| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 672 | $84.79 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 67 | $84.80 | SI Trade |
08:35:24 - 19-Sep-25 |
| Buy* | 1,102 | $84.58 | Automatic Execution |
08:06:36 - 19-Sep-25 |
| Unknown* | 0 | $85.28 | SI Trade |
16:28:51 - 18-Sep-25 |
| Sell* | 90 | $85.18 | Automatic Execution |
16:19:00 - 18-Sep-25 |
| Buy* | 480 | $85.27 | Automatic Execution |
16:16:37 - 18-Sep-25 |
| Unknown* | 0 | $85.08 | SI Trade |
15:46:44 - 18-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
13:12:41 - 18-Sep-25 |
| Sell* | 90 | $85.42 | Automatic Execution |
12:07:40 - 18-Sep-25 |
| Sell* | 9 | $85.68 | Automatic Execution |
11:08:59 - 18-Sep-25 |
| Buy* | 590 | $85.68 | Automatic Execution |
11:03:19 - 18-Sep-25 |
| Sell* | 280 | $85.58 | Automatic Execution |
10:40:17 - 18-Sep-25 |
| Sell* | 280 | $85.57 | Automatic Execution |
10:38:08 - 18-Sep-25 |
| Buy* | 590 | $85.42 | Automatic Execution |
09:03:34 - 18-Sep-25 |
| Buy* | 500 | $85.28 | Automatic Execution |
08:18:28 - 18-Sep-25 |
| Buy* | 90 | $85.28 | Automatic Execution |
08:17:31 - 18-Sep-25 |
| Unknown* | 0 | $85.28 | SI Trade |
08:17:20 - 18-Sep-25 |
| Unknown* | 0 | $85.54 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $85.54 | SI Trade |
08:00:16 - 18-Sep-25 |
| Sell* | 1 | $84.61 | SI Trade |
16:06:08 - 17-Sep-25 |
| Unknown* | 0 | $84.81 | SI Trade |
14:49:30 - 17-Sep-25 |
| Sell* | 90 | $84.69 | Automatic Execution |
14:28:47 - 17-Sep-25 |
| Unknown* | 0 | $84.67 | SI Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 300 | $84.58 | Automatic Execution |
16:21:40 - 16-Sep-25 |
| Unknown* | 0 | $84.93 | SI Trade |
14:10:22 - 16-Sep-25 |
| Buy* | 300 | $84.83 | Automatic Execution |
14:06:51 - 16-Sep-25 |
| Unknown* | 0 | $84.88 | SI Trade |
13:41:25 - 16-Sep-25 |
| Buy* | 90 | $84.84 | Automatic Execution |
13:38:14 - 16-Sep-25 |
| Buy* | 5 | $84.93 | SI Trade |
12:28:42 - 16-Sep-25 |
| Sell* | 14 | $84.92 | Automatic Execution |
11:30:37 - 16-Sep-25 |
| Buy* | 2 | $85.15 | SI Trade |
10:10:15 - 16-Sep-25 |
| Buy* | 20 | $85.16 | Automatic Execution |
10:10:14 - 16-Sep-25 |
| Unknown* | 0 | $85.03 | SI Trade |
08:35:09 - 16-Sep-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | $83.74 | SI Trade |
10:34:04 - 15-Sep-25 |
| Unknown* | 0 | $83.80 | SI Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 3,670 | $83.80 | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $83.79 | SI Trade |
16:16:26 - 12-Sep-25 |
| Buy* | 1,102 | $83.58 | Automatic Execution |
13:41:33 - 12-Sep-25 |
| Buy* | 604 | $83.58 | Automatic Execution |
13:41:33 - 12-Sep-25 |
| Sell* | 91 | $83.72 | Automatic Execution |
13:28:29 - 12-Sep-25 |
| Buy* | 300 | $83.71 | Automatic Execution |
10:53:38 - 12-Sep-25 |
| Unknown* | 0 | $84.15 | SI Trade |
08:17:30 - 12-Sep-25 |
| Buy* | 951 | $84.14 | Suspected BUY Trade |
08:00:15 - 12-Sep-25 |
| Buy* | 203 | $83.68 | Automatic Execution |
16:16:18 - 11-Sep-25 |
| Buy* | 91 | $83.36 | Automatic Execution |
13:28:55 - 11-Sep-25 |
| Unknown* | 0 | $83.09 | SI Trade |
14:34:17 - 10-Sep-25 |
| Unknown* | 0 | $82.82 | SI Trade |
10:19:54 - 10-Sep-25 |
| Unknown* | 0 | $82.94 | SI Trade |
09:11:15 - 10-Sep-25 |
