| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 198.23 | 198.74 | 198.23 | 198.19 | 1,989 |
| 18th Sep 2025 (Thu) | 197.96 | 198.54 | 197.84 | 198.47 | 255 |
| 17th Sep 2025 (Wed) | 196.98 | 197.45 | 196.98 | 196.895 | 2,202 |
| 16th Sep 2025 (Tue) | 197.31 | 197.31 | 197.31 | 197.145 | 290 |
| 15th Sep 2025 (Mon) | 196.77 | 197.41 | 196.77 | 197.385 | 631 |
| 12th Sep 2025 (Fri) | 196.605 | 196.605 | 196.555 | 196.555 | 0 |
| 11th Sep 2025 (Thu) | 195.49 | 196.40 | 195.49 | 196.605 | 340 |
| 10th Sep 2025 (Wed) | 195.43 | 195.68 | 195.19 | 195.195 | 919 |
| 9th Sep 2025 (Tue) | 193.54 | 193.54 | 193.54 | 193.915 | 644 |
| 8th Sep 2025 (Mon) | 193.80 | 194.26 | 193.64 | 194.235 | 2,653 |
| 5th Sep 2025 (Fri) | 194.31 | 194.65 | 194.31 | 193.05 | 2,621 |
| 4th Sep 2025 (Thu) | 192.63 | 193.13 | 192.54 | 193.085 | 2,832 |
| 3rd Sep 2025 (Wed) | 190.215 | 191.945 | 190.215 | 191.945 | 0 |
| 2nd Sep 2025 (Tue) | 191.68 | 191.68 | 190.37 | 190.215 | 922 |
| 1st Sep 2025 (Mon) | 192.55 | 192.55 | 192.55 | 192.945 | 214 |
| 29th Aug 2025 (Fri) | 193.77 | 193.77 | 192.18 | 192.525 | 2,133 |
| 28th Aug 2025 (Thu) | 193.45 | 193.45 | 193.09 | 193.23 | 875 |
| 27th Aug 2025 (Wed) | 192.75 | 192.75 | 192.71 | 193.06 | 1,075 |
| 26th Aug 2025 (Tue) | 191.65 | 192.02 | 191.46 | 191.975 | 4,279 |
| 25th Aug 2025 (Mon) | 192.945 | 192.945 | 192.945 | 192.945 | 0 |
| 22nd Aug 2025 (Fri) | 190.20 | 192.95 | 190.20 | 192.945 | 4,255 |
| 21st Aug 2025 (Thu) | 190.58 | 190.58 | 189.79 | 190.11 | 2,784 |
| 20th Aug 2025 (Wed) | 190.63 | 190.86 | 189.06 | 190.16 | 7,308 |
| 19th Aug 2025 (Tue) | 191.83 | 192.14 | 191.83 | 191.525 | 1,034 |
| 18th Aug 2025 (Mon) | 191.94 | 192.33 | 191.94 | 191.99 | 3,412 |
| 15th Aug 2025 (Fri) | 192.88 | 192.88 | 192.27 | 192.22 | 322 |
| 14th Aug 2025 (Thu) | 191.82 | 192.37 | 191.66 | 192.175 | 979 |
| 13th Aug 2025 (Wed) | 192.06 | 192.61 | 192.01 | 192.20 | 1,917 |
| 12th Aug 2025 (Tue) | 190.18 | 191.38 | 190.09 | 191.28 | 1,665 |
| 11th Aug 2025 (Mon) | 190.64 | 190.64 | 190.38 | 190.38 | 1,029 |
| 8th Aug 2025 (Fri) | 189.48 | 190.10 | 189.48 | 190.105 | 1,730 |
| 7th Aug 2025 (Thu) | 190.73 | 190.73 | 189.56 | 189.045 | 1,038 |
| 6th Aug 2025 (Wed) | 187.99 | 187.99 | 187.99 | 188.86 | 16 |
| 5th Aug 2025 (Tue) | 189.03 | 189.04 | 187.72 | 187.69 | 4,546 |
| 4th Aug 2025 (Mon) | 187.29 | 188.01 | 187.29 | 188.015 | 3,038 |
| 1st Aug 2025 (Fri) | 188.41 | 188.41 | 185.47 | 185.765 | 37,075 |
| 31st Jul 2025 (Thu) | 191.33 | 191.71 | 190.14 | 190.29 | 4,081 |
| 30th Jul 2025 (Wed) | 190.09 | 190.24 | 189.85 | 189.85 | 2,835 |
| 29th Jul 2025 (Tue) | 190.72 | 190.72 | 190.48 | 189.805 | 2,369 |
| 28th Jul 2025 (Mon) | 190.56 | 190.56 | 190.34 | 190.35 | 4,615 |
| 25th Jul 2025 (Fri) | 189.83 | 190.04 | 189.74 | 190.03 | 2,076 |
| 24th Jul 2025 (Thu) | 189.61 | 189.92 | 189.61 | 189.89 | 735 |
| 23rd Jul 2025 (Wed) | 188.47 | 188.74 | 188.23 | 188.48 | 3,234 |
| 22nd Jul 2025 (Tue) | 187.93 | 187.93 | 187.16 | 187.48 | 2,784 |