| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5,671.00 | 5,758.50 | 5,671.00 | 5,758.50 | 58 |
| 14th Jul 2025 (Mon) | 5,650.00 | 5,654.00 | 5,650.00 | 5,671.00 | 1,436 |
| 11th Jul 2025 (Fri) | 5,668.00 | 5,702.00 | 5,668.00 | 5,702.00 | 0 |
| 10th Jul 2025 (Thu) | 5,661.00 | 5,661.00 | 5,661.00 | 5,668.00 | 3 |
| 9th Jul 2025 (Wed) | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 786 |
| 8th Jul 2025 (Tue) | 5,566.00 | 5,566.00 | 5,566.00 | 5,575.50 | 18 |
| 7th Jul 2025 (Mon) | 5,575.00 | 5,575.00 | 5,575.00 | 5,576.50 | 22 |
| 4th Jul 2025 (Fri) | 5,607.00 | 5,607.00 | 5,607.00 | 5,606.50 | 2 |
| 3rd Jul 2025 (Thu) | 5,690.00 | 5,690.00 | 5,690.00 | 5,729.00 | 11 |
| 2nd Jul 2025 (Wed) | 5,624.00 | 5,624.00 | 5,624.00 | 5,632.00 | 1,008 |
| 1st Jul 2025 (Tue) | 5,473.50 | 5,516.00 | 5,473.50 | 5,516.00 | 17 |
| 30th Jun 2025 (Mon) | 5,487.00 | 5,487.00 | 5,487.00 | 5,473.50 | 142 |
| 27th Jun 2025 (Fri) | 5,548.00 | 5,555.00 | 5,500.00 | 5,533.50 | 1,728 |
| 26th Jun 2025 (Thu) | 5,532.00 | 5,532.00 | 5,513.00 | 5,509.00 | 2,496 |
| 25th Jun 2025 (Wed) | 5,502.00 | 5,514.00 | 5,502.00 | 5,509.00 | 2,694 |
| 24th Jun 2025 (Tue) | 5,444.00 | 5,451.00 | 5,444.00 | 5,451.00 | 9,120 |
| 23rd Jun 2025 (Mon) | 5,331.00 | 5,331.00 | 5,330.00 | 5,324.00 | 49 |
| 20th Jun 2025 (Fri) | 5,357.00 | 5,357.00 | 5,357.00 | 5,351.00 | 6 |
| 19th Jun 2025 (Thu) | 5,402.00 | 5,403.00 | 5,399.00 | 5,351.50 | 5,078 |
| 18th Jun 2025 (Wed) | 5,411.00 | 5,459.00 | 5,411.00 | 5,459.00 | 3 |
| 17th Jun 2025 (Tue) | 5,418.00 | 5,418.00 | 5,399.00 | 5,411.00 | 187 |
| 16th Jun 2025 (Mon) | 5,394.00 | 5,425.00 | 5,394.00 | 5,448.00 | 2,247 |
| 13th Jun 2025 (Fri) | 5,453.00 | 5,453.00 | 5,396.50 | 5,396.50 | 3,585 |
| 12th Jun 2025 (Thu) | 5,429.00 | 5,481.00 | 5,429.00 | 5,453.00 | 1,789 |
| 11th Jun 2025 (Wed) | 5,356.50 | 5,413.50 | 5,356.50 | 5,413.50 | 0 |
| 10th Jun 2025 (Tue) | 5,359.00 | 5,359.00 | 5,356.00 | 5,356.50 | 247 |
| 9th Jun 2025 (Mon) | 5,219.50 | 5,264.00 | 5,219.50 | 5,264.00 | 205 |
| 6th Jun 2025 (Fri) | 5,213.00 | 5,219.50 | 5,213.00 | 5,219.50 | 0 |
| 5th Jun 2025 (Thu) | 5,175.50 | 5,213.00 | 5,175.50 | 5,213.00 | 0 |
| 4th Jun 2025 (Wed) | 5,127.00 | 5,175.50 | 5,127.00 | 5,175.50 | 60 |
| 3rd Jun 2025 (Tue) | 5,064.00 | 5,127.00 | 5,064.00 | 5,127.00 | 4 |
| 2nd Jun 2025 (Mon) | 5,065.00 | 5,065.00 | 5,065.00 | 5,064.00 | 5 |
| 30th May 2025 (Fri) | 5,109.50 | 5,109.50 | 5,064.50 | 5,064.50 | 45 |
| 29th May 2025 (Thu) | 5,162.00 | 5,162.00 | 5,162.00 | 5,109.50 | 2,355 |
| 28th May 2025 (Wed) | 5,143.00 | 5,144.00 | 5,143.00 | 5,144.00 | 0 |
| 27th May 2025 (Tue) | 5,137.00 | 5,137.00 | 5,123.00 | 5,143.00 | 225 |
| 26th May 2025 (Mon) | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0 |
| 23rd May 2025 (Fri) | 5,230.00 | 5,230.00 | 5,138.00 | 5,138.00 | 2,493 |
| 22nd May 2025 (Thu) | 5,188.00 | 5,188.00 | 5,188.00 | 5,197.50 | 489 |
| 21st May 2025 (Wed) | 5,183.50 | 5,255.50 | 5,183.50 | 5,255.50 | 0 |
| 20th May 2025 (Tue) | 5,173.00 | 5,173.00 | 5,165.00 | 5,183.50 | 432 |
| 19th May 2025 (Mon) | 5,289.00 | 5,289.00 | 5,213.00 | 5,213.00 | 0 |
| 16th May 2025 (Fri) | 5,295.00 | 5,295.00 | 5,295.00 | 5,289.00 | 210 |