| Unknown* | 0 | $83.15 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | $83.15 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | $83.15 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | $83.15 | SI Trade |
08:00:28 - 10-Sep-25 |
| Sell* | 441 | $82.86 | Uncrossing Trade |
08:00:28 - 10-Sep-25 |
| Buy* | 1,223 | $81.72 | Automatic Execution |
10:31:25 - 09-Sep-25 |
| Unknown* | 0 | $80.21 | SI Trade |
12:16:39 - 08-Sep-25 |
| Buy* | 72 | $80.20 | SI Trade |
09:28:32 - 08-Sep-25 |
| Sell* | 3 | $78.00 | Automatic Execution |
08:06:03 - 04-Sep-25 |
| Sell* | 1 | $77.69 | SI Trade |
14:53:24 - 03-Sep-25 |
| Sell* | 2 | $77.84 | Automatic Execution |
14:30:57 - 03-Sep-25 |
| Sell* | 98 | $77.84 | Automatic Execution |
10:58:59 - 03-Sep-25 |
| Unknown* | 0 | $77.54 | SI Trade |
08:14:14 - 03-Sep-25 |
| Unknown* | 0 | $77.74 | SI Trade |
08:00:15 - 03-Sep-25 |
| Unknown* | 0 | $77.47 | SI Trade |
15:57:56 - 01-Sep-25 |
| Unknown* | 0 | $77.60 | SI Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 0 | $77.33 | SI Trade |
08:00:21 - 01-Sep-25 |
| Buy* | 3 | $77.82 | Automatic Execution |
16:19:07 - 29-Aug-25 |
| Buy* | 79 | $77.80 | Automatic Execution |
16:07:35 - 29-Aug-25 |
| Buy* | 98 | $77.90 | Automatic Execution |
15:39:13 - 29-Aug-25 |
| Buy* | 143 | $77.89 | Automatic Execution |
15:22:27 - 29-Aug-25 |
| Buy* | 76 | $78.14 | Automatic Execution |
11:57:01 - 29-Aug-25 |
| Buy* | 79 | $78.25 | Automatic Execution |
10:58:42 - 29-Aug-25 |
| Sell* | 2 | $78.02 | SI Trade |
10:40:47 - 29-Aug-25 |
| Buy* | 78 | $78.10 | Automatic Execution |
10:01:49 - 29-Aug-25 |
| Buy* | 6 | $78.63 | Suspected BUY Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 0 | $78.63 | SI Trade |
08:00:18 - 29-Aug-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Sell* | 2 | $79.24 | Automatic Execution |
16:18:39 - 28-Aug-25 |
| Sell* | 2 | $79.20 | Automatic Execution |
16:05:57 - 28-Aug-25 |
| Unknown* | 0 | $79.35 | SI Trade |
15:56:56 - 28-Aug-25 |
| Sell* | 2 | $79.23 | Automatic Execution |
15:53:14 - 28-Aug-25 |
| Buy* | 2 | $79.14 | Automatic Execution |
15:32:07 - 28-Aug-25 |
| Buy* | 2 | $79.07 | Automatic Execution |
15:08:15 - 28-Aug-25 |
| Buy* | 2 | $79.05 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Buy* | 2 | $79.07 | Automatic Execution |
14:51:28 - 28-Aug-25 |
| Buy* | 2 | $79.04 | Automatic Execution |
14:30:31 - 28-Aug-25 |
| Buy* | 2 | $79.04 | Automatic Execution |
14:04:54 - 28-Aug-25 |
| Unknown* | 0 | $79.03 | SI Trade |
14:03:56 - 28-Aug-25 |
| Sell* | 3 | $79.00 | Automatic Execution |
13:58:50 - 28-Aug-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 2 | $78.63 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Buy* | 2 | $78.92 | Automatic Execution |
13:05:05 - 28-Aug-25 |
| Buy* | 2 | $78.91 | Automatic Execution |
13:03:47 - 28-Aug-25 |
| Buy* | 2 | $78.91 | Automatic Execution |
12:52:59 - 28-Aug-25 |
| Buy* | 2 | $78.84 | Automatic Execution |
12:30:37 - 28-Aug-25 |
| Sell* | 3 | $78.81 | Automatic Execution |
12:23:32 - 28-Aug-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
12:01:20 - 28-Aug-25 |
| Buy* | 2 | $78.87 | Automatic Execution |
11:55:43 - 28-Aug-25 |
| Sell* | 3 | $78.83 | Automatic Execution |
11:39:03 - 28-Aug-25 |
| Buy* | 2 | $78.78 | Automatic Execution |
