Date | Open | High | Low | Close | Volume |
15th Jul 2025 (Tue) | 187.22 | 187.45 | 186.60 | 186.75 | 3,916 |
14th Jul 2025 (Mon) | 186.07 | 186.49 | 186.04 | 186.485 | 1,721 |
11th Jul 2025 (Fri) | 186.51 | 186.53 | 185.72 | 186.205 | 3,336 |
10th Jul 2025 (Thu) | 186.02 | 186.79 | 185.99 | 186.88 | 3,137 |
9th Jul 2025 (Wed) | 185.41 | 186.32 | 185.41 | 185.89 | 7,607 |
8th Jul 2025 (Tue) | 185.77 | 185.77 | 185.22 | 185.27 | 1,557 |
7th Jul 2025 (Mon) | 186.12 | 186.12 | 185.93 | 185.91 | 224 |
4th Jul 2025 (Fri) | 185.75 | 185.94 | 185.75 | 185.79 | 858 |
3rd Jul 2025 (Thu) | 186.04 | 186.86 | 186.04 | 186.895 | 1,205 |
2nd Jul 2025 (Wed) | 185.05 | 185.07 | 184.31 | 184.98 | 2,956 |
1st Jul 2025 (Tue) | 184.50 | 184.74 | 184.18 | 184.43 | 7,623 |
30th Jun 2025 (Mon) | 184.50 | 184.50 | 184.08 | 184.21 | 2,378 |
27th Jun 2025 (Fri) | 183.29 | 183.87 | 183.21 | 183.855 | 2,404 |
26th Jun 2025 (Thu) | 181.92 | 182.05 | 181.92 | 182.33 | 2,360 |
25th Jun 2025 (Wed) | 181.36 | 181.78 | 181.36 | 181.42 | 9,792 |
24th Jun 2025 (Tue) | 181.08 | 181.09 | 180.39 | 181.055 | 26,075 |
23rd Jun 2025 (Mon) | 177.96 | 178.69 | 177.24 | 178.20 | 711 |
20th Jun 2025 (Fri) | 177.52 | 179.01 | 177.46 | 177.84 | 7,978 |
19th Jun 2025 (Thu) | 177.39 | 177.39 | 176.26 | 176.505 | 2,056 |
18th Jun 2025 (Wed) | 178.34 | 179.08 | 178.02 | 178.87 | 1,014 |
17th Jun 2025 (Tue) | 178.46 | 178.96 | 178.45 | 178.91 | 3,528 |
16th Jun 2025 (Mon) | 178.73 | 179.61 | 178.49 | 179.79 | 1,376 |
13th Jun 2025 (Fri) | 177.57 | 178.90 | 177.57 | 178.945 | 1,515 |
12th Jun 2025 (Thu) | 178.53 | 178.82 | 178.53 | 179.415 | 12,764 |
11th Jun 2025 (Wed) | 179.25 | 180.12 | 179.15 | 180.015 | 1,663 |
10th Jun 2025 (Tue) | 178.58 | 178.93 | 178.58 | 178.79 | 1,837 |
9th Jun 2025 (Mon) | 178.41 | 178.87 | 178.40 | 178.70 | 5,676 |
6th Jun 2025 (Fri) | 177.48 | 179.05 | 177.30 | 178.38 | 9,569 |
5th Jun 2025 (Thu) | 177.77 | 178.54 | 177.39 | 178.385 | 2,664 |
4th Jun 2025 (Wed) | 177.70 | 178.17 | 177.70 | 177.925 | 1,819 |
3rd Jun 2025 (Tue) | 175.54 | 176.63 | 175.54 | 177.37 | 4,201 |
2nd Jun 2025 (Mon) | 174.58 | 175.47 | 174.48 | 175.31 | 2,716 |
30th May 2025 (Fri) | 175.19 | 175.58 | 174.75 | 175.35 | 2,122 |
29th May 2025 (Thu) | 177.74 | 177.74 | 175.62 | 175.62 | 146 |
28th May 2025 (Wed) | 175.92 | 176.15 | 175.92 | 175.525 | 2,355 |
27th May 2025 (Tue) | 174.42 | 175.06 | 174.22 | 175.24 | 4,727 |
26th May 2025 (Mon) | 171.89 | 171.89 | 171.89 | 171.89 | 0 |
23rd May 2025 (Fri) | 173.46 | 173.46 | 170.87 | 172.14 | 6,282 |
22nd May 2025 (Thu) | 173.94 | 174.06 | 173.53 | 173.47 | 2,733 |
21st May 2025 (Wed) | 175.31 | 176.22 | 175.31 | 176.22 | 6,835 |
20th May 2025 (Tue) | 176.74 | 176.74 | 176.48 | 176.62 | 3,678 |
19th May 2025 (Mon) | 174.85 | 176.54 | 174.78 | 176.54 | 7,960 |
16th May 2025 (Fri) | 176.20 | 176.20 | 175.91 | 176.015 | 2,128 |