| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 205.84 | 206.21 | 204.56 | 203.685 | 23,370 |
| 11th Dec 2025 (Thu) | 204.24 | 205.07 | 204.11 | 204.75 | 2,400 |
| 10th Dec 2025 (Wed) | 204.23 | 204.23 | 204.23 | 204.565 | 56 |
| 9th Dec 2025 (Tue) | 204.47 | 205.03 | 204.42 | 205.03 | 4,052 |
| 8th Dec 2025 (Mon) | 205.57 | 205.57 | 204.48 | 204.48 | 265 |
| 5th Dec 2025 (Fri) | 205.44 | 205.98 | 205.19 | 205.255 | 3,101 |
| 4th Dec 2025 (Thu) | 204.50 | 204.50 | 204.50 | 204.53 | 46 |
| 3rd Dec 2025 (Wed) | 204.34 | 204.54 | 203.56 | 204.185 | 1,085 |
| 2nd Dec 2025 (Tue) | 204.20 | 204.47 | 203.56 | 203.56 | 7,291 |
| 1st Dec 2025 (Mon) | 203.39 | 203.39 | 203.39 | 203.695 | 272 |
| 28th Nov 2025 (Fri) | 203.69 | 204.18 | 203.66 | 204.18 | 813 |
| 27th Nov 2025 (Thu) | 203.25 | 203.25 | 203.25 | 203.315 | 139 |
| 26th Nov 2025 (Wed) | 202.63 | 203.63 | 202.58 | 203.63 | 687 |
| 25th Nov 2025 (Tue) | 200.18 | 200.26 | 199.24 | 200.45 | 6,621 |
| 24th Nov 2025 (Mon) | 198.70 | 199.76 | 198.69 | 199.705 | 480 |
| 21st Nov 2025 (Fri) | 194.48 | 195.97 | 194.45 | 196.01 | 2,100 |
| 20th Nov 2025 (Thu) | 197.94 | 199.775 | 197.94 | 199.775 | 140 |
| 19th Nov 2025 (Wed) | 197.73 | 199.07 | 197.73 | 197.94 | 606 |
| 18th Nov 2025 (Tue) | 198.03 | 198.03 | 196.86 | 197.905 | 71 |
| 17th Nov 2025 (Mon) | 201.845 | 201.845 | 200.595 | 200.595 | 0 |
| 14th Nov 2025 (Fri) | 200.34 | 200.37 | 198.51 | 201.845 | 958 |
| 13th Nov 2025 (Thu) | 204.49 | 204.50 | 203.13 | 202.29 | 12,493 |
| 12th Nov 2025 (Wed) | 205.04 | 205.11 | 204.38 | 204.365 | 249 |
| 11th Nov 2025 (Tue) | 203.58 | 203.58 | 203.54 | 203.485 | 1,410 |
| 10th Nov 2025 (Mon) | 203.34 | 203.34 | 203.34 | 202.335 | 197 |
| 7th Nov 2025 (Fri) | 199.74 | 200.08 | 198.77 | 198.475 | 1,518 |
| 6th Nov 2025 (Thu) | 202.54 | 202.54 | 202.54 | 201.11 | 45 |
| 5th Nov 2025 (Wed) | 202.18 | 203.19 | 202.08 | 203.22 | 3,718 |
| 4th Nov 2025 (Tue) | 202.76 | 203.39 | 202.76 | 203.195 | 441 |
| 3rd Nov 2025 (Mon) | 204.89 | 205.62 | 204.40 | 204.41 | 937 |
| 31st Oct 2025 (Fri) | 205.36 | 205.36 | 204.21 | 204.34 | 198 |
| 30th Oct 2025 (Thu) | 205.80 | 205.80 | 205.02 | 205.02 | 33,687 |
| 29th Oct 2025 (Wed) | 206.47 | 206.48 | 206.23 | 206.33 | 1,103 |
| 28th Oct 2025 (Tue) | 205.38 | 205.76 | 205.28 | 205.76 | 6,441 |
| 27th Oct 2025 (Mon) | 204.55 | 204.85 | 204.52 | 204.85 | 1,258 |
| 24th Oct 2025 (Fri) | 203.03 | 203.08 | 202.95 | 203.185 | 2,814 |
| 23rd Oct 2025 (Thu) | 200.44 | 200.63 | 200.05 | 200.775 | 782 |
| 22nd Oct 2025 (Wed) | 201.47 | 201.47 | 201.41 | 200.125 | 219 |
| 21st Oct 2025 (Tue) | 200.84 | 201.15 | 200.84 | 201.325 | 1,056 |
| 20th Oct 2025 (Mon) | 199.52 | 200.17 | 199.52 | 201.085 | 292 |
| 17th Oct 2025 (Fri) | 195.47 | 198.18 | 195.47 | 197.43 | 3,096 |
| 16th Oct 2025 (Thu) | 199.96 | 199.96 | 199.96 | 199.525 | 940 |
| 15th Oct 2025 (Wed) | 200.05 | 200.43 | 199.99 | 200.14 | 3,665 |
| 14th Oct 2025 (Tue) | 196.98 | 197.85 | 196.98 | 197.85 | 39 |