| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5,733.00 | 5,737.00 | 5,732.00 | 5,760.50 | 2,337 |
| 19th Aug 2025 (Tue) | 5,963.00 | 5,963.00 | 5,925.00 | 5,925.00 | 3 |
| 18th Aug 2025 (Mon) | 5,965.00 | 5,968.00 | 5,965.00 | 5,963.00 | 210 |
| 15th Aug 2025 (Fri) | 5,928.00 | 5,928.00 | 5,928.00 | 5,909.50 | 14 |
| 14th Aug 2025 (Thu) | 5,968.00 | 5,968.00 | 5,920.50 | 5,920.50 | 0 |
| 13th Aug 2025 (Wed) | 5,980.50 | 5,980.50 | 5,968.00 | 5,968.00 | 0 |
| 12th Aug 2025 (Tue) | 5,974.00 | 5,980.50 | 5,974.00 | 5,980.50 | 127 |
| 11th Aug 2025 (Mon) | 5,925.50 | 5,974.00 | 5,925.50 | 5,974.00 | 136 |
| 8th Aug 2025 (Fri) | 5,926.00 | 5,926.00 | 5,926.00 | 5,925.50 | 748 |
| 7th Aug 2025 (Thu) | 5,813.00 | 5,952.50 | 5,813.00 | 5,952.50 | 564 |
| 6th Aug 2025 (Wed) | 5,860.50 | 5,860.50 | 5,813.00 | 5,813.00 | 1 |
| 5th Aug 2025 (Tue) | 5,850.00 | 5,860.50 | 5,850.00 | 5,860.50 | 170 |
| 4th Aug 2025 (Mon) | 5,831.00 | 5,835.00 | 5,831.00 | 5,850.00 | 497 |
| 1st Aug 2025 (Fri) | 5,844.00 | 5,850.00 | 5,824.00 | 5,823.50 | 5,979 |
| 31st Jul 2025 (Thu) | 5,922.00 | 5,922.00 | 5,877.00 | 5,864.00 | 119 |
| 30th Jul 2025 (Wed) | 5,820.00 | 5,820.00 | 5,820.00 | 5,830.00 | 187 |
| 29th Jul 2025 (Tue) | 5,787.00 | 5,816.00 | 5,787.00 | 5,797.00 | 2,482 |
| 28th Jul 2025 (Mon) | 5,842.00 | 5,842.00 | 5,836.00 | 5,817.50 | 3,556 |
| 25th Jul 2025 (Fri) | 5,818.00 | 5,842.00 | 5,818.00 | 5,842.00 | 0 |
| 24th Jul 2025 (Thu) | 5,832.00 | 5,832.00 | 5,832.00 | 5,818.00 | 329 |
| 23rd Jul 2025 (Wed) | 5,758.00 | 5,797.00 | 5,758.00 | 5,797.00 | 4 |
| 22nd Jul 2025 (Tue) | 5,858.00 | 5,858.00 | 5,758.00 | 5,758.00 | 320 |
| 21st Jul 2025 (Mon) | 5,852.00 | 5,852.00 | 5,852.00 | 5,858.00 | 9,338 |
| 18th Jul 2025 (Fri) | 5,846.00 | 5,846.00 | 5,846.00 | 5,838.00 | 895 |
| 17th Jul 2025 (Thu) | 5,840.00 | 5,840.00 | 5,840.00 | 5,877.50 | 347 |
| 16th Jul 2025 (Wed) | 5,784.00 | 5,784.00 | 5,784.00 | 5,763.00 | 3,241 |
| 15th Jul 2025 (Tue) | 5,671.00 | 5,758.50 | 5,671.00 | 5,758.50 | 58 |
| 14th Jul 2025 (Mon) | 5,650.00 | 5,654.00 | 5,650.00 | 5,671.00 | 1,436 |
| 11th Jul 2025 (Fri) | 5,668.00 | 5,702.00 | 5,668.00 | 5,702.00 | 0 |
| 10th Jul 2025 (Thu) | 5,661.00 | 5,661.00 | 5,661.00 | 5,668.00 | 3 |
| 9th Jul 2025 (Wed) | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 786 |
| 8th Jul 2025 (Tue) | 5,566.00 | 5,566.00 | 5,566.00 | 5,575.50 | 18 |
| 7th Jul 2025 (Mon) | 5,575.00 | 5,575.00 | 5,575.00 | 5,576.50 | 22 |
| 4th Jul 2025 (Fri) | 5,607.00 | 5,607.00 | 5,607.00 | 5,606.50 | 2 |
| 3rd Jul 2025 (Thu) | 5,690.00 | 5,690.00 | 5,690.00 | 5,729.00 | 11 |
| 2nd Jul 2025 (Wed) | 5,624.00 | 5,624.00 | 5,624.00 | 5,632.00 | 1,008 |
| 1st Jul 2025 (Tue) | 5,473.50 | 5,516.00 | 5,473.50 | 5,516.00 | 17 |
| 30th Jun 2025 (Mon) | 5,487.00 | 5,487.00 | 5,487.00 | 5,473.50 | 142 |
| 27th Jun 2025 (Fri) | 5,548.00 | 5,555.00 | 5,500.00 | 5,533.50 | 1,728 |
| 26th Jun 2025 (Thu) | 5,532.00 | 5,532.00 | 5,513.00 | 5,509.00 | 2,496 |
| 25th Jun 2025 (Wed) | 5,502.00 | 5,514.00 | 5,502.00 | 5,509.00 | 2,694 |
| 24th Jun 2025 (Tue) | 5,444.00 | 5,451.00 | 5,444.00 | 5,451.00 | 9,120 |
| 23rd Jun 2025 (Mon) | 5,331.00 | 5,331.00 | 5,330.00 | 5,324.00 | 49 |