| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $87.09 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 22 | $87.08 | SI Trade |
16:10:14 - 12-Dec-25 |
| Unknown* | 0 | $87.10 | SI Trade |
16:09:00 - 12-Dec-25 |
| Sell* | 22 | $87.58 | SI Trade |
15:50:28 - 12-Dec-25 |
| Sell* | 22 | $87.39 | SI Trade |
15:30:41 - 12-Dec-25 |
| Sell* | 22 | $87.88 | SI Trade |
15:10:55 - 12-Dec-25 |
| Sell* | 22 | $88.17 | SI Trade |
14:51:09 - 12-Dec-25 |
| Sell* | 660 | $88.48 | Automatic Execution |
14:34:42 - 12-Dec-25 |
| Sell* | 22 | $88.48 | SI Trade |
14:31:23 - 12-Dec-25 |
| Sell* | 22 | $88.55 | SI Trade |
14:11:37 - 12-Dec-25 |
| Unknown* | 0 | $88.52 | SI Trade |
14:08:09 - 12-Dec-25 |
| Sell* | 23 | $88.49 | SI Trade |
13:51:51 - 12-Dec-25 |
| Sell* | 23 | $88.54 | SI Trade |
13:31:11 - 12-Dec-25 |
| Sell* | 23 | $88.51 | SI Trade |
13:10:30 - 12-Dec-25 |
| Buy* | 133 | $88.61 | Automatic Execution |
12:58:59 - 12-Dec-25 |
| Unknown* | 0 | $88.60 | SI Trade |
12:50:34 - 12-Dec-25 |
| Sell* | 23 | $88.44 | SI Trade |
12:49:51 - 12-Dec-25 |
| Sell* | 23 | $88.53 | SI Trade |
12:29:09 - 12-Dec-25 |
| Sell* | 23 | $88.45 | SI Trade |
12:08:30 - 12-Dec-25 |
| Sell* | 23 | $88.49 | SI Trade |
11:47:49 - 12-Dec-25 |
| Sell* | 23 | $88.51 | SI Trade |
11:27:09 - 12-Dec-25 |
| Sell* | 23 | $88.61 | SI Trade |
11:06:29 - 12-Dec-25 |
| Sell* | 23 | $88.59 | SI Trade |
10:45:49 - 12-Dec-25 |
| Sell* | 23 | $88.65 | SI Trade |
10:25:09 - 12-Dec-25 |
| Sell* | 23 | $88.71 | SI Trade |
10:04:29 - 12-Dec-25 |
| Sell* | 23 | $88.56 | SI Trade |
09:43:49 - 12-Dec-25 |
| Sell* | 23 | $88.64 | SI Trade |
09:23:09 - 12-Dec-25 |
| Sell* | 23 | $88.71 | SI Trade |
09:02:29 - 12-Dec-25 |
| Sell* | 23 | $88.86 | SI Trade |
08:41:49 - 12-Dec-25 |
| Sell* | 23 | $88.82 | SI Trade |
08:21:08 - 12-Dec-25 |
| Sell* | 1 | $88.78 | Uncrossing Trade |
08:00:22 - 12-Dec-25 |
| Sell* | 559 | $88.95 | Automatic Execution |
14:39:18 - 11-Dec-25 |
| Buy* | 4 | $88.59 | SI Trade |
10:21:45 - 11-Dec-25 |
| Unknown* | 0 | $88.32 | SI Trade |
08:16:16 - 11-Dec-25 |
| Unknown* | 0 | $88.42 | SI Trade |
08:05:11 - 11-Dec-25 |
| Unknown* | 0 | $88.02 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $88.55 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $88.55 | SI Trade |
08:00:16 - 11-Dec-25 |
| Sell* | 1 | $89.28 | SI Trade |
15:15:42 - 10-Dec-25 |
| Sell* | 562 | $89.45 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 562 | $89.45 | Automatic Execution |
14:45:28 - 10-Dec-25 |
| Buy* | 562 | $89.52 | Automatic Execution |
14:34:13 - 10-Dec-25 |
| Sell* | 662 | $89.37 | Automatic Execution |
