| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.31 | SI Trade |
15:01:49 - 16-Jul-25 |
| Unknown* | 0 | $77.56 | SI Trade |
11:50:00 - 16-Jul-25 |
| Buy* | 6 | $77.56 | Automatic Execution |
11:49:21 - 16-Jul-25 |
| Unknown* | 0 | $77.56 | SI Trade |
11:49:21 - 16-Jul-25 |
| Sell* | 786 | $77.46 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 143 | $77.46 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 648 | $77.47 | Automatic Execution |
09:33:01 - 16-Jul-25 |
| Unknown* | 3,626 | $77.19646 | OTC Trade |
08:16:59 - 15-Jul-25 |
| Buy* | 59 | $77.27 | Automatic Execution |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $76.12 | SI Trade |
14:43:21 - 14-Jul-25 |
| Buy* | 650 | $76.19 | Automatic Execution |
14:31:59 - 14-Jul-25 |
| Buy* | 786 | $76.18 | Automatic Execution |
14:31:59 - 14-Jul-25 |
| Unknown* | 0 | $76.40 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $77.02 | SI Trade |
15:58:28 - 11-Jul-25 |
| Unknown* | 0 | $77.07 | SI Trade |
15:20:47 - 11-Jul-25 |
| Unknown* | 0 | $77.05 | SI Trade |
12:04:54 - 11-Jul-25 |
| Buy* | 111 | $77.18 | SI Trade |
08:55:26 - 11-Jul-25 |
| Buy* | 118 | $77.13 | Automatic Execution |
13:29:27 - 10-Jul-25 |
| Buy* | 1 | $77.22 | SI Trade |
11:42:55 - 10-Jul-25 |
| Unknown* | 0 | $77.17 | SI Trade |
09:59:41 - 10-Jul-25 |
| Buy* | 22 | $77.07 | SI Trade |
08:48:39 - 10-Jul-25 |
| Unknown* | 0 | $76.32 | SI Trade |
10:10:53 - 09-Jul-25 |
| Unknown* | 0 | $75.99 | SI Trade |
12:45:08 - 08-Jul-25 |
| Unknown* | 0 | $75.86 | SI Trade |
10:51:00 - 08-Jul-25 |
| Sell* | 2,278 | $75.885 | SI Trade |
08:12:08 - 08-Jul-25 |
| Unknown* | 0 | $76.23 | SI Trade |
08:00:03 - 08-Jul-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
08:04:29 - 07-Jul-25 |
| Buy* | 130 | $75.92 | Suspected BUY Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 0 | $76.35 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 0 | $76.35 | SI Trade |
08:00:29 - 04-Jul-25 |
| Buy* | 1 | $78.50 | Suspected BUY Trade |
16:35:18 - 03-Jul-25 |
| Buy* | 2 | $78.34 | Automatic Execution |
16:29:19 - 03-Jul-25 |
| Buy* | 4 | $78.19 | Automatic Execution |
16:21:44 - 03-Jul-25 |
| Buy* | 4 | $78.17 | Automatic Execution |
16:05:13 - 03-Jul-25 |
| Buy* | 4 | $78.11 | Automatic Execution |
15:48:42 - 03-Jul-25 |
| Buy* | 4 | $78.19 | Automatic Execution |
15:32:11 - 03-Jul-25 |
| Buy* | 4 | $78.14 | Automatic Execution |
15:15:40 - 03-Jul-25 |
| Buy* | 4 | $78.10 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Buy* | 4 | $77.87 | Automatic Execution |
14:42:38 - 03-Jul-25 |
| Buy* | 4 | $77.66 | Automatic Execution |
14:26:07 - 03-Jul-25 |
| Buy* | 4 | $77.61 | Automatic Execution |
14:10:00 - 03-Jul-25 |
| Buy* | 5 | $77.48 | Automatic Execution |
13:53:05 - 03-Jul-25 |
| Buy* | 5 | $77.64 | Automatic Execution |
13:32:26 - 03-Jul-25 |
| Buy* | 5 | $77.76 | Automatic Execution |
13:11:47 - 03-Jul-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
12:51:08 - 03-Jul-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
12:30:29 - 03-Jul-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
12:09:50 - 03-Jul-25 |
| Buy* | 5 | $77.68 | Automatic Execution |
11:49:11 - 03-Jul-25 |
| Buy* | 5 | $77.68 | Automatic Execution |
11:28:32 - 03-Jul-25 |
