| Buy* | 28 | $195.95 | Automatic Execution |
08:26:30 - 26-Mar-26 |
| Sell* | 10 | $195.97 | Automatic Execution |
08:14:03 - 26-Mar-26 |
| Sell* | 4 | $195.97 | Automatic Execution |
08:14:03 - 26-Mar-26 |
| Sell* | 14 | $196.11 | Automatic Execution |
08:13:24 - 26-Mar-26 |
| Buy* | 1,260 | $197.14 | Automatic Execution |
16:26:27 - 25-Mar-26 |
| Sell* | 47 | $196.92 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Buy* | 883 | $197.14 | Automatic Execution |
12:35:50 - 25-Mar-26 |
| Buy* | 14 | $197.32 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 14 | $197.47 | Automatic Execution |
08:54:16 - 25-Mar-26 |
| Sell* | 28 | $197.75 | Automatic Execution |
08:09:00 - 25-Mar-26 |
| Buy* | 14 | $197.80 | Automatic Execution |
08:07:07 - 25-Mar-26 |
| Buy* | 14 | $197.81 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Sell* | 1 | $196.69 | Automatic Execution |
16:28:01 - 24-Mar-26 |
| Sell* | 7 | $196.37 | Automatic Execution |
16:11:30 - 24-Mar-26 |
| Sell* | 7 | $196.75 | Automatic Execution |
15:55:26 - 24-Mar-26 |
| Sell* | 5 | $196.75 | Automatic Execution |
15:48:04 - 24-Mar-26 |
| Sell* | 7 | $196.67 | Automatic Execution |
15:29:12 - 24-Mar-26 |
| Sell* | 7 | $196.40 | Automatic Execution |
15:13:29 - 24-Mar-26 |
| Buy* | 14 | $196.10 | Automatic Execution |
15:00:00 - 24-Mar-26 |
| Buy* | 711 | $195.73 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 14 | $195.74 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 44 | $196.31 | Automatic Execution |
14:52:53 - 24-Mar-26 |
| Buy* | 12 | $195.80 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 14 | $195.80 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 14 | $195.85 | Automatic Execution |
14:51:51 - 24-Mar-26 |
| Sell* | 47 | $195.82 | Automatic Execution |
14:43:56 - 24-Mar-26 |
| Sell* | 7 | $195.90 | Automatic Execution |
14:43:38 - 24-Mar-26 |
| Sell* | 47 | $195.84 | Automatic Execution |
14:35:32 - 24-Mar-26 |
| Sell* | 7 | $195.78 | Automatic Execution |
14:29:16 - 24-Mar-26 |
| Sell* | 47 | $195.73 | Automatic Execution |
14:11:09 - 24-Mar-26 |
| Sell* | 7 | $195.76 | Automatic Execution |
14:11:09 - 24-Mar-26 |
| Sell* | 47 | $195.15 | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 7 | $195.33 | Automatic Execution |
13:27:23 - 24-Mar-26 |
| Sell* | 7 | $195.55 | Automatic Execution |
13:07:06 - 24-Mar-26 |
| Sell* | 7 | $195.74 | Automatic Execution |
12:55:25 - 24-Mar-26 |
| Sell* | 302 | $195.72775 | SI Trade |
12:53:40 - 24-Mar-26 |
| Sell* | 7 | $195.85 | Automatic Execution |
12:35:36 - 24-Mar-26 |
| Sell* | 8 | $196.07 | Automatic Execution |
12:22:51 - 24-Mar-26 |
| Sell* | 3 | $196.40 | Automatic Execution |
12:04:02 - 24-Mar-26 |
| Sell* | 4 | $196.40 | Automatic Execution |
12:03:20 - 24-Mar-26 |
| Sell* | 8 | $196.58 | Automatic Execution |
11:49:26 - 24-Mar-26 |
| Buy* | 4 | $196.51 | Automatic Execution |
11:46:18 - 24-Mar-26 |
| Sell* | 7 | $196.39 | Automatic Execution |
11:30:00 - 24-Mar-26 |
| Sell* | 7 | $196.58 | Automatic Execution |
11:13:36 - 24-Mar-26 |
| Sell* | 7 | $196.49 | Automatic Execution |
10:57:00 - 24-Mar-26 |
| Sell* | 7 | $196.49 | Automatic Execution |
10:42:46 - 24-Mar-26 |
| Sell* | 7 | $196.51 | Automatic Execution |
10:27:26 - 24-Mar-26 |
| Sell* | 7 | $196.62 | Automatic Execution |
10:12:21 - 24-Mar-26 |
| Sell* | 14 | $196.35 | Automatic Execution |
10:02:20 - 24-Mar-26 |
| Sell* | 7 | $196.57 | Automatic Execution |
09:56:46 - 24-Mar-26 |
| Buy* | 14 | $196.61 | Automatic Execution |
09:56:13 - 24-Mar-26 |
| Sell* | 10 | $196.36 | Automatic Execution |