13:24:00 - 10-Dec-25 |
| Sell* | 653 | $89.38 | Automatic Execution |
13:24:00 - 10-Dec-25 |
| Buy* | 198 | $89.60 | SI Trade |
08:34:09 - 10-Dec-25 |
| Unknown* | 0 | $88.98 | SI Trade |
08:22:36 - 09-Dec-25 |
| Unknown* | 0 | $89.04 | SI Trade |
08:22:33 - 09-Dec-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
08:22:33 - 09-Dec-25 |
| Unknown* | 0 | $89.03 | SI Trade |
14:39:40 - 08-Dec-25 |
| Buy* | 659 | $89.01 | Automatic Execution |
14:31:05 - 08-Dec-25 |
| Sell* | 849 | $89.00 | Automatic Execution |
14:30:56 - 08-Dec-25 |
| Buy* | 566 | $89.02 | Automatic Execution |
14:30:54 - 08-Dec-25 |
| Unknown* | 0 | $88.98 | SI Trade |
08:23:04 - 08-Dec-25 |
| Sell* | 26 | $88.75 | Automatic Execution |
08:19:32 - 08-Dec-25 |
| Unknown* | 0 | $89.18 | SI Trade |
08:00:48 - 08-Dec-25 |
| Unknown* | 0 | $89.80 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $88.54 | SI Trade |
16:13:09 - 05-Dec-25 |
| Unknown* | 0 | $88.45 | SI Trade |
13:06:04 - 05-Dec-25 |
| Unknown* | 0 | $88.55 | SI Trade |
08:00:16 - 05-Dec-25 |
| Sell* | 13 | $87.20 | Automatic Execution |
14:35:00 - 04-Dec-25 |
| Unknown* | 0 | $87.42 | SI Trade |
13:09:30 - 04-Dec-25 |
| Buy* | 1 | $87.20 | SI Trade |
11:10:00 - 03-Dec-25 |
| Buy* | 6 | $87.20 | Automatic Execution |
11:09:52 - 03-Dec-25 |
| Buy* | 1 | $87.19 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $86.87 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $87.19 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $87.19 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $86.67 | SI Trade |
15:59:36 - 01-Dec-25 |
| Unknown* | 0 | $86.18 | SI Trade |
14:31:50 - 01-Dec-25 |
| Buy* | 134 | $86.42 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 580 | $86.42 | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Unknown* | 0 | $86.23 | SI Trade |
12:13:48 - 27-Nov-25 |
| Unknown* | 0 | $86.27 | SI Trade |
08:26:02 - 27-Nov-25 |
| Unknown* | 0 | $86.31 | SI Trade |
08:18:51 - 27-Nov-25 |
| Unknown* | 0 | $86.38 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | $85.38 | SI Trade |
12:43:25 - 26-Nov-25 |
| Buy* | 1 | $85.57 | SI Trade |
11:07:31 - 26-Nov-25 |
| Buy* | 2 | $85.58 | SI Trade |
11:07:28 - 26-Nov-25 |
| Buy* | 5 | $85.58 | Automatic Execution |
11:07:28 - 26-Nov-25 |
| Unknown* | 0 | $85.37 | SI Trade |
08:50:49 - 26-Nov-25 |
| Buy* | 16 | $83.78 | Automatic Execution |
16:29:16 - 25-Nov-25 |
| Sell* | 22 | $83.79 | Automatic Execution |
16:23:02 - 25-Nov-25 |
| Sell* | 14 | $83.55 | Automatic Execution |
15:51:35 - 25-Nov-25 |
| Unknown* | 0 | $83.54 | SI Trade |
