| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,821.00 | 4,846.50 | 4,821.00 | 4,846.50 | 12 |
| 1st Apr 2025 (Tue) | 4,732.50 | 4,821.00 | 4,732.50 | 4,821.00 | 3 |
| 31st Mar 2025 (Mon) | 4,795.00 | 4,795.00 | 4,732.50 | 4,732.50 | 94 |
| 28th Mar 2025 (Fri) | 4,929.00 | 4,929.00 | 4,795.00 | 4,795.00 | 17 |
| 27th Mar 2025 (Thu) | 4,994.00 | 4,994.00 | 4,929.00 | 4,929.00 | 24 |
| 26th Mar 2025 (Wed) | 5,040.00 | 5,040.00 | 4,994.00 | 4,994.00 | 0 |
| 25th Mar 2025 (Tue) | 5,052.50 | 5,052.50 | 5,040.00 | 5,040.00 | 19 |
| 24th Mar 2025 (Mon) | 5,022.50 | 5,052.50 | 5,022.50 | 5,052.50 | 0 |
| 21st Mar 2025 (Fri) | 5,010.00 | 5,022.50 | 5,010.00 | 5,022.50 | 0 |
| 20th Mar 2025 (Thu) | 4,992.00 | 5,010.00 | 4,992.00 | 5,010.00 | 0 |
| 19th Mar 2025 (Wed) | 5,002.00 | 5,002.00 | 4,992.00 | 4,992.00 | 24 |
| 18th Mar 2025 (Tue) | 4,997.00 | 4,997.00 | 4,995.00 | 5,002.00 | 65 |
| 17th Mar 2025 (Mon) | 5,017.50 | 5,022.50 | 5,017.50 | 5,022.50 | 0 |
| 14th Mar 2025 (Fri) | 4,960.00 | 5,017.50 | 4,960.00 | 5,017.50 | 0 |
| 13th Mar 2025 (Thu) | 4,961.00 | 4,974.00 | 4,961.00 | 4,960.00 | 840 |
| 12th Mar 2025 (Wed) | 5,038.00 | 5,053.00 | 5,037.00 | 5,053.00 | 380 |
| 11th Mar 2025 (Tue) | 5,015.00 | 5,017.00 | 5,000.00 | 4,980.50 | 1,836 |
| 10th Mar 2025 (Mon) | 5,101.00 | 5,101.00 | 5,026.00 | 5,022.50 | 1,135 |
| 7th Mar 2025 (Fri) | 5,165.50 | 5,165.50 | 5,089.50 | 5,089.50 | 1,855 |
| 6th Mar 2025 (Thu) | 5,203.50 | 5,203.50 | 5,165.50 | 5,165.50 | 12 |
| 5th Mar 2025 (Wed) | 5,159.50 | 5,203.50 | 5,159.50 | 5,203.50 | 4 |
| 4th Mar 2025 (Tue) | 5,183.00 | 5,183.00 | 5,183.00 | 5,159.50 | 844 |
| 3rd Mar 2025 (Mon) | 5,225.00 | 5,225.00 | 5,210.00 | 5,208.00 | 1,167 |
| 28th Feb 2025 (Fri) | 5,330.50 | 5,330.50 | 5,223.50 | 5,223.50 | 32 |
| 27th Feb 2025 (Thu) | 5,466.50 | 5,466.50 | 5,330.50 | 5,330.50 | 0 |
| 26th Feb 2025 (Wed) | 5,468.00 | 5,468.00 | 5,468.00 | 5,466.50 | 2,755 |
| 25th Feb 2025 (Tue) | 5,437.50 | 5,437.50 | 5,365.00 | 5,365.00 | 238 |
| 24th Feb 2025 (Mon) | 5,496.50 | 5,496.50 | 5,437.50 | 5,437.50 | 12 |
| 21st Feb 2025 (Fri) | 5,487.00 | 5,514.00 | 5,487.00 | 5,496.50 | 2,785 |
| 20th Feb 2025 (Thu) | 5,468.00 | 5,468.00 | 5,468.00 | 5,473.00 | 180 |
| 19th Feb 2025 (Wed) | 5,484.00 | 5,484.00 | 5,484.00 | 5,508.50 | 375 |
| 18th Feb 2025 (Tue) | 5,492.00 | 5,516.00 | 5,492.00 | 5,516.00 | 532 |
| 17th Feb 2025 (Mon) | 5,504.00 | 5,504.00 | 5,504.00 | 5,492.00 | 2,310 |
| 14th Feb 2025 (Fri) | 5,492.50 | 5,492.50 | 5,425.50 | 5,425.50 | 67 |
| 13th Feb 2025 (Thu) | 5,477.00 | 5,497.00 | 5,477.00 | 5,492.50 | 662 |
| 12th Feb 2025 (Wed) | 5,488.00 | 5,488.00 | 5,488.00 | 5,490.00 | 3,000 |
| 11th Feb 2025 (Tue) | 5,538.50 | 5,538.50 | 5,530.00 | 5,530.00 | 0 |
| 10th Feb 2025 (Mon) | 5,516.00 | 5,516.00 | 5,516.00 | 5,538.50 | 303 |
| 7th Feb 2025 (Fri) | 5,540.00 | 5,545.00 | 5,495.00 | 5,504.00 | 203 |
| 6th Feb 2025 (Thu) | 5,491.00 | 5,491.00 | 5,491.00 | 5,487.50 | 4 |
| 5th Feb 2025 (Wed) | 5,425.50 | 5,457.00 | 5,425.50 | 5,457.00 | 0 |
| 4th Feb 2025 (Tue) | 5,411.00 | 5,411.00 | 5,411.00 | 5,425.50 | 47 |
| 3rd Feb 2025 (Mon) | 5,515.50 | 5,515.50 | 5,401.50 | 5,401.50 | 146 |