11:12:31 - 28-Aug-25 |
| Sell* | 3 | $78.72 | Automatic Execution |
11:07:17 - 28-Aug-25 |
| Buy* | 2 | $78.80 | Automatic Execution |
10:38:51 - 28-Aug-25 |
| Buy* | 2 | $78.79 | Automatic Execution |
10:38:04 - 28-Aug-25 |
| Buy* | 2 | $78.75 | Automatic Execution |
10:11:48 - 28-Aug-25 |
| Sell* | 3 | $78.67 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 3 | $78.66 | Automatic Execution |
09:31:57 - 28-Aug-25 |
| Unknown* | 0 | $78.69 | SI Trade |
09:13:52 - 28-Aug-25 |
| Sell* | 3 | $78.67 | Automatic Execution |
09:12:53 - 28-Aug-25 |
| Sell* | 3 | $78.68 | Automatic Execution |
08:53:49 - 28-Aug-25 |
| Unknown* | 0 | $79.46 | SI Trade |
08:13:21 - 27-Aug-25 |
| Unknown* | 0 | $79.42 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | $79.42 | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 1 | $79.15 | SI Trade |
15:17:23 - 26-Aug-25 |
| Unknown* | 0 | $78.72 | SI Trade |
14:53:14 - 26-Aug-25 |
| Sell* | 6 | $78.52 | Automatic Execution |
09:22:01 - 26-Aug-25 |
| Sell* | 7 | $78.52 | Automatic Execution |
09:22:01 - 26-Aug-25 |
| Sell* | 15 | $78.53 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 83 | $78.53 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 66 | $78.53 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 79 | $78.53 | Automatic Execution |
08:07:39 - 26-Aug-25 |
| Sell* | 75 | $78.57 | Automatic Execution |
08:05:41 - 26-Aug-25 |
| Sell* | 62 | $78.53 | Automatic Execution |
08:04:03 - 26-Aug-25 |
| Unknown* | 0 | $78.86 | SI Trade |
08:01:36 - 26-Aug-25 |
| Buy* | 1 | $79.29 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | $78.33 | SI Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 1 | $79.27 | SI Trade |
16:14:53 - 22-Aug-25 |
| Sell* | 149 | $79.14 | Automatic Execution |
16:13:52 - 22-Aug-25 |
| Unknown* | 0 | $79.08 | SI Trade |
15:38:58 - 22-Aug-25 |
| Sell* | 54 | $77.91 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 51 | $77.69 | Automatic Execution |
11:28:39 - 22-Aug-25 |
| Buy* | 1,500 | $77.68 | Automatic Execution |
11:24:00 - 22-Aug-25 |
| Sell* | 80 | $77.54 | Automatic Execution |
10:44:09 - 22-Aug-25 |
| Buy* | 644 | $77.43 | Automatic Execution |
08:16:21 - 22-Aug-25 |
| Buy* | 644 | $77.44 | Automatic Execution |
08:12:08 - 22-Aug-25 |
| Buy* | 644 | $77.41 | Automatic Execution |
08:10:39 - 22-Aug-25 |
| Buy* | 644 | $77.36 | Automatic Execution |
08:09:43 - 22-Aug-25 |
| Buy* | 644 | $77.38 | Automatic Execution |
08:09:18 - 22-Aug-25 |
| Buy* | 644 | $77.40 | Automatic Execution |
08:09:16 - 22-Aug-25 |
| Buy* | 1,500 | $77.39 | Automatic Execution |
08:09:16 - 22-Aug-25 |
| Buy* | 1,500 | $77.44 | Automatic Execution |
08:09:08 - 22-Aug-25 |
| Buy* | 644 | $77.45 | Automatic Execution |
08:09:08 - 22-Aug-25 |
| Buy* | 1,500 | $77.46 | Automatic Execution |
08:09:08 - 22-Aug-25 |
| Buy* | 644 | $77.43 | Automatic Execution |
08:04:42 - 22-Aug-25 |
| Buy* | 644 | $77.37 | Automatic Execution |
08:03:23 - 22-Aug-25 |
| Buy* | 748 | $77.21 | Automatic Execution |
08:00:29 - 22-Aug-25 |
| Buy* | 1,102 | $77.20 | Automatic Execution |
08:00:29 - 22-Aug-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:09:35 - 21-Aug-25 |
| Buy* | 83 | $77.18 | Automatic Execution |
15:17:50 - 20-Aug-25 |