15:44:22 - 25-Nov-25 |
| Sell* | 31 | $83.46 | Automatic Execution |
15:38:25 - 25-Nov-25 |
| Sell* | 29 | $83.28 | Automatic Execution |
15:23:04 - 25-Nov-25 |
| Buy* | 68 | $83.33 | Automatic Execution |
15:14:20 - 25-Nov-25 |
| Sell* | 29 | $83.43 | Automatic Execution |
15:02:20 - 25-Nov-25 |
| Sell* | 29 | $83.59 | Automatic Execution |
14:32:00 - 25-Nov-25 |
| Sell* | 29 | $83.61 | Automatic Execution |
14:30:59 - 25-Nov-25 |
| Sell* | 53 | $83.65 | Automatic Execution |
14:30:33 - 25-Nov-25 |
| Sell* | 38 | $83.74 | Automatic Execution |
14:21:23 - 25-Nov-25 |
| Sell* | 63 | $83.90 | Automatic Execution |
14:10:20 - 25-Nov-25 |
| Sell* | 50 | $83.98 | Automatic Execution |
13:54:20 - 25-Nov-25 |
| Sell* | 46 | $83.92 | Automatic Execution |
13:37:02 - 25-Nov-25 |
| Sell* | 29 | $83.95 | Automatic Execution |
13:37:00 - 25-Nov-25 |
| Sell* | 59 | $84.01 | Automatic Execution |
13:34:15 - 25-Nov-25 |
| Buy* | 62 | $83.97 | Automatic Execution |
13:08:14 - 25-Nov-25 |
| Sell* | 29 | $83.62 | Automatic Execution |
12:37:56 - 25-Nov-25 |
| Sell* | 41 | $83.65 | Automatic Execution |
12:35:05 - 25-Nov-25 |
| Sell* | 34 | $83.66 | Automatic Execution |
12:22:20 - 25-Nov-25 |
| Sell* | 39 | $83.61 | Automatic Execution |
11:54:38 - 25-Nov-25 |
| Unknown* | 0 | $83.46 | SI Trade |
11:23:52 - 25-Nov-25 |
| Sell* | 32 | $83.67 | Automatic Execution |
11:22:13 - 25-Nov-25 |
| Sell* | 18 | $83.69 | Automatic Execution |
11:19:02 - 25-Nov-25 |
| Unknown* | 0 | $83.72 | SI Trade |
11:18:41 - 25-Nov-25 |
| Sell* | 11 | $83.69 | Automatic Execution |
11:11:01 - 25-Nov-25 |
| Sell* | 36 | $83.72 | Automatic Execution |
11:11:01 - 25-Nov-25 |
| Sell* | 47 | $83.68 | Automatic Execution |
10:50:20 - 25-Nov-25 |
| Sell* | 241 | $83.49 | Automatic Execution |
10:43:39 - 25-Nov-25 |
| Sell* | 290 | $83.63 | Automatic Execution |
10:43:39 - 25-Nov-25 |
| Sell* | 1,500 | $83.64 | Automatic Execution |
10:43:39 - 25-Nov-25 |
| Sell* | 40 | $83.64 | Automatic Execution |
10:43:39 - 25-Nov-25 |
| Sell* | 31 | $83.66 | Automatic Execution |
10:30:32 - 25-Nov-25 |
| Sell* | 29 | $83.67 | Automatic Execution |
10:15:35 - 25-Nov-25 |
| Sell* | 14 | $83.57 | Automatic Execution |
10:03:57 - 25-Nov-25 |
| Sell* | 11 | $83.58 | Automatic Execution |
10:01:54 - 25-Nov-25 |
| Unknown* | 0 | $83.72 | SI Trade |
09:55:35 - 25-Nov-25 |
| Sell* | 14 | $83.76 | Automatic Execution |
08:31:41 - 25-Nov-25 |
| Buy* | 14 | $83.82 | SI Trade |
08:26:44 - 25-Nov-25 |
| Buy* | 6 | $83.09 | Automatic Execution |
14:51:03 - 24-Nov-25 |
| Sell* | 143 | $83.18 | Automatic Execution |
14:34:05 - 24-Nov-25 |