| Buy* | 5 | $77.68 | Automatic Execution |
11:07:53 - 03-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
10:47:14 - 03-Jul-25 |
| Buy* | 5 | $77.73 | Automatic Execution |
10:26:36 - 03-Jul-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
10:05:57 - 03-Jul-25 |
| Buy* | 5 | $77.91 | Automatic Execution |
09:45:18 - 03-Jul-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:24:39 - 03-Jul-25 |
| Sell* | 22 | $77.88 | Automatic Execution |
09:18:22 - 03-Jul-25 |
| Buy* | 5 | $77.98 | Automatic Execution |
09:04:00 - 03-Jul-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
16:29:15 - 02-Jul-25 |
| Sell* | 156 | $76.66 | Automatic Execution |
16:08:26 - 02-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
16:00:01 - 02-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
16:00:00 - 02-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:47:26 - 02-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:30:19 - 02-Jul-25 |
| Unknown* | 0 | $76.46 | SI Trade |
15:21:10 - 02-Jul-25 |
| Buy* | 2 | $76.26 | Automatic Execution |
15:02:50 - 02-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
15:02:20 - 02-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:35:59 - 02-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:28:17 - 02-Jul-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:07:19 - 02-Jul-25 |
| Sell* | 2 | $75.95 | Automatic Execution |
13:59:53 - 02-Jul-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:45:31 - 02-Jul-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
13:16:18 - 02-Jul-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:14:57 - 02-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:05:13 - 02-Jul-25 |
| Sell* | 2 | $76.19 | Automatic Execution |
12:43:28 - 02-Jul-25 |
| Buy* | 1 | $76.29 | SI Trade |
12:18:58 - 02-Jul-25 |
| Buy* | 4 | $76.30 | Automatic Execution |
12:09:12 - 02-Jul-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:09:12 - 02-Jul-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
12:05:14 - 02-Jul-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
11:39:46 - 02-Jul-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
11:06:04 - 02-Jul-25 |
| Sell* | 2 | $76.19 | Automatic Execution |
11:01:33 - 02-Jul-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
10:36:05 - 02-Jul-25 |
| Sell* | 2 | $76.22 | Automatic Execution |
10:10:37 - 02-Jul-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
09:46:16 - 02-Jul-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
09:32:46 - 02-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
09:09:47 - 02-Jul-25 |
| Sell* | 2 | $76.33 | Automatic Execution |
09:06:56 - 02-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
08:44:09 - 02-Jul-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
08:28:43 - 02-Jul-25 |
| Unknown* | 0 | $76.91 | SI Trade |
08:05:34 - 02-Jul-25 |
| Unknown* | 0 | $76.89 | SI Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | $76.10 | SI Trade |
15:03:34 - 01-Jul-25 |
| Unknown* | 0 | $75.04 | SI Trade |
16:28:47 - 30-Jun-25 |
| Unknown* | 0 | $74.79 | SI Trade |
14:39:06 - 30-Jun-25 |
| Unknown* | 0 | $75.13 | SI Trade |
13:07:40 - 30-Jun-25 |
| Buy* | 1 | $75.21 | SI Trade |
09:59:09 - 30-Jun-25 |
| Buy* | 93 | $75.20 | Automatic Execution |
09:46:18 - 30-Jun-25 |