| Sell* | 86 | $77.25 | Automatic Execution |
15:08:22 - 20-Aug-25 |
| Buy* | 86 | $77.91 | Automatic Execution |
14:31:24 - 20-Aug-25 |
| Unknown* | 0 | $77.88 | SI Trade |
11:46:07 - 20-Aug-25 |
| Unknown* | 0 | $77.90 | SI Trade |
11:45:55 - 20-Aug-25 |
| Sell* | 59 | $77.75 | Automatic Execution |
10:06:53 - 20-Aug-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | $77.60 | SI Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 0 | $80.27 | SI Trade |
15:33:55 - 19-Aug-25 |
| Buy* | 59 | $80.10 | Automatic Execution |
08:35:21 - 19-Aug-25 |
| Unknown* | 0 | $81.17 | SI Trade |
08:00:06 - 18-Aug-25 |
| Buy* | 5 | $80.29 | Suspected BUY Trade |
16:35:22 - 15-Aug-25 |
| Buy* | 15 | $80.26 | SI Trade |
16:29:18 - 15-Aug-25 |
| Buy* | 72 | $80.26 | Automatic Execution |
16:28:23 - 15-Aug-25 |
| Buy* | 13 | $80.26 | Automatic Execution |
16:15:38 - 15-Aug-25 |
| Buy* | 68 | $80.26 | Automatic Execution |
16:10:12 - 15-Aug-25 |
| Buy* | 13 | $80.29 | Automatic Execution |
16:03:12 - 15-Aug-25 |
| Buy* | 3 | $80.26 | Automatic Execution |
16:00:19 - 15-Aug-25 |
| Buy* | 68 | $80.27 | Automatic Execution |
15:52:27 - 15-Aug-25 |
| Buy* | 13 | $80.29 | Automatic Execution |
15:47:53 - 15-Aug-25 |
| Buy* | 13 | $80.37 | SI Trade |
15:35:26 - 15-Aug-25 |
| Buy* | 71 | $80.37 | Automatic Execution |
15:34:47 - 15-Aug-25 |
| Buy* | 13 | $80.44 | SI Trade |
15:23:00 - 15-Aug-25 |
| Buy* | 80 | $80.44 | Automatic Execution |
15:16:10 - 15-Aug-25 |
| Buy* | 13 | $80.40 | SI Trade |
15:10:33 - 15-Aug-25 |
| Buy* | 13 | $80.35 | SI Trade |
14:58:06 - 15-Aug-25 |
| Buy* | 82 | $80.26 | Automatic Execution |
14:55:16 - 15-Aug-25 |
| Buy* | 14 | $80.38 | Automatic Execution |
14:45:39 - 15-Aug-25 |
| Buy* | 14 | $80.47 | Automatic Execution |
14:32:16 - 15-Aug-25 |
| Buy* | 14 | $80.50 | SI Trade |
14:18:52 - 15-Aug-25 |
| Sell* | 127 | $80.48 | Automatic Execution |
14:18:23 - 15-Aug-25 |
| Sell* | 55 | $80.48 | Automatic Execution |
14:18:23 - 15-Aug-25 |
| Sell* | 57 | $80.48 | Automatic Execution |
14:18:03 - 15-Aug-25 |
| Buy* | 14 | $80.57 | SI Trade |
14:05:27 - 15-Aug-25 |
| Buy* | 82 | $80.55 | Automatic Execution |
14:00:42 - 15-Aug-25 |
| Buy* | 14 | $80.56 | SI Trade |
13:52:03 - 15-Aug-25 |
| Buy* | 82 | $80.51 | Automatic Execution |
13:39:18 - 15-Aug-25 |
| Buy* | 14 | $80.49 | Automatic Execution |
13:38:38 - 15-Aug-25 |
| Buy* | 14 | $80.46 | SI Trade |
13:25:15 - 15-Aug-25 |
| Buy* | 82 | $80.48 | Automatic Execution |
13:17:54 - 15-Aug-25 |
| Buy* | 14 | $80.53 | SI Trade |
13:11:50 - 15-Aug-25 |
| Buy* | 14 | $80.61 | SI Trade |
12:58:27 - 15-Aug-25 |
| Buy* | 82 | $80.59 | Automatic Execution |
12:56:29 - 15-Aug-25 |
| Buy* | 14 | $80.56 | SI Trade |
12:45:03 - 15-Aug-25 |
| Buy* | 82 | $80.54 | Automatic Execution |
12:35:05 - 15-Aug-25 |
| Buy* | 14 | $80.56 | SI Trade |
12:31:38 - 15-Aug-25 |
| Buy* | 14 | $80.59 | SI Trade |
12:18:15 - 15-Aug-25 |
| Buy* | 82 | $80.60 | Automatic Execution |
12:13:40 - 15-Aug-25 |
| Buy* | 56 | $80.60 | Automatic Execution |
12:10:15 - 15-Aug-25 |
| Buy* | 14 | $80.61 | SI Trade |
12:04:51 - 15-Aug-25 |
| Buy* | 82 | $80.58 | Automatic Execution |
11:52:16 - 15-Aug-25 |
| Buy* | 14 | $80.58 | SI Trade |
11:51:26 - 15-Aug-25 |