| Sell* | 696 | $83.20 | Automatic Execution |
14:33:59 - 24-Nov-25 |
| Sell* | 606 | $83.21 | Automatic Execution |
14:33:59 - 24-Nov-25 |
| Unknown* | 0 | $83.07 | SI Trade |
08:20:51 - 24-Nov-25 |
| Sell* | 17 | $82.85 | Uncrossing Trade |
08:00:00 - 24-Nov-25 |
| Buy* | 90 | $81.89 | Automatic Execution |
16:06:47 - 21-Nov-25 |
| Unknown* | 0 | $82.13 | SI Trade |
15:27:29 - 21-Nov-25 |
| Unknown* | 0 | $82.52 | SI Trade |
15:25:02 - 21-Nov-25 |
| Sell* | 50 | $82.35 | Automatic Execution |
15:17:01 - 21-Nov-25 |
| Sell* | 6 | $81.95 | Automatic Execution |
11:59:20 - 21-Nov-25 |
| Sell* | 7 | $81.93 | Automatic Execution |
11:52:31 - 21-Nov-25 |
| Sell* | 7 | $82.12 | Automatic Execution |
11:43:47 - 21-Nov-25 |
| Buy* | 8 | $82.39 | Automatic Execution |
11:15:31 - 21-Nov-25 |
| Buy* | 7 | $82.24 | Automatic Execution |
11:00:55 - 21-Nov-25 |
| Buy* | 7 | $82.22 | Automatic Execution |
11:00:54 - 21-Nov-25 |
| Buy* | 2 | $82.25 | SI Trade |
10:46:43 - 21-Nov-25 |
| Buy* | 5 | $82.17 | Automatic Execution |
10:46:42 - 21-Nov-25 |
| Buy* | 1 | $82.18 | SI Trade |
10:46:42 - 21-Nov-25 |
| Sell* | 63 | $82.23 | Automatic Execution |
10:40:52 - 21-Nov-25 |
| Buy* | 13 | $81.75 | Automatic Execution |
10:30:22 - 21-Nov-25 |
| Buy* | 7 | $81.75 | Automatic Execution |
10:17:12 - 21-Nov-25 |
| Buy* | 7 | $81.75 | Automatic Execution |
10:17:12 - 21-Nov-25 |
| Buy* | 7 | $82.09 | Automatic Execution |
09:57:06 - 21-Nov-25 |
| Sell* | 10 | $82.04 | Automatic Execution |
09:56:29 - 21-Nov-25 |
| Buy* | 2 | $82.29 | SI Trade |
09:51:07 - 21-Nov-25 |
| Buy* | 7 | $82.27 | Automatic Execution |
09:38:01 - 21-Nov-25 |
| Buy* | 7 | $82.27 | Automatic Execution |
09:38:01 - 21-Nov-25 |
| Buy* | 7 | $82.32 | Automatic Execution |
09:29:50 - 21-Nov-25 |
| Sell* | 10 | $82.45 | Automatic Execution |
09:17:49 - 21-Nov-25 |
| Sell* | 10 | $82.62 | Automatic Execution |
09:05:20 - 21-Nov-25 |
| Buy* | 8 | $82.63 | Automatic Execution |
08:55:04 - 21-Nov-25 |
| Buy* | 7 | $82.45 | Automatic Execution |
08:38:08 - 21-Nov-25 |
| Sell* | 10 | $82.38 | Automatic Execution |
08:34:09 - 21-Nov-25 |
| Buy* | 588 | $82.53 | Automatic Execution |
08:17:45 - 21-Nov-25 |
| Buy* | 140 | $82.53 | Automatic Execution |
08:17:45 - 21-Nov-25 |
| Buy* | 13 | $82.51 | Automatic Execution |
08:13:16 - 21-Nov-25 |
| Buy* | 588 | $82.47 | Automatic Execution |
08:10:18 - 21-Nov-25 |
| Unknown* | 0 | $82.37 | SI Trade |
08:05:27 - 21-Nov-25 |
| Sell* | 16 | $82.21 | Uncrossing Trade |
08:05:27 - 21-Nov-25 |
| Buy* | 1 | $85.09 | Suspected BUY Trade |
16:35:09 - 20-Nov-25 |
