| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.30 | 205.48 | 202.27 | 205.455 | 2,317 |
| 5th Feb 2026 (Thu) | 205.56 | 205.56 | 203.18 | 203.225 | 1,920 |
| 4th Feb 2026 (Wed) | 206.69 | 206.69 | 205.35 | 205.77 | 1,168 |
| 3rd Feb 2026 (Tue) | 208.51 | 208.51 | 207.01 | 206.57 | 4,137 |
| 2nd Feb 2026 (Mon) | 207.90 | 207.90 | 207.90 | 208.095 | 114 |
| 30th Jan 2026 (Fri) | 206.18 | 207.67 | 206.18 | 206.83 | 22,123 |
| 29th Jan 2026 (Thu) | 208.99 | 208.99 | 205.56 | 206.11 | 2,455 |
| 28th Jan 2026 (Wed) | 209.33 | 209.33 | 208.92 | 208.61 | 2,076 |
| 27th Jan 2026 (Tue) | 207.65 | 208.65 | 207.65 | 208.65 | 0 |
| 26th Jan 2026 (Mon) | 206.18 | 207.29 | 206.18 | 207.65 | 160 |
| 23rd Jan 2026 (Fri) | 206.32 | 206.40 | 206.32 | 206.735 | 2,382 |
| 22nd Jan 2026 (Thu) | 206.57 | 206.83 | 206.40 | 206.73 | 8,005 |
| 21st Jan 2026 (Wed) | 203.04 | 203.39 | 202.95 | 205.09 | 361 |
| 20th Jan 2026 (Tue) | 204.37 | 205.04 | 204.02 | 204.985 | 1,115 |
| 19th Jan 2026 (Mon) | 207.70 | 207.70 | 205.09 | 205.09 | 0 |
| 16th Jan 2026 (Fri) | 208.20 | 208.20 | 207.21 | 207.70 | 760 |
| 15th Jan 2026 (Thu) | 207.30 | 208.34 | 207.30 | 208.34 | 1,667 |
| 14th Jan 2026 (Wed) | 207.71 | 207.71 | 206.05 | 206.59 | 857 |
| 13th Jan 2026 (Tue) | 208.21 | 208.56 | 207.60 | 207.825 | 3,812 |
| 12th Jan 2026 (Mon) | 206.57 | 208.24 | 206.57 | 208.24 | 280 |
| 9th Jan 2026 (Fri) | 207.56 | 207.56 | 207.56 | 207.785 | 57 |
| 8th Jan 2026 (Thu) | 206.71 | 206.71 | 206.48 | 206.72 | 289 |
| 7th Jan 2026 (Wed) | 206.64 | 207.65 | 206.64 | 207.65 | 240 |
| 6th Jan 2026 (Tue) | 206.46 | 206.75 | 206.41 | 206.64 | 998 |
| 5th Jan 2026 (Mon) | 205.24 | 206.47 | 205.24 | 206.575 | 627 |
| 2nd Jan 2026 (Fri) | 205.78 | 205.87 | 205.78 | 204.465 | 1,261 |
| 1st Jan 2026 (Thu) | 205.79 | 205.79 | 205.79 | 205.79 | 0 |
| 31st Dec 2025 (Wed) | 205.63 | 205.70 | 205.61 | 205.79 | 1,547 |
| 30th Dec 2025 (Tue) | 206.04 | 206.08 | 206.04 | 206.43 | 55 |
| 29th Dec 2025 (Mon) | 206.77 | 206.78 | 206.07 | 206.09 | 1,296 |
| 26th Dec 2025 (Fri) | 206.38 | 206.38 | 206.38 | 206.38 | 0 |
| 25th Dec 2025 (Thu) | 206.38 | 206.38 | 206.38 | 206.38 | 0 |
| 24th Dec 2025 (Wed) | 206.37 | 206.41 | 206.36 | 206.38 | 9,904 |
| 23rd Dec 2025 (Tue) | 205.48 | 205.92 | 205.48 | 205.90 | 2,044 |
| 22nd Dec 2025 (Mon) | 204.80 | 204.98 | 204.78 | 205.395 | 3,502 |
| 19th Dec 2025 (Fri) | 202.84 | 204.06 | 202.84 | 204.06 | 28 |
| 18th Dec 2025 (Thu) | 201.23 | 202.04 | 201.17 | 203.18 | 225 |
| 17th Dec 2025 (Wed) | 203.59 | 203.67 | 202.68 | 201.67 | 171 |
| 16th Dec 2025 (Tue) | 202.47 | 203.84 | 202.47 | 202.62 | 2,685 |
| 15th Dec 2025 (Mon) | 204.30 | 204.83 | 203.45 | 204.145 | 1,998 |
| 12th Dec 2025 (Fri) | 205.84 | 206.21 | 204.56 | 203.685 | 23,370 |
| 11th Dec 2025 (Thu) | 204.24 | 205.07 | 204.11 | 204.75 | 2,400 |
| 10th Dec 2025 (Wed) | 204.23 | 204.23 | 204.23 | 204.565 | 56 |
| 9th Dec 2025 (Tue) | 204.47 | 205.03 | 204.42 | 205.03 | 4,052 |
| 8th Dec 2025 (Mon) | 205.57 | 205.57 | 204.48 | 204.48 | 265 |