| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,854.00p | Suspected BUY Trade |
16:27:46 - 02-Apr-25 |
| Buy* | 7 | 4,835.28p | Suspected BUY Trade |
15:17:25 - 02-Apr-25 |
| Buy* | 1 | 4,817.00p | Suspected BUY Trade |
12:06:50 - 02-Apr-25 |
| Sell* | 1 | 4,792.81p | Negotiated Trade |
15:55:07 - 01-Apr-25 |
| Buy* | 2 | 4,773.19p | Suspected BUY Trade |
15:14:19 - 01-Apr-25 |
| Buy* | 42 | 4,690.763p | Suspected BUY Trade |
10:58:10 - 31-Mar-25 |
| Buy* | 42 | 4,690.771p | Suspected BUY Trade |
10:57:19 - 31-Mar-25 |
| Sell* | 10 | 4,690.00p | Negotiated Trade |
08:37:33 - 31-Mar-25 |
| Sell* | 1 | 4,805.81p | Negotiated Trade |
15:55:23 - 28-Mar-25 |
| Buy* | 13 | 4,814.19p | Suspected BUY Trade |
15:19:46 - 28-Mar-25 |
| Sell* | 3 | 4,862.00p | Negotiated Trade |
09:45:58 - 28-Mar-25 |
| Sell* | 24 | 4,921.00p | Negotiated Trade |
15:57:50 - 27-Mar-25 |
| Buy* | 19 | 5,052.00p | Suspected BUY Trade |
11:33:23 - 25-Mar-25 |
| Buy* | 24 | 4,967.135p | Suspected BUY Trade |
08:38:40 - 19-Mar-25 |
| Buy* | 8 | 4,995.00p | Automatic Execution |
15:56:21 - 18-Mar-25 |
| Sell* | 27 | 4,997.00p | Automatic Execution |
15:50:44 - 18-Mar-25 |
| Sell* | 30 | 4,991.072p | Negotiated Trade |
14:24:56 - 18-Mar-25 |
| Sell* | 210 | 4,972.00p | Automatic Execution |
14:33:53 - 13-Mar-25 |
| Sell* | 210 | 4,974.00p | Automatic Execution |
13:36:52 - 13-Mar-25 |
| Sell* | 210 | 4,967.00p | Automatic Execution |
12:47:46 - 13-Mar-25 |
| Sell* | 210 | 4,961.00p | Automatic Execution |
11:48:31 - 13-Mar-25 |
| Sell* | 41 | 5,053.00p | Uncrossing Trade |
16:35:22 - 12-Mar-25 |
| Sell* | 148 | 5,037.00p | Automatic Execution |
15:11:53 - 12-Mar-25 |
| Sell* | 41 | 5,038.00p | Automatic Execution |
15:11:53 - 12-Mar-25 |
| Sell* | 150 | 5,032.449p | Negotiated Trade |
12:18:22 - 12-Mar-25 |
| Buy* | 41 | 5,017.00p | Automatic Execution |
14:00:42 - 11-Mar-25 |
| Buy* | 800 | 5,000.00p | Automatic Execution |
13:25:01 - 11-Mar-25 |
| Sell* | 800 | 5,001.00p | Automatic Execution |
12:42:10 - 11-Mar-25 |
| Sell* | 29 | 5,014.00p | Automatic Execution |
11:57:07 - 11-Mar-25 |
| Sell* | 41 | 5,015.00p | Automatic Execution |
11:57:07 - 11-Mar-25 |
| Sell* | 76 | 5,016.341p | Negotiated Trade |
11:30:46 - 11-Mar-25 |
| Buy* | 55 | 5,026.00p | Automatic Execution |
16:28:57 - 10-Mar-25 |
| Sell* | 82 | 5,029.00p | Automatic Execution |
16:28:56 - 10-Mar-25 |
| Buy* | 56 | 5,030.00p | Automatic Execution |
15:27:37 - 10-Mar-25 |
| Sell* | 104 | 5,045.00p | Automatic Execution |
13:33:48 - 10-Mar-25 |
| Sell* | 41 | 5,045.00p | Automatic Execution |
13:33:46 - 10-Mar-25 |
| Sell* | 41 | 5,045.00p | Automatic Execution |
13:33:36 - 10-Mar-25 |
| Buy* | 623 | 5,058.00p | Automatic Execution |
12:54:47 - 10-Mar-25 |
| Buy* | 130 | 5,057.00p | Automatic Execution |
12:52:57 - 10-Mar-25 |
| Buy* | 2 | 5,094.00p | Suspected BUY Trade |
09:11:16 - 10-Mar-25 |
| Buy* | 1 | 5,101.00p | Automatic Execution |
08:30:02 - 10-Mar-25 |
| Buy* | 1 | 5,119.55p | Suspected BUY Trade |
14:23:17 - 07-Mar-25 |
| Unknown* | 1,854 | 5,139.47398p | Currency Conversion OTC Trade |
08:04:37 - 07-Mar-25 |
| Buy* | 11 | 5,135.808p | Suspected BUY Trade |
14:37:05 - 06-Mar-25 |
| Sell* | 1 | 5,159.99p | Negotiated Trade |
09:40:17 - 06-Mar-25 |
| Buy* | 4 | 5,204.56p | Suspected BUY Trade |
16:19:29 - 05-Mar-25 |
| Unknown* | 750 | 5,186.25038p | Currency Conversion OTC Trade |
15:33:40 - 04-Mar-25 |
| Buy* | 3 | 5,193.74p | Suspected BUY Trade |
15:01:42 - 04-Mar-25 |
| Buy* | 36 | 5,183.00p | Automatic Execution |
14:26:49 - 04-Mar-25 |
| Sell* | 47 | 5,166.56p | Ordinary |
12:16:30 - 04-Mar-25 |
| Buy* | 2 | 5,194.00p | Suspected BUY Trade |
11:42:39 - 04-Mar-25 |
| Sell* | 1 | 5,184.17p | Negotiated Trade |
10:48:35 - 04-Mar-25 |
| Sell* | 5 | 5,193.00p | Negotiated Trade |
09:30:59 - 04-Mar-25 |
| Sell* | 1 | 5,213.26p | Negotiated Trade |
15:55:15 - 03-Mar-25 |
| Sell* | 1 | 5,182.99p | Negotiated Trade |
15:16:10 - 03-Mar-25 |
| Buy* | 8 | 5,209.28p | Suspected BUY Trade |
15:03:43 - 03-Mar-25 |
| Sell* | 39 | 5,210.00p | Automatic Execution |
14:45:30 - 03-Mar-25 |
| Sell* | 1,102 | 5,225.00p | Automatic Execution |
14:38:35 - 03-Mar-25 |
| Sell* | 15 | 5,256.059p | Negotiated Trade |
14:13:04 - 03-Mar-25 |
| Buy* | 1 | 5,270.01p | Suspected BUY Trade |
12:19:09 - 03-Mar-25 |
| Buy* | 13 | 5,257.00p | Suspected BUY Trade |
11:31:45 - 28-Feb-25 |
| Buy* | 19 | 5,242.42p | Suspected BUY Trade |
08:20:59 - 28-Feb-25 |