| Buy* | 93 | $75.17 | Automatic Execution |
09:46:10 - 30-Jun-25 |
| Buy* | 143 | $75.17 | Automatic Execution |
09:46:10 - 30-Jun-25 |
| Sell* | 1,470 | $74.87 | Automatic Execution |
08:18:12 - 30-Jun-25 |
| Buy* | 786 | $75.05 | Automatic Execution |
08:15:45 - 30-Jun-25 |
| Sell* | 49 | $75.04 | Automatic Execution |
08:11:12 - 30-Jun-25 |
| Buy* | 786 | $75.70 | Automatic Execution |
14:43:06 - 27-Jun-25 |
| Sell* | 786 | $75.86 | Automatic Execution |
09:38:09 - 26-Jun-25 |
| Sell* | 786 | $75.86 | Automatic Execution |
09:38:02 - 26-Jun-25 |
| Sell* | 786 | $75.86 | Automatic Execution |
09:37:54 - 26-Jun-25 |
| Sell* | 786 | $75.75 | Automatic Execution |
09:21:53 - 26-Jun-25 |
| Sell* | 786 | $75.75 | Automatic Execution |
09:21:48 - 26-Jun-25 |
| Sell* | 786 | $75.74 | Automatic Execution |
09:21:36 - 26-Jun-25 |
| Sell* | 204 | $75.74 | Automatic Execution |
09:21:36 - 26-Jun-25 |
| Buy* | 2 | $75.22 | Suspected BUY Trade |
16:35:13 - 25-Jun-25 |
| Buy* | 7 | $75.14 | SI Trade |
16:29:28 - 25-Jun-25 |
| Buy* | 8 | $75.01 | Automatic Execution |
16:14:22 - 25-Jun-25 |
| Buy* | 8 | $75.16 | SI Trade |
15:56:31 - 25-Jun-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:44:39 - 25-Jun-25 |
| Buy* | 49 | $75.16 | Automatic Execution |
15:40:47 - 25-Jun-25 |
| Buy* | 8 | $75.16 | SI Trade |
15:38:39 - 25-Jun-25 |
| Buy* | 8 | $75.09 | SI Trade |
15:20:47 - 25-Jun-25 |
| Buy* | 8 | $75.05 | SI Trade |
15:02:55 - 25-Jun-25 |
| Buy* | 8 | $75.14 | SI Trade |
14:45:03 - 25-Jun-25 |
| Buy* | 8 | $75.11 | SI Trade |
14:27:11 - 25-Jun-25 |
| Buy* | 8 | $75.11 | SI Trade |
14:09:20 - 25-Jun-25 |
| Buy* | 9 | $75.16 | SI Trade |
13:51:28 - 25-Jun-25 |
| Buy* | 9 | $75.23 | SI Trade |
13:31:22 - 25-Jun-25 |
| Buy* | 9 | $75.24 | Automatic Execution |
13:11:16 - 25-Jun-25 |
| Buy* | 9 | $75.18 | SI Trade |
12:51:11 - 25-Jun-25 |
| Buy* | 9 | $75.16 | SI Trade |
12:31:06 - 25-Jun-25 |
| Buy* | 9 | $75.08 | SI Trade |
12:10:59 - 25-Jun-25 |
| Buy* | 9 | $75.03 | SI Trade |
11:50:54 - 25-Jun-25 |
| Buy* | 9 | $75.02 | SI Trade |
11:30:48 - 25-Jun-25 |
| Buy* | 9 | $74.99 | SI Trade |
11:10:42 - 25-Jun-25 |
| Buy* | 9 | $75.03 | SI Trade |
10:50:36 - 25-Jun-25 |
| Buy* | 9 | $75.02 | SI Trade |
10:30:31 - 25-Jun-25 |
| Buy* | 9 | $75.17 | SI Trade |
10:10:25 - 25-Jun-25 |
| Buy* | 9 | $75.11 | SI Trade |
09:50:19 - 25-Jun-25 |
| Buy* | 797 | $74.96 | Automatic Execution |
08:34:03 - 25-Jun-25 |
| Buy* | 673 | $74.95 | Automatic Execution |
08:34:03 - 25-Jun-25 |
| Sell* | 96 | $72.00 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Unknown* | 0 | $71.96 | SI Trade |
15:16:27 - 23-Jun-25 |
| Buy* | 160 | $71.16 | Automatic Execution |
12:40:52 - 23-Jun-25 |
| Buy* | 138 | $71.16 | Automatic Execution |
12:40:51 - 23-Jun-25 |
| Buy* | 157 | $71.16 | Automatic Execution |
12:40:51 - 23-Jun-25 |
| Buy* | 160 | $71.16 | Automatic Execution |
12:40:51 - 23-Jun-25 |
| Buy* | 160 | $71.16 | Automatic Execution |
12:40:51 - 23-Jun-25 |
| Buy* | 160 | $71.16 | Automatic Execution |
12:40:51 - 23-Jun-25 |
| Buy* | 160 | $71.16 | Automatic Execution |
12:40:51 - 23-Jun-25 |
| Buy* | 10 | $71.28 | Automatic Execution |
11:49:06 - 23-Jun-25 |
| Buy* | 96 | $71.63 | Automatic Execution |
08:05:19 - 23-Jun-25 |