09:41:14 - 24-Mar-26 |
| Sell* | 711 | $197.08 | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Sell* | 14 | $197.09 | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Sell* | 14 | $197.17 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Sell* | 48 | $197.44 | Automatic Execution |
15:52:08 - 23-Mar-26 |
| Sell* | 48 | $198.22 | Automatic Execution |
15:27:43 - 23-Mar-26 |
| Sell* | 1,252 | $197.96 | Automatic Execution |
14:45:20 - 23-Mar-26 |
| Sell* | 48 | $197.57 | Automatic Execution |
14:05:19 - 23-Mar-26 |
| Buy* | 636 | $198.10 | Automatic Execution |
14:02:59 - 23-Mar-26 |
| Buy* | 636 | $198.09 | Automatic Execution |
14:02:58 - 23-Mar-26 |
| Buy* | 636 | $197.61 | Automatic Execution |
13:56:00 - 23-Mar-26 |
| Buy* | 636 | $197.22 | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Sell* | 636 | $197.30 | Automatic Execution |
13:47:13 - 23-Mar-26 |
| Buy* | 4 | $197.38 | Automatic Execution |
13:46:38 - 23-Mar-26 |
| Buy* | 4 | $197.38 | Automatic Execution |
13:46:38 - 23-Mar-26 |
| Buy* | 4 | $197.38 | Automatic Execution |
13:46:38 - 23-Mar-26 |
| Buy* | 4 | $197.38 | Automatic Execution |
13:46:38 - 23-Mar-26 |
| Buy* | 4 | $197.38 | Automatic Execution |
13:46:38 - 23-Mar-26 |
| Sell* | 636 | $198.23 | Automatic Execution |
13:01:30 - 23-Mar-26 |
| Sell* | 636 | $197.89 | Automatic Execution |
12:46:02 - 23-Mar-26 |
| Buy* | 636 | $197.38 | Automatic Execution |
12:41:14 - 23-Mar-26 |
| Sell* | 12 | $196.85 | Automatic Execution |
12:03:30 - 23-Mar-26 |
| Sell* | 28 | $197.81 | Automatic Execution |
11:45:08 - 23-Mar-26 |
| Buy* | 362 | $194.28 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 48 | $193.72 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 711 | $193.94 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 14 | $193.04 | Automatic Execution |
11:05:15 - 23-Mar-26 |
| Buy* | 22 | $192.94 | Automatic Execution |
11:05:15 - 23-Mar-26 |
| Sell* | 14 | $192.74 | Automatic Execution |
10:52:34 - 23-Mar-26 |
| Sell* | 14 | $192.85 | Automatic Execution |
10:51:02 - 23-Mar-26 |
| Buy* | 14 | $192.91 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Sell* | 8 | $192.72 | Automatic Execution |
10:21:02 - 23-Mar-26 |
| Sell* | 14 | $193.13 | Automatic Execution |
09:18:26 - 23-Mar-26 |
| Buy* | 14 | $193.26 | Automatic Execution |
09:17:34 - 23-Mar-26 |
| Sell* | 23 | $195.60 | SI Trade |
15:35:27 - 20-Mar-26 |
| Sell* | 33 | $195.88 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Sell* | 14 | $195.91 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 701 | $195.98 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 14 | $195.97 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1,260 | $195.45 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 143 | $195.70 | Automatic Execution |
14:11:45 - 20-Mar-26 |
| Sell* | 1,260 | $195.71 | Automatic Execution |
14:11:45 - 20-Mar-26 |
| Buy* | 14 | $196.12 | Automatic Execution |
10:15:35 - 20-Mar-26 |
| Sell* | 14 | $195.92 | Automatic Execution |
10:10:25 - 20-Mar-26 |
| Sell* | 624 | $197.49 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Sell* | 200 | $197.49 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Sell* | 14 | $197.56 | Automatic Execution |
08:33:10 - 20-Mar-26 |
| Buy* | 4 | $197.60 | Automatic Execution |
08:28:42 - 20-Mar-26 |
| Buy* | 4 | $197.81 | Automatic Execution |
08:14:38 - 20-Mar-26 |
| Buy* | 47 | $196.42 | Automatic Execution |
13:40:05 - 19-Mar-26 |
| Buy* | 624 | $196.38 | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 113 | $196.46 | Automatic Execution |
