| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 196.555 | 196.555 | 196.555 | 196.555 | 0 |
| 2nd Apr 2026 (Thu) | 193.96 | 196.63 | 193.53 | 196.555 | 3,877 |
| 1st Apr 2026 (Wed) | 195.92 | 197.08 | 195.70 | 196.865 | 822 |
| 31st Mar 2026 (Tue) | 191.39 | 192.65 | 191.11 | 192.15 | 2,836 |
| 30th Mar 2026 (Mon) | 191.71 | 191.94 | 191.24 | 190.795 | 1,634 |
| 27th Mar 2026 (Fri) | 194.11 | 194.11 | 194.11 | 191.53 | 10 |
| 26th Mar 2026 (Thu) | 196.11 | 196.21 | 194.83 | 194.81 | 2,198 |
| 25th Mar 2026 (Wed) | 197.81 | 197.81 | 196.92 | 197.125 | 2,850 |
| 24th Mar 2026 (Tue) | 196.36 | 196.75 | 194.99 | 196.68 | 1,625 |
| 23rd Mar 2026 (Mon) | 193.26 | 198.50 | 192.72 | 196.125 | 9,826 |
| 20th Mar 2026 (Fri) | 197.81 | 197.81 | 195.45 | 195.845 | 4,379 |
| 19th Mar 2026 (Thu) | 197.26 | 197.96 | 196.38 | 196.80 | 1,422 |
| 18th Mar 2026 (Wed) | 201.56 | 201.61 | 199.19 | 199.485 | 9,022 |
| 17th Mar 2026 (Tue) | 199.84 | 200.66 | 199.84 | 200.73 | 2,450 |
| 16th Mar 2026 (Mon) | 198.98 | 200.19 | 198.62 | 199.52 | 5,117 |
| 13th Mar 2026 (Fri) | 198.12 | 200.85 | 198.12 | 198.575 | 8,960 |
| 12th Mar 2026 (Thu) | 201.34 | 201.49 | 200.07 | 200.01 | 3,433 |
| 11th Mar 2026 (Wed) | 202.75 | 203.19 | 201.98 | 201.72 | 4,927 |
| 10th Mar 2026 (Tue) | 203.75 | 203.77 | 202.10 | 203.77 | 1,500 |
| 9th Mar 2026 (Mon) | 198.16 | 199.63 | 197.84 | 200.58 | 783 |
| 6th Mar 2026 (Fri) | 204.18 | 204.18 | 201.56 | 201.685 | 2,701 |
| 5th Mar 2026 (Thu) | 205.21 | 205.21 | 203.09 | 203.13 | 101 |
| 4th Mar 2026 (Wed) | 202.63 | 204.35 | 202.60 | 204.865 | 7,373 |
| 3rd Mar 2026 (Tue) | 202.32 | 202.57 | 200.54 | 202.04 | 4,256 |
| 2nd Mar 2026 (Mon) | 202.86 | 204.64 | 202.86 | 204.22 | 627 |
| 27th Feb 2026 (Fri) | 204.94 | 205.04 | 204.13 | 204.795 | 16,482 |
| 26th Feb 2026 (Thu) | 206.98 | 206.98 | 206.98 | 205.89 | 17 |
| 25th Feb 2026 (Wed) | 206.11 | 206.64 | 206.11 | 206.64 | 744 |
| 24th Feb 2026 (Tue) | 204.02 | 205.20 | 203.89 | 205.035 | 1,986 |
| 23rd Feb 2026 (Mon) | 204.95 | 205.72 | 204.36 | 204.055 | 737 |
| 20th Feb 2026 (Fri) | 204.49 | 205.63 | 204.49 | 205.20 | 2,038 |
| 19th Feb 2026 (Thu) | 204.73 | 204.73 | 204.59 | 204.67 | 1,226 |
| 18th Feb 2026 (Wed) | 205.01 | 205.85 | 204.76 | 205.85 | 3,208 |
| 17th Feb 2026 (Tue) | 203.65 | 203.67 | 202.17 | 203.82 | 3,729 |
| 16th Feb 2026 (Mon) | 204.80 | 204.80 | 203.68 | 203.84 | 14,099 |
| 13th Feb 2026 (Fri) | 203.45 | 204.49 | 203.00 | 204.47 | 8,270 |
| 12th Feb 2026 (Thu) | 207.67 | 207.78 | 204.65 | 204.40 | 256 |
| 11th Feb 2026 (Wed) | 207.20 | 208.45 | 206.57 | 206.865 | 2,280 |
| 10th Feb 2026 (Tue) | 207.56 | 207.56 | 207.56 | 207.86 | 57 |
| 9th Feb 2026 (Mon) | 207.02 | 207.02 | 206.20 | 207.775 | 456 |
| 6th Feb 2026 (Fri) | 202.30 | 205.48 | 202.27 | 205.455 | 2,317 |
| 5th Feb 2026 (Thu) | 205.56 | 205.56 | 203.18 | 203.225 | 1,920 |