| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,579.50 | 7,579.50 | 7,579.50 | 7,579.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,550.00 | 7,550.00 | 7,479.00 | 7,579.50 | 2,769 |
| 1st Apr 2026 (Wed) | 7,693.00 | 7,693.00 | 7,693.00 | 7,729.50 | 1,508 |
| 31st Mar 2026 (Tue) | 7,511.00 | 7,511.00 | 7,443.50 | 7,443.50 | 813 |
| 30th Mar 2026 (Mon) | 7,470.00 | 7,519.00 | 7,470.00 | 7,511.00 | 456 |
| 27th Mar 2026 (Fri) | 7,572.00 | 7,572.00 | 7,481.00 | 7,481.00 | 2 |
| 26th Mar 2026 (Thu) | 7,723.50 | 7,723.50 | 7,572.00 | 7,572.00 | 669 |
| 25th Mar 2026 (Wed) | 7,706.00 | 7,727.00 | 7,704.00 | 7,723.50 | 2,349 |
| 24th Mar 2026 (Tue) | 7,477.00 | 7,556.00 | 7,477.00 | 7,577.50 | 365 |
| 23rd Mar 2026 (Mon) | 7,398.00 | 7,709.00 | 7,398.00 | 7,558.50 | 206 |
| 20th Mar 2026 (Fri) | 7,638.50 | 7,638.50 | 7,538.50 | 7,538.50 | 4,288 |
| 19th Mar 2026 (Thu) | 7,586.00 | 7,586.00 | 7,586.00 | 7,638.50 | 14,617 |
| 18th Mar 2026 (Wed) | 7,790.00 | 7,790.00 | 7,790.00 | 7,769.50 | 632 |
| 17th Mar 2026 (Tue) | 7,735.00 | 7,827.00 | 7,732.00 | 7,830.00 | 7,667 |
| 16th Mar 2026 (Mon) | 7,732.00 | 7,756.00 | 7,700.00 | 7,709.50 | 2,929 |
| 13th Mar 2026 (Fri) | 7,605.00 | 7,638.00 | 7,600.00 | 7,600.00 | 140 |
| 12th Mar 2026 (Thu) | 7,721.00 | 7,721.00 | 7,519.00 | 7,503.50 | 1,264 |
| 11th Mar 2026 (Wed) | 7,705.00 | 7,706.00 | 7,637.00 | 7,670.50 | 1,472 |
| 10th Mar 2026 (Tue) | 7,552.00 | 7,595.00 | 7,517.00 | 7,583.50 | 595 |
| 9th Mar 2026 (Mon) | 7,323.00 | 7,426.00 | 7,316.00 | 7,445.00 | 2,483 |
| 6th Mar 2026 (Fri) | 7,587.00 | 7,622.00 | 7,528.00 | 7,500.50 | 1,652 |
| 5th Mar 2026 (Thu) | 7,691.00 | 7,691.00 | 7,667.00 | 7,562.50 | 619 |
| 4th Mar 2026 (Wed) | 7,620.00 | 7,716.00 | 7,620.00 | 7,689.00 | 1,351 |
| 3rd Mar 2026 (Tue) | 7,739.00 | 7,763.00 | 7,540.00 | 7,635.00 | 2,763 |
| 2nd Mar 2026 (Mon) | 7,996.00 | 8,023.00 | 7,996.00 | 8,110.50 | 976 |
| 27th Feb 2026 (Fri) | 8,056.00 | 8,069.00 | 8,031.00 | 8,073.00 | 1,701 |
| 26th Feb 2026 (Thu) | 8,262.00 | 8,262.00 | 8,177.00 | 8,105.50 | 2,067 |
| 25th Feb 2026 (Wed) | 8,185.00 | 8,185.00 | 8,185.00 | 8,184.50 | 120 |
| 24th Feb 2026 (Tue) | 8,020.00 | 8,084.00 | 7,982.00 | 8,084.00 | 1,793 |
| 23rd Feb 2026 (Mon) | 7,877.50 | 7,877.50 | 7,777.00 | 7,777.00 | 389 |
| 20th Feb 2026 (Fri) | 7,898.00 | 7,898.00 | 7,898.00 | 7,877.50 | 314 |
| 19th Feb 2026 (Thu) | 7,800.00 | 7,808.00 | 7,800.00 | 7,761.00 | 1,275 |
| 18th Feb 2026 (Wed) | 7,764.00 | 7,823.00 | 7,764.00 | 7,817.50 | 126 |
| 17th Feb 2026 (Tue) | 7,651.00 | 7,701.50 | 7,651.00 | 7,701.50 | 100 |
| 16th Feb 2026 (Mon) | 7,734.00 | 7,734.00 | 7,734.00 | 7,651.00 | 208 |
| 13th Feb 2026 (Fri) | 7,659.00 | 7,659.00 | 7,634.00 | 7,678.00 | 643 |
| 12th Feb 2026 (Thu) | 7,754.00 | 7,791.00 | 7,666.00 | 7,667.00 | 978 |
| 11th Feb 2026 (Wed) | 7,642.00 | 7,642.00 | 7,642.00 | 7,695.00 | 646 |
| 10th Feb 2026 (Tue) | 7,433.50 | 7,523.00 | 7,433.50 | 7,523.00 | 552 |
| 9th Feb 2026 (Mon) | 7,328.50 | 7,433.50 | 7,328.50 | 7,433.50 | 0 |
| 6th Feb 2026 (Fri) | 7,258.00 | 7,275.00 | 7,258.00 | 7,328.50 | 3,788 |
| 5th Feb 2026 (Thu) | 7,176.00 | 7,195.00 | 7,099.00 | 7,190.00 | 3,772 |