Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci Usa Sw $ (XMUD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 187.22 187.45 186.60 186.75 3,916
14th Jul 2025 (Mon) 186.07 186.49 186.04 186.485 1,721
11th Jul 2025 (Fri) 186.51 186.53 185.72 186.205 3,336
10th Jul 2025 (Thu) 186.02 186.79 185.99 186.88 3,137
9th Jul 2025 (Wed) 185.41 186.32 185.41 185.89 7,607
8th Jul 2025 (Tue) 185.77 185.77 185.22 185.27 1,557
7th Jul 2025 (Mon) 186.12 186.12 185.93 185.91 224
4th Jul 2025 (Fri) 185.75 185.94 185.75 185.79 858
3rd Jul 2025 (Thu) 186.04 186.86 186.04 186.895 1,205
2nd Jul 2025 (Wed) 185.05 185.07 184.31 184.98 2,956
1st Jul 2025 (Tue) 184.50 184.74 184.18 184.43 7,623
30th Jun 2025 (Mon) 184.50 184.50 184.08 184.21 2,378
27th Jun 2025 (Fri) 183.29 183.87 183.21 183.855 2,404
26th Jun 2025 (Thu) 181.92 182.05 181.92 182.33 2,360
25th Jun 2025 (Wed) 181.36 181.78 181.36 181.42 9,792
24th Jun 2025 (Tue) 181.08 181.09 180.39 181.055 26,075
23rd Jun 2025 (Mon) 177.96 178.69 177.24 178.20 711
20th Jun 2025 (Fri) 177.52 179.01 177.46 177.84 7,978
19th Jun 2025 (Thu) 177.39 177.39 176.26 176.505 2,056
18th Jun 2025 (Wed) 178.34 179.08 178.02 178.87 1,014
17th Jun 2025 (Tue) 178.46 178.96 178.45 178.91 3,528
16th Jun 2025 (Mon) 178.73 179.61 178.49 179.79 1,376
13th Jun 2025 (Fri) 177.57 178.90 177.57 178.945 1,515
12th Jun 2025 (Thu) 178.53 178.82 178.53 179.415 12,764
11th Jun 2025 (Wed) 179.25 180.12 179.15 180.015 1,663
10th Jun 2025 (Tue) 178.58 178.93 178.58 178.79 1,837
9th Jun 2025 (Mon) 178.41 178.87 178.40 178.70 5,676
6th Jun 2025 (Fri) 177.48 179.05 177.30 178.38 9,569
5th Jun 2025 (Thu) 177.77 178.54 177.39 178.385 2,664
4th Jun 2025 (Wed) 177.70 178.17 177.70 177.925 1,819
3rd Jun 2025 (Tue) 175.54 176.63 175.54 177.37 4,201
2nd Jun 2025 (Mon) 174.58 175.47 174.48 175.31 2,716
30th May 2025 (Fri) 175.19 175.58 174.75 175.35 2,122
29th May 2025 (Thu) 177.74 177.74 175.62 175.62 146
28th May 2025 (Wed) 175.92 176.15 175.92 175.525 2,355
27th May 2025 (Tue) 174.42 175.06 174.22 175.24 4,727
26th May 2025 (Mon) 171.89 171.89 171.89 171.89 0
23rd May 2025 (Fri) 173.46 173.46 170.87 172.14 6,282
22nd May 2025 (Thu) 173.94 174.06 173.53 173.47 2,733
21st May 2025 (Wed) 175.31 176.22 175.31 176.22 6,835
20th May 2025 (Tue) 176.74 176.74 176.48 176.62 3,678
19th May 2025 (Mon) 174.85 176.54 174.78 176.54 7,960
16th May 2025 (Fri) 176.20 176.20 175.91 176.015 2,128
FTSE 100 Latest
Value8,926.55
Change-11.77