| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,258.00 | 7,275.00 | 7,258.00 | 7,328.50 | 3,788 |
| 5th Feb 2026 (Thu) | 7,176.00 | 7,195.00 | 7,099.00 | 7,190.00 | 3,772 |
| 4th Feb 2026 (Wed) | 7,238.00 | 7,238.00 | 7,195.00 | 7,194.00 | 1,000 |
| 3rd Feb 2026 (Tue) | 7,291.00 | 7,291.00 | 7,291.00 | 7,189.00 | 9 |
| 2nd Feb 2026 (Mon) | 7,115.00 | 7,224.00 | 7,115.00 | 7,223.50 | 1,159 |
| 30th Jan 2026 (Fri) | 7,147.00 | 7,148.00 | 7,134.00 | 7,115.00 | 2,143 |
| 29th Jan 2026 (Thu) | 7,258.00 | 7,258.00 | 7,160.00 | 7,160.00 | 395 |
| 28th Jan 2026 (Wed) | 7,434.00 | 7,453.00 | 7,415.00 | 7,375.50 | 2,112 |
| 27th Jan 2026 (Tue) | 7,346.00 | 7,366.00 | 7,346.00 | 7,376.50 | 878 |
| 26th Jan 2026 (Mon) | 7,294.00 | 7,294.00 | 7,276.00 | 7,297.50 | 2,505 |
| 23rd Jan 2026 (Fri) | 7,339.00 | 7,339.00 | 7,281.00 | 7,281.50 | 69 |
| 22nd Jan 2026 (Thu) | 7,262.00 | 7,275.00 | 7,260.00 | 7,275.00 | 2,905 |
| 21st Jan 2026 (Wed) | 7,145.00 | 7,145.00 | 7,142.00 | 7,219.00 | 4,357 |
| 20th Jan 2026 (Tue) | 7,140.00 | 7,140.00 | 7,129.00 | 7,142.50 | 315 |
| 19th Jan 2026 (Mon) | 7,212.00 | 7,212.00 | 7,212.00 | 7,202.00 | 2,264 |
| 16th Jan 2026 (Fri) | 7,234.00 | 7,234.00 | 7,216.00 | 7,196.50 | 2,053 |
| 15th Jan 2026 (Thu) | 7,059.50 | 7,059.50 | 7,059.50 | 7,228.00 | 308 |
| 14th Jan 2026 (Wed) | 7,072.50 | 7,072.50 | 7,059.50 | 7,059.50 | 0 |
| 13th Jan 2026 (Tue) | 7,057.00 | 7,057.00 | 7,041.00 | 7,072.50 | 88 |
| 12th Jan 2026 (Mon) | 7,040.00 | 7,040.00 | 7,040.00 | 7,050.00 | 216 |
| 9th Jan 2026 (Fri) | 6,965.00 | 6,965.00 | 6,965.00 | 7,025.50 | 352 |
| 8th Jan 2026 (Thu) | 6,993.00 | 6,993.00 | 6,942.50 | 6,942.50 | 692 |
| 7th Jan 2026 (Wed) | 6,982.00 | 6,982.00 | 6,982.00 | 6,993.00 | 37 |
| 6th Jan 2026 (Tue) | 6,958.00 | 6,993.00 | 6,947.00 | 6,995.50 | 1,450 |
| 5th Jan 2026 (Mon) | 6,806.00 | 6,944.50 | 6,806.00 | 6,944.50 | 33 |
| 2nd Jan 2026 (Fri) | 6,831.00 | 6,832.00 | 6,816.00 | 6,806.00 | 4,069 |
| 1st Jan 2026 (Thu) | 6,738.50 | 6,738.50 | 6,738.50 | 6,738.50 | 0 |
| 31st Dec 2025 (Wed) | 6,737.50 | 6,738.50 | 6,737.50 | 6,738.50 | 0 |
| 30th Dec 2025 (Tue) | 6,667.00 | 6,737.50 | 6,667.00 | 6,737.50 | 143 |
| 29th Dec 2025 (Mon) | 6,584.50 | 6,667.00 | 6,584.50 | 6,667.00 | 1 |
| 26th Dec 2025 (Fri) | 6,584.50 | 6,584.50 | 6,584.50 | 6,584.50 | 0 |
| 25th Dec 2025 (Thu) | 6,584.50 | 6,584.50 | 6,584.50 | 6,584.50 | 0 |
| 24th Dec 2025 (Wed) | 6,548.00 | 6,584.50 | 6,548.00 | 6,584.50 | 0 |
| 23rd Dec 2025 (Tue) | 6,536.50 | 6,548.00 | 6,536.50 | 6,548.00 | 33 |
| 22nd Dec 2025 (Mon) | 6,540.50 | 6,540.50 | 6,536.50 | 6,536.50 | 0 |
| 19th Dec 2025 (Fri) | 6,495.00 | 6,508.00 | 6,495.00 | 6,540.50 | 774 |
| 18th Dec 2025 (Thu) | 6,389.00 | 6,467.00 | 6,389.00 | 6,467.00 | 21 |
| 17th Dec 2025 (Wed) | 6,436.50 | 6,436.50 | 6,389.00 | 6,389.00 | 69 |
| 16th Dec 2025 (Tue) | 6,545.50 | 6,545.50 | 6,436.50 | 6,436.50 | 2 |
| 15th Dec 2025 (Mon) | 6,533.00 | 6,533.00 | 6,533.00 | 6,545.50 | 790 |
| 12th Dec 2025 (Fri) | 6,626.00 | 6,626.00 | 6,614.00 | 6,522.50 | 1,628 |
| 11th Dec 2025 (Thu) | 6,714.00 | 6,714.00 | 6,615.50 | 6,615.50 | 17 |
| 10th Dec 2025 (Wed) | 6,714.00 | 6,714.00 | 6,714.00 | 6,714.00 | 695 |
| 9th Dec 2025 (Tue) | 6,643.00 | 6,643.00 | 6,643.00 | 6,679.50 | 948 |
| 8th Dec 2025 (Mon) | 6,675.00 | 6,676.00 | 6,675.00 | 6,657.50 | 2,100 |