| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,269.00 | 6,284.00 | 6,269.00 | 6,278.00 | 1,306 |
| 18th Sep 2025 (Thu) | 6,271.00 | 6,271.00 | 6,243.00 | 6,280.50 | 1,364 |
| 17th Sep 2025 (Wed) | 6,194.00 | 6,203.00 | 6,194.00 | 6,197.50 | 2,478 |
| 16th Sep 2025 (Tue) | 6,229.00 | 6,231.00 | 6,198.00 | 6,197.50 | 3,748 |
| 15th Sep 2025 (Mon) | 6,171.00 | 6,187.00 | 6,171.00 | 6,187.00 | 0 |
| 12th Sep 2025 (Fri) | 6,176.00 | 6,176.00 | 6,173.00 | 6,171.00 | 765 |
| 11th Sep 2025 (Thu) | 6,171.00 | 6,175.00 | 6,171.00 | 6,175.00 | 260 |
| 10th Sep 2025 (Wed) | 6,140.00 | 6,140.00 | 6,140.00 | 6,171.00 | 84 |
| 9th Sep 2025 (Tue) | 6,015.00 | 6,015.00 | 6,015.00 | 6,031.50 | 1,225 |
| 8th Sep 2025 (Mon) | 5,875.00 | 5,952.50 | 5,875.00 | 5,952.50 | 38 |
| 5th Sep 2025 (Fri) | 5,819.50 | 5,875.00 | 5,819.50 | 5,875.00 | 0 |
| 4th Sep 2025 (Thu) | 5,809.00 | 5,809.00 | 5,809.00 | 5,819.50 | 239 |
| 3rd Sep 2025 (Wed) | 5,794.00 | 5,809.00 | 5,794.00 | 5,790.50 | 663 |
| 2nd Sep 2025 (Tue) | 5,734.00 | 5,734.00 | 5,734.00 | 5,720.50 | 142 |
| 1st Sep 2025 (Mon) | 5,757.00 | 5,757.00 | 5,728.50 | 5,728.50 | 0 |
| 29th Aug 2025 (Fri) | 5,865.00 | 5,865.00 | 5,757.00 | 5,757.00 | 300 |
| 28th Aug 2025 (Thu) | 5,869.50 | 5,869.50 | 5,865.00 | 5,865.00 | 165 |
| 27th Aug 2025 (Wed) | 5,856.00 | 5,869.50 | 5,856.00 | 5,869.50 | 9 |
| 26th Aug 2025 (Tue) | 5,841.50 | 5,856.00 | 5,841.50 | 5,856.00 | 0 |
| 25th Aug 2025 (Mon) | 5,841.50 | 5,841.50 | 5,841.50 | 5,841.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,761.00 | 5,805.00 | 5,761.00 | 5,841.50 | 141,531 |
| 21st Aug 2025 (Thu) | 5,773.00 | 5,773.00 | 5,773.00 | 5,784.50 | 1,607 |
| 20th Aug 2025 (Wed) | 5,733.00 | 5,737.00 | 5,732.00 | 5,760.50 | 2,337 |
| 19th Aug 2025 (Tue) | 5,963.00 | 5,963.00 | 5,925.00 | 5,925.00 | 3 |
| 18th Aug 2025 (Mon) | 5,965.00 | 5,968.00 | 5,965.00 | 5,963.00 | 210 |
| 15th Aug 2025 (Fri) | 5,928.00 | 5,928.00 | 5,928.00 | 5,909.50 | 14 |
| 14th Aug 2025 (Thu) | 5,968.00 | 5,968.00 | 5,920.50 | 5,920.50 | 0 |
| 13th Aug 2025 (Wed) | 5,980.50 | 5,980.50 | 5,968.00 | 5,968.00 | 0 |
| 12th Aug 2025 (Tue) | 5,974.00 | 5,980.50 | 5,974.00 | 5,980.50 | 127 |
| 11th Aug 2025 (Mon) | 5,925.50 | 5,974.00 | 5,925.50 | 5,974.00 | 136 |
| 8th Aug 2025 (Fri) | 5,926.00 | 5,926.00 | 5,926.00 | 5,925.50 | 748 |
| 7th Aug 2025 (Thu) | 5,813.00 | 5,952.50 | 5,813.00 | 5,952.50 | 564 |
| 6th Aug 2025 (Wed) | 5,860.50 | 5,860.50 | 5,813.00 | 5,813.00 | 1 |
| 5th Aug 2025 (Tue) | 5,850.00 | 5,860.50 | 5,850.00 | 5,860.50 | 170 |
| 4th Aug 2025 (Mon) | 5,831.00 | 5,835.00 | 5,831.00 | 5,850.00 | 497 |
| 1st Aug 2025 (Fri) | 5,844.00 | 5,850.00 | 5,824.00 | 5,823.50 | 5,979 |
| 31st Jul 2025 (Thu) | 5,922.00 | 5,922.00 | 5,877.00 | 5,864.00 | 119 |
| 30th Jul 2025 (Wed) | 5,820.00 | 5,820.00 | 5,820.00 | 5,830.00 | 187 |
| 29th Jul 2025 (Tue) | 5,787.00 | 5,816.00 | 5,787.00 | 5,797.00 | 2,482 |
| 28th Jul 2025 (Mon) | 5,842.00 | 5,842.00 | 5,836.00 | 5,817.50 | 3,556 |
| 25th Jul 2025 (Fri) | 5,818.00 | 5,842.00 | 5,818.00 | 5,842.00 | 0 |
| 24th Jul 2025 (Thu) | 5,832.00 | 5,832.00 | 5,832.00 | 5,818.00 | 329 |
| 23rd Jul 2025 (Wed) | 5,758.00 | 5,797.00 | 5,758.00 | 5,797.00 | 4 |
| 22nd Jul 2025 (Tue) | 5,858.00 | 5,858.00 | 5,758.00 | 5,758.00 | 320 |
| 21st Jul 2025 (Mon) | 5,852.00 | 5,852.00 | 5,852.00 | 5,858.00 | 9,338 |