| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5,064.00 | 5,127.00 | 5,064.00 | 5,127.00 | 4 |
| 2nd Jun 2025 (Mon) | 5,065.00 | 5,065.00 | 5,065.00 | 5,064.00 | 5 |
| 30th May 2025 (Fri) | 5,109.50 | 5,109.50 | 5,064.50 | 5,064.50 | 45 |
| 29th May 2025 (Thu) | 5,162.00 | 5,162.00 | 5,162.00 | 5,109.50 | 2,355 |
| 28th May 2025 (Wed) | 5,143.00 | 5,144.00 | 5,143.00 | 5,144.00 | 0 |
| 27th May 2025 (Tue) | 5,137.00 | 5,137.00 | 5,123.00 | 5,143.00 | 225 |
| 26th May 2025 (Mon) | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0 |
| 23rd May 2025 (Fri) | 5,230.00 | 5,230.00 | 5,138.00 | 5,138.00 | 2,493 |
| 22nd May 2025 (Thu) | 5,188.00 | 5,188.00 | 5,188.00 | 5,197.50 | 489 |
| 21st May 2025 (Wed) | 5,183.50 | 5,255.50 | 5,183.50 | 5,255.50 | 0 |
| 20th May 2025 (Tue) | 5,173.00 | 5,173.00 | 5,165.00 | 5,183.50 | 432 |
| 19th May 2025 (Mon) | 5,289.00 | 5,289.00 | 5,213.00 | 5,213.00 | 0 |
| 16th May 2025 (Fri) | 5,295.00 | 5,295.00 | 5,295.00 | 5,289.00 | 210 |
| 15th May 2025 (Thu) | 5,260.00 | 5,270.50 | 5,260.00 | 5,270.50 | 354 |
| 14th May 2025 (Wed) | 5,193.00 | 5,260.00 | 5,193.00 | 5,260.00 | 0 |
| 13th May 2025 (Tue) | 5,166.00 | 5,198.00 | 5,166.00 | 5,193.00 | 1,597 |
| 12th May 2025 (Mon) | 5,183.00 | 5,183.00 | 5,183.00 | 5,175.00 | 78 |
| 9th May 2025 (Fri) | 4,984.00 | 5,055.50 | 4,984.00 | 5,055.50 | 172 |
| 8th May 2025 (Thu) | 4,988.00 | 4,994.00 | 4,988.00 | 4,984.00 | 3,333 |
| 7th May 2025 (Wed) | 5,018.00 | 5,018.00 | 4,937.00 | 4,937.00 | 23,260 |
| 6th May 2025 (Tue) | 4,957.17 | 5,018.00 | 4,957.17 | 5,018.00 | 39 |
| 5th May 2025 (Mon) | 4,957.17 | 4,957.17 | 4,957.17 | 4,957.17 | 0 |
| 2nd May 2025 (Fri) | 4,978.00 | 4,978.00 | 4,977.00 | 4,965.00 | 865 |
| 1st May 2025 (Thu) | 4,595.00 | 4,719.50 | 4,595.00 | 4,719.50 | 0 |
| 30th Apr 2025 (Wed) | 4,558.50 | 4,595.00 | 4,558.50 | 4,595.00 | 0 |
| 29th Apr 2025 (Tue) | 4,469.00 | 4,558.50 | 4,469.00 | 4,558.50 | 0 |
| 28th Apr 2025 (Mon) | 4,477.50 | 4,477.50 | 4,469.00 | 4,469.00 | 794 |
| 25th Apr 2025 (Fri) | 4,462.50 | 4,477.50 | 4,462.50 | 4,477.50 | 0 |
| 24th Apr 2025 (Thu) | 4,434.00 | 4,434.00 | 4,434.00 | 4,462.50 | 210 |
| 23rd Apr 2025 (Wed) | 4,426.00 | 4,457.00 | 4,426.00 | 4,452.50 | 6,379 |
| 22nd Apr 2025 (Tue) | 4,272.00 | 4,272.00 | 4,272.00 | 4,292.50 | 32 |
| 21st Apr 2025 (Mon) | 4,393.00 | 4,393.00 | 4,393.00 | 4,393.00 | 0 |
| 18th Apr 2025 (Fri) | 4,393.00 | 4,393.00 | 4,393.00 | 4,393.00 | 0 |
| 17th Apr 2025 (Thu) | 4,456.00 | 4,456.00 | 4,456.00 | 4,393.00 | 100 |
| 16th Apr 2025 (Wed) | 4,432.00 | 4,454.00 | 4,432.00 | 4,454.00 | 6,074 |
| 15th Apr 2025 (Tue) | 4,515.00 | 4,515.00 | 4,511.00 | 4,520.50 | 258 |
| 14th Apr 2025 (Mon) | 4,515.00 | 4,515.00 | 4,515.00 | 4,501.00 | 122 |
| 11th Apr 2025 (Fri) | 4,486.00 | 4,486.00 | 4,469.00 | 4,491.50 | 2,493 |
| 10th Apr 2025 (Thu) | 4,053.00 | 4,345.00 | 4,053.00 | 4,345.00 | 96 |
| 9th Apr 2025 (Wed) | 4,070.00 | 4,095.00 | 3,966.00 | 4,053.00 | 8,030 |
| 8th Apr 2025 (Tue) | 4,235.50 | 4,341.00 | 4,235.50 | 4,341.00 | 113 |
| 7th Apr 2025 (Mon) | 4,423.50 | 4,423.50 | 4,235.50 | 4,235.50 | 254 |
| 4th Apr 2025 (Fri) | 4,438.00 | 4,438.00 | 4,438.00 | 4,423.50 | 786 |