| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 166.34 | 166.80 | 164.86 | 167.425 | 8,236 |
| 1st Apr 2025 (Tue) | 165.92 | 166.90 | 165.15 | 166.62 | 6,370 |
| 31st Mar 2025 (Mon) | 163.68 | 164.11 | 163.68 | 164.105 | 948 |
| 28th Mar 2025 (Fri) | 168.20 | 168.32 | 166.02 | 165.44 | 1,028 |
| 27th Mar 2025 (Thu) | 169.12 | 169.76 | 168.13 | 169.10 | 4,083 |
| 26th Mar 2025 (Wed) | 170.90 | 171.26 | 169.71 | 169.80 | 3,698 |
| 25th Mar 2025 (Tue) | 170.57 | 171.42 | 170.57 | 170.965 | 3,305 |
| 24th Mar 2025 (Mon) | 169.63 | 170.77 | 169.63 | 170.68 | 8,394 |
| 21st Mar 2025 (Fri) | 167.45 | 167.45 | 165.87 | 167.22 | 3,229 |
| 20th Mar 2025 (Thu) | 167.58 | 169.13 | 166.82 | 167.82 | 5,087 |
| 19th Mar 2025 (Wed) | 166.13 | 167.67 | 166.09 | 167.625 | 3,091 |
| 18th Mar 2025 (Tue) | 167.87 | 168.00 | 165.68 | 166.38 | 12,027 |
| 17th Mar 2025 (Mon) | 167.73 | 167.73 | 167.13 | 167.13 | 2,838 |
| 14th Mar 2025 (Fri) | 164.20 | 166.07 | 164.20 | 165.945 | 3,089 |
| 13th Mar 2025 (Thu) | 164.60 | 165.77 | 163.73 | 163.64 | 12,305 |
| 12th Mar 2025 (Wed) | 165.30 | 167.24 | 165.05 | 166.00 | 6,849 |
| 11th Mar 2025 (Tue) | 166.15 | 166.53 | 164.70 | 164.54 | 21,076 |
| 10th Mar 2025 (Mon) | 169.31 | 169.31 | 166.58 | 166.88 | 24,466 |
| 7th Mar 2025 (Fri) | 170.24 | 170.62 | 168.18 | 168.18 | 26,333 |
| 6th Mar 2025 (Thu) | 172.29 | 172.41 | 170.55 | 171.68 | 8,424 |
| 5th Mar 2025 (Wed) | 172.52 | 172.76 | 170.24 | 170.24 | 10,095 |
| 4th Mar 2025 (Tue) | 173.20 | 173.44 | 169.78 | 169.87 | 26,443 |
| 3rd Mar 2025 (Mon) | 176.78 | 177.38 | 175.73 | 175.80 | 20,122 |
| 28th Feb 2025 (Fri) | 174.08 | 174.81 | 173.89 | 174.005 | 8,501 |
| 27th Feb 2025 (Thu) | 177.32 | 177.72 | 175.61 | 176.465 | 9,312 |
| 26th Feb 2025 (Wed) | 177.10 | 177.76 | 176.68 | 177.725 | 5,900 |
| 25th Feb 2025 (Tue) | 176.76 | 176.85 | 175.20 | 175.20 | 8,402 |
| 24th Feb 2025 (Mon) | 179.03 | 179.37 | 177.64 | 178.195 | 3,107 |
| 21st Feb 2025 (Fri) | 181.44 | 181.68 | 180.37 | 180.375 | 4,741 |
| 20th Feb 2025 (Thu) | 181.72 | 181.94 | 181.14 | 180.80 | 1,274 |
| 19th Feb 2025 (Wed) | 181.60 | 181.80 | 181.41 | 181.835 | 1,723 |
| 18th Feb 2025 (Tue) | 181.92 | 181.92 | 181.645 | 181.645 | 1 |
| 17th Feb 2025 (Mon) | 181.72 | 181.76 | 181.72 | 181.92 | 390 |
| 14th Feb 2025 (Fri) | 181.81 | 181.81 | 181.48 | 181.555 | 680 |
| 13th Feb 2025 (Thu) | 179.73 | 180.66 | 179.28 | 180.66 | 2,677 |
| 12th Feb 2025 (Wed) | 180.15 | 180.16 | 178.09 | 178.735 | 809 |
| 11th Feb 2025 (Tue) | 179.58 | 180.04 | 179.26 | 179.99 | 6,384 |
| 10th Feb 2025 (Mon) | 179.47 | 180.17 | 179.36 | 179.89 | 25,337 |
| 7th Feb 2025 (Fri) | 180.25 | 180.90 | 179.09 | 179.245 | 4,831 |
| 6th Feb 2025 (Thu) | 180.07 | 180.25 | 180.04 | 180.29 | 2,814 |
| 5th Feb 2025 (Wed) | 178.24 | 178.71 | 177.97 | 179.00 | 5,000 |
| 4th Feb 2025 (Tue) | 177.84 | 178.70 | 177.84 | 179.215 | 1,446 |
| 3rd Feb 2025 (Mon) | 176.12 | 178.04 | 175.87 | 177.99 | 11,145 |