| Buy* | 2 | $85.36 | Automatic Execution |
16:28:46 - 20-Nov-25 |
| Buy* | 4 | $85.25 | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Unknown* | 0 | $85.12 | SI Trade |
16:24:33 - 20-Nov-25 |
| Buy* | 3 | $85.27 | Automatic Execution |
16:24:04 - 20-Nov-25 |
| Buy* | 2 | $85.28 | Automatic Execution |
16:21:05 - 20-Nov-25 |
| Buy* | 6 | $85.36 | Automatic Execution |
16:14:57 - 20-Nov-25 |
| Buy* | 6 | $85.46 | Automatic Execution |
16:08:39 - 20-Nov-25 |
| Sell* | 12 | $85.70 | Automatic Execution |
15:48:22 - 20-Nov-25 |
| Buy* | 6 | $85.87 | Automatic Execution |
15:37:34 - 20-Nov-25 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:28:20 - 20-Nov-25 |
| Sell* | 12 | $85.82 | Automatic Execution |
15:06:32 - 20-Nov-25 |
| Buy* | 6 | $86.00 | Automatic Execution |
15:03:09 - 20-Nov-25 |
| Sell* | 12 | $85.89 | Automatic Execution |
14:39:31 - 20-Nov-25 |
| Buy* | 6 | $86.02 | Automatic Execution |
14:29:29 - 20-Nov-25 |
| Unknown* | 0 | $85.85 | SI Trade |
14:23:02 - 20-Nov-25 |
| Buy* | 6 | $86.00 | Automatic Execution |
14:20:39 - 20-Nov-25 |
| Buy* | 6 | $85.98 | Automatic Execution |
14:12:06 - 20-Nov-25 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:03:39 - 20-Nov-25 |
| Buy* | 6 | $86.08 | Automatic Execution |
13:54:34 - 20-Nov-25 |
| Buy* | 6 | $85.95 | Automatic Execution |
13:46:50 - 20-Nov-25 |
| Sell* | 12 | $85.75 | Automatic Execution |
13:23:56 - 20-Nov-25 |
| Buy* | 6 | $85.81 | Automatic Execution |
13:21:16 - 20-Nov-25 |
| Buy* | 6 | $85.90 | Automatic Execution |
13:12:21 - 20-Nov-25 |
| Buy* | 6 | $85.92 | Automatic Execution |
13:03:28 - 20-Nov-25 |
| Buy* | 6 | $85.77 | Automatic Execution |
12:55:21 - 20-Nov-25 |
| Buy* | 6 | $85.77 | Automatic Execution |
12:46:29 - 20-Nov-25 |
| Buy* | 6 | $85.78 | Automatic Execution |
12:38:41 - 20-Nov-25 |
| Buy* | 6 | $85.72 | Automatic Execution |
12:21:25 - 20-Nov-25 |
| Buy* | 6 | $85.73 | Automatic Execution |
12:12:28 - 20-Nov-25 |
| Buy* | 6 | $85.69 | Automatic Execution |
12:04:26 - 20-Nov-25 |
| Buy* | 6 | $85.72 | Automatic Execution |
11:56:29 - 20-Nov-25 |
| Buy* | 6 | $85.79 | Automatic Execution |
11:47:20 - 20-Nov-25 |
| Buy* | 6 | $85.81 | Automatic Execution |
11:38:35 - 20-Nov-25 |
| Buy* | 6 | $85.71 | Automatic Execution |
11:30:34 - 20-Nov-25 |
| Buy* | 6 | $85.76 | Automatic Execution |
11:22:10 - 20-Nov-25 |
| Buy* | 6 | $85.80 | Automatic Execution |
11:13:11 - 20-Nov-25 |
| Buy* | 6 | $85.81 | Automatic Execution |
11:04:59 - 20-Nov-25 |
| Unknown* | 0 | $85.88 | SI Trade |
11:01:44 - 20-Nov-25 |
| Buy* | 6 | $85.93 | Automatic Execution |
10:56:01 - 20-Nov-25 |