| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,626.00 | 6,626.00 | 6,614.00 | 6,522.50 | 1,628 |
| 11th Dec 2025 (Thu) | 6,714.00 | 6,714.00 | 6,615.50 | 6,615.50 | 17 |
| 10th Dec 2025 (Wed) | 6,714.00 | 6,714.00 | 6,714.00 | 6,714.00 | 695 |
| 9th Dec 2025 (Tue) | 6,643.00 | 6,643.00 | 6,643.00 | 6,679.50 | 948 |
| 8th Dec 2025 (Mon) | 6,675.00 | 6,676.00 | 6,675.00 | 6,657.50 | 2,100 |
| 5th Dec 2025 (Fri) | 6,613.00 | 6,613.00 | 6,613.00 | 6,632.50 | 463 |
| 4th Dec 2025 (Thu) | 6,508.00 | 6,508.00 | 6,506.00 | 6,507.50 | 511 |
| 3rd Dec 2025 (Wed) | 6,566.50 | 6,566.50 | 6,522.00 | 6,522.00 | 0 |
| 2nd Dec 2025 (Tue) | 6,593.00 | 6,593.00 | 6,593.00 | 6,566.50 | 312 |
| 1st Dec 2025 (Mon) | 6,542.00 | 6,550.50 | 6,542.00 | 6,550.50 | 0 |
| 28th Nov 2025 (Fri) | 6,541.00 | 6,541.00 | 6,541.00 | 6,542.00 | 137 |
| 27th Nov 2025 (Thu) | 6,490.50 | 6,505.00 | 6,490.50 | 6,505.00 | 76 |
| 26th Nov 2025 (Wed) | 6,345.00 | 6,490.50 | 6,345.00 | 6,490.50 | 18 |
| 25th Nov 2025 (Tue) | 6,371.00 | 6,371.00 | 6,369.00 | 6,345.00 | 3,367 |
| 24th Nov 2025 (Mon) | 6,358.00 | 6,358.00 | 6,356.00 | 6,407.50 | 1,449 |
| 21st Nov 2025 (Fri) | 6,303.00 | 6,303.00 | 6,303.00 | 6,302.50 | 728 |
| 20th Nov 2025 (Thu) | 6,578.00 | 6,578.00 | 6,502.00 | 6,501.50 | 2,622 |
| 19th Nov 2025 (Wed) | 6,366.00 | 6,366.00 | 6,366.00 | 6,434.00 | 128 |
| 18th Nov 2025 (Tue) | 6,409.00 | 6,424.00 | 6,383.00 | 6,426.50 | 2,164 |
| 17th Nov 2025 (Mon) | 6,525.00 | 6,525.00 | 6,525.00 | 6,507.50 | 212 |
| 14th Nov 2025 (Fri) | 6,530.00 | 6,707.00 | 6,530.00 | 6,707.00 | 885 |
| 13th Nov 2025 (Thu) | 6,656.00 | 6,662.00 | 6,652.00 | 6,598.50 | 6,074 |
| 12th Nov 2025 (Wed) | 6,685.50 | 6,731.50 | 6,685.50 | 6,731.50 | 0 |
| 11th Nov 2025 (Tue) | 6,684.50 | 6,685.50 | 6,684.50 | 6,685.50 | 2 |
| 10th Nov 2025 (Mon) | 6,736.00 | 6,736.00 | 6,736.00 | 6,684.50 | 2,248 |
| 7th Nov 2025 (Fri) | 6,645.00 | 6,645.00 | 6,645.00 | 6,550.00 | 190 |
| 6th Nov 2025 (Thu) | 6,852.50 | 6,852.50 | 6,711.50 | 6,711.50 | 880 |
| 5th Nov 2025 (Wed) | 6,874.00 | 6,874.00 | 6,852.50 | 6,852.50 | 919 |
| 4th Nov 2025 (Tue) | 6,875.00 | 6,875.00 | 6,874.00 | 6,874.00 | 241 |
| 3rd Nov 2025 (Mon) | 6,896.00 | 6,897.00 | 6,896.00 | 6,875.00 | 1,517 |
| 31st Oct 2025 (Fri) | 6,890.00 | 6,890.00 | 6,872.50 | 6,872.50 | 0 |
| 30th Oct 2025 (Thu) | 6,887.00 | 6,887.00 | 6,887.00 | 6,890.00 | 406 |
| 29th Oct 2025 (Wed) | 6,912.00 | 6,914.00 | 6,908.00 | 6,916.50 | 2,470 |
| 28th Oct 2025 (Tue) | 6,790.00 | 6,820.00 | 6,790.00 | 6,828.00 | 605 |
| 27th Oct 2025 (Mon) | 6,775.00 | 6,788.00 | 6,775.00 | 6,797.50 | 1,636 |
| 24th Oct 2025 (Fri) | 6,661.00 | 6,762.50 | 6,661.00 | 6,762.50 | 0 |
| 23rd Oct 2025 (Thu) | 6,583.00 | 6,661.00 | 6,583.00 | 6,661.00 | 0 |
| 22nd Oct 2025 (Wed) | 6,669.50 | 6,669.50 | 6,583.00 | 6,583.00 | 23 |
| 21st Oct 2025 (Tue) | 6,681.00 | 6,681.00 | 6,681.00 | 6,669.50 | 92 |
| 20th Oct 2025 (Mon) | 6,541.00 | 6,707.50 | 6,541.00 | 6,707.50 | 0 |
| 17th Oct 2025 (Fri) | 6,599.50 | 6,599.50 | 6,541.00 | 6,541.00 | 149 |
| 16th Oct 2025 (Thu) | 6,614.00 | 6,614.00 | 6,614.00 | 6,599.50 | 53 |
| 15th Oct 2025 (Wed) | 6,592.00 | 6,592.00 | 6,592.00 | 6,568.50 | 9,089 |
| 14th Oct 2025 (Tue) | 6,536.00 | 6,536.00 | 6,463.00 | 6,463.00 | 70 |