| Sell* | 134 | $72.21 | Automatic Execution |
16:18:49 - 20-Jun-25 |
| Unknown* | 0 | $72.02 | SI Trade |
16:16:23 - 20-Jun-25 |
| Unknown* | 0 | $72.67 | SI Trade |
08:32:38 - 20-Jun-25 |
| Unknown* | 0 | $72.29 | SI Trade |
13:28:04 - 19-Jun-25 |
| Sell* | 680 | $72.39 | Automatic Execution |
08:18:51 - 19-Jun-25 |
| Sell* | 680 | $72.41 | Automatic Execution |
08:14:31 - 19-Jun-25 |
| Sell* | 680 | $72.42 | Automatic Execution |
08:14:15 - 19-Jun-25 |
| Sell* | 680 | $72.42 | Automatic Execution |
08:13:04 - 19-Jun-25 |
| Sell* | 786 | $72.41 | Automatic Execution |
08:12:40 - 19-Jun-25 |
| Sell* | 680 | $72.41 | Automatic Execution |
08:12:40 - 19-Jun-25 |
| Sell* | 680 | $72.42 | Automatic Execution |
08:12:35 - 19-Jun-25 |
| Unknown* | 0 | $72.79 | SI Trade |
08:00:52 - 19-Jun-25 |
| Sell* | 134 | $73.36 | Automatic Execution |
13:03:50 - 18-Jun-25 |
| Buy* | 93 | $73.71 | Automatic Execution |
08:36:39 - 18-Jun-25 |
| Unknown* | 0 | $73.90 | SI Trade |
08:05:17 - 18-Jun-25 |
| Unknown* | 0 | $73.90 | SI Trade |
08:05:05 - 18-Jun-25 |
| Buy* | 3 | $73.39 | Suspected BUY Trade |
16:35:10 - 17-Jun-25 |
| Buy* | 2 | $73.14 | SI Trade |
16:29:25 - 17-Jun-25 |
| Buy* | 12 | $73.21 | SI Trade |
16:26:56 - 17-Jun-25 |
| Buy* | 12 | $73.17 | SI Trade |
16:08:32 - 17-Jun-25 |
| Buy* | 12 | $73.35 | SI Trade |
15:31:42 - 17-Jun-25 |
| Buy* | 12 | $73.41 | Automatic Execution |
15:13:17 - 17-Jun-25 |
| Buy* | 12 | $73.36 | SI Trade |
14:54:53 - 17-Jun-25 |
| Buy* | 12 | $73.33 | SI Trade |
14:36:28 - 17-Jun-25 |
| Buy* | 12 | $73.26 | SI Trade |
14:18:04 - 17-Jun-25 |
| Buy* | 13 | $73.21 | SI Trade |
13:59:39 - 17-Jun-25 |
| Buy* | 13 | $73.29 | SI Trade |
13:39:42 - 17-Jun-25 |
| Buy* | 13 | $73.35 | SI Trade |
13:19:46 - 17-Jun-25 |
| Buy* | 13 | $73.37 | SI Trade |
12:59:48 - 17-Jun-25 |
| Buy* | 13 | $73.29 | Automatic Execution |
12:39:51 - 17-Jun-25 |
| Buy* | 13 | $73.27 | SI Trade |
11:59:58 - 17-Jun-25 |
| Buy* | 13 | $73.21 | Automatic Execution |
10:40:11 - 17-Jun-25 |
| Buy* | 13 | $73.27 | Automatic Execution |
10:20:15 - 17-Jun-25 |
| Buy* | 13 | $73.40 | Automatic Execution |
10:00:18 - 17-Jun-25 |
| Buy* | 13 | $73.25 | SI Trade |
09:40:21 - 17-Jun-25 |
| Buy* | 13 | $73.32 | SI Trade |
09:20:24 - 17-Jun-25 |
| Buy* | 13 | $73.30 | SI Trade |
09:00:29 - 17-Jun-25 |
| Buy* | 600 | $73.38 | Automatic Execution |
08:50:58 - 17-Jun-25 |
| Buy* | 13 | $73.31 | SI Trade |
08:40:32 - 17-Jun-25 |
| Unknown* | 0 | $73.31 | SI Trade |
08:27:05 - 17-Jun-25 |
| Sell* | 50 | $73.21 | Automatic Execution |
08:11:05 - 17-Jun-25 |
| Sell* | 1 | $73.94 | SI Trade |
16:29:26 - 16-Jun-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
16:25:38 - 16-Jun-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
16:14:04 - 16-Jun-25 |
| Unknown* | 0 | $74.16 | SI Trade |
16:06:46 - 16-Jun-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
16:06:06 - 16-Jun-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:58:08 - 16-Jun-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:50:10 - 16-Jun-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:42:12 - 16-Jun-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:34:14 - 16-Jun-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
15:26:16 - 16-Jun-25 |