| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $77.18 | Automatic Execution |
15:17:50 - 20-Aug-25 |
| Sell* | 86 | $77.25 | Automatic Execution |
15:08:22 - 20-Aug-25 |
| Buy* | 86 | $77.91 | Automatic Execution |
14:31:24 - 20-Aug-25 |
| Unknown* | 0 | $77.88 | SI Trade |
11:46:07 - 20-Aug-25 |
| Unknown* | 0 | $77.90 | SI Trade |
11:45:55 - 20-Aug-25 |
| Sell* | 59 | $77.75 | Automatic Execution |
10:06:53 - 20-Aug-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | $77.60 | SI Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 0 | $80.27 | SI Trade |
15:33:55 - 19-Aug-25 |
| Buy* | 59 | $80.10 | Automatic Execution |
08:35:21 - 19-Aug-25 |
| Unknown* | 0 | $81.17 | SI Trade |
08:00:06 - 18-Aug-25 |
| Buy* | 5 | $80.29 | Suspected BUY Trade |
16:35:22 - 15-Aug-25 |
| Buy* | 15 | $80.26 | SI Trade |
16:29:18 - 15-Aug-25 |
| Buy* | 72 | $80.26 | Automatic Execution |
16:28:23 - 15-Aug-25 |
| Buy* | 13 | $80.26 | Automatic Execution |
16:15:38 - 15-Aug-25 |
| Buy* | 68 | $80.26 | Automatic Execution |
16:10:12 - 15-Aug-25 |
| Buy* | 13 | $80.29 | Automatic Execution |
16:03:12 - 15-Aug-25 |
| Buy* | 3 | $80.26 | Automatic Execution |
16:00:19 - 15-Aug-25 |
| Buy* | 68 | $80.27 | Automatic Execution |
15:52:27 - 15-Aug-25 |
| Buy* | 13 | $80.29 | Automatic Execution |
15:47:53 - 15-Aug-25 |
| Buy* | 13 | $80.37 | SI Trade |
15:35:26 - 15-Aug-25 |
| Buy* | 71 | $80.37 | Automatic Execution |
15:34:47 - 15-Aug-25 |
| Buy* | 13 | $80.44 | SI Trade |
15:23:00 - 15-Aug-25 |
| Buy* | 80 | $80.44 | Automatic Execution |
15:16:10 - 15-Aug-25 |
| Buy* | 13 | $80.40 | SI Trade |
15:10:33 - 15-Aug-25 |
| Buy* | 13 | $80.35 | SI Trade |
14:58:06 - 15-Aug-25 |
| Buy* | 82 | $80.26 | Automatic Execution |
14:55:16 - 15-Aug-25 |
| Buy* | 14 | $80.38 | Automatic Execution |
14:45:39 - 15-Aug-25 |
| Buy* | 14 | $80.47 | Automatic Execution |
14:32:16 - 15-Aug-25 |
| Buy* | 14 | $80.50 | SI Trade |
14:18:52 - 15-Aug-25 |
| Sell* | 127 | $80.48 | Automatic Execution |
14:18:23 - 15-Aug-25 |
| Sell* | 55 | $80.48 | Automatic Execution |
14:18:23 - 15-Aug-25 |
| Sell* | 57 | $80.48 | Automatic Execution |
14:18:03 - 15-Aug-25 |
| Buy* | 14 | $80.57 | SI Trade |
14:05:27 - 15-Aug-25 |
| Buy* | 82 | $80.55 | Automatic Execution |
14:00:42 - 15-Aug-25 |
| Buy* | 14 | $80.56 | SI Trade |
13:52:03 - 15-Aug-25 |
| Buy* | 82 | $80.51 | Automatic Execution |
13:39:18 - 15-Aug-25 |
| Buy* | 14 | $80.49 | Automatic Execution |
13:38:38 - 15-Aug-25 |
| Buy* | 14 | $80.46 | SI Trade |
13:25:15 - 15-Aug-25 |
| Buy* | 82 | $80.48 | Automatic Execution |
13:17:54 - 15-Aug-25 |
| Buy* | 14 | $80.53 | SI Trade |
13:11:50 - 15-Aug-25 |
| Buy* | 14 | $80.61 | SI Trade |
12:58:27 - 15-Aug-25 |
| Buy* | 82 | $80.59 | Automatic Execution |
12:56:29 - 15-Aug-25 |
| Buy* | 14 | $80.56 | SI Trade |
12:45:03 - 15-Aug-25 |
| Buy* | 82 | $80.54 | Automatic Execution |
12:35:05 - 15-Aug-25 |
| Buy* | 14 | $80.56 | SI Trade |
12:31:38 - 15-Aug-25 |
| Buy* | 14 