12:54:07 - 19-Mar-26 |
| Sell* | 278 | $197.13 | Automatic Execution |
12:17:20 - 19-Mar-26 |
| Sell* | 42 | $197.69 | Automatic Execution |
10:15:12 - 19-Mar-26 |
| Buy* | 14 | $197.96 | Automatic Execution |
09:51:43 - 19-Mar-26 |
| Buy* | 14 | $197.93 | Automatic Execution |
09:51:42 - 19-Mar-26 |
| Buy* | 14 | $197.86 | Automatic Execution |
09:51:36 - 19-Mar-26 |
| Sell* | 20 | $197.56 | Automatic Execution |
09:49:31 - 19-Mar-26 |
| Buy* | 14 | $197.62 | Automatic Execution |
09:49:27 - 19-Mar-26 |
| Buy* | 14 | $197.26 | Automatic Execution |
08:30:22 - 19-Mar-26 |
| Buy* | 4 | $199.53 | Automatic Execution |
16:29:56 - 18-Mar-26 |
| Buy* | 33 | $199.19 | Automatic Execution |
14:30:47 - 18-Mar-26 |
| Buy* | 805 | $199.19 | Automatic Execution |
14:30:47 - 18-Mar-26 |
| Sell* | 585 | $200.24 | Automatic Execution |
12:42:21 - 18-Mar-26 |
| Buy* | 612 | $200.19 | Automatic Execution |
12:34:42 - 18-Mar-26 |
| Buy* | 612 | $200.19 | Automatic Execution |
12:34:41 - 18-Mar-26 |
| Buy* | 265 | $200.19 | Automatic Execution |
12:34:39 - 18-Mar-26 |
| Buy* | 612 | $200.19 | Automatic Execution |
12:34:39 - 18-Mar-26 |
| Sell* | 612 | $200.58 | Automatic Execution |
12:16:43 - 18-Mar-26 |
| Sell* | 612 | $200.58 | Automatic Execution |
12:16:42 - 18-Mar-26 |
| Sell* | 612 | $200.58 | Automatic Execution |
12:16:42 - 18-Mar-26 |
| Sell* | 612 | $200.59 | Automatic Execution |
12:16:41 - 18-Mar-26 |
| Sell* | 612 | $200.62 | Automatic Execution |
12:16:34 - 18-Mar-26 |
| Sell* | 612 | $200.62 | Automatic Execution |
12:16:28 - 18-Mar-26 |
| Sell* | 586 | $201.61 | Automatic Execution |
08:27:28 - 18-Mar-26 |
| Sell* | 795 | $200.65 | Automatic Execution |
15:55:05 - 17-Mar-26 |
| Sell* | 318 | $200.65 | Automatic Execution |
15:55:05 - 17-Mar-26 |
| Sell* | 46 | $200.66 | Automatic Execution |
15:55:05 - 17-Mar-26 |
| Sell* | 624 | $199.84 | Automatic Execution |
11:48:36 - 17-Mar-26 |
| Buy* | 667 | $199.7688 | SI Trade |
10:04:15 - 17-Mar-26 |
| Sell* | 46 | $199.74 | Automatic Execution |
16:21:48 - 16-Mar-26 |
| Sell* | 365 | $200.07 | Automatic Execution |
15:15:39 - 16-Mar-26 |
| Sell* | 46 | $199.56 | Automatic Execution |
14:50:21 - 16-Mar-26 |
| Sell* | 46 | $200.19 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Sell* | 624 | $199.83 | Automatic Execution |
12:39:15 - 16-Mar-26 |
| Buy* | 45 | $199.77 | Automatic Execution |
12:12:27 - 16-Mar-26 |
| Buy* | 12 | $199.77 | Automatic Execution |
12:12:27 - 16-Mar-26 |
| Sell* | 624 | $199.25 | Automatic Execution |
11:33:54 - 16-Mar-26 |
| Buy* | 395 | $199.09 | Automatic Execution |
10:23:23 - 16-Mar-26 |
| Buy* | 624 | $199.09 | Automatic Execution |
10:23:23 - 16-Mar-26 |
| Buy* | 34 | $199.09 | Automatic Execution |
10:23:23 - 16-Mar-26 |
| Sell* | 6 | $198.62 | Automatic Execution |
09:55:19 - 16-Mar-26 |
| Buy* | 1,480 | $198.6287 | SI Trade |
09:37:16 - 16-Mar-26 |
| Sell* | 14 | $198.97 | Automatic Execution |
08:32:46 - 16-Mar-26 |
| Sell* | 14 | $199.00 | Automatic Execution |
08:28:33 - 16-Mar-26 |
| Buy* | 28 | $198.99 | Automatic Execution |
08:28:27 - 16-Mar-26 |
| Sell* | 14 | $198.99 | Automatic Execution |
08:25:22 - 16-Mar-26 |
| Sell* | 624 | $198.84 | Automatic Execution |
08:21:37 - 16-Mar-26 |
| Sell* | 14 | $198.85 | Automatic Execution |
08:21:37 - 16-Mar-26 |
| Buy* | 24 | $198.95 | Automatic Execution |
08:04:15 - 16-Mar-26 |
| Sell* | 6 | $199.02 | Automatic Execution |
08:03:09 - 16-Mar-26 |
| Sell* | 6 | $199.02 | Automatic Execution |
08:03:09 - 16-Mar-26 |
| Sell* | 12 | $199.00 | Automatic Execution |
08:02:11 - 16-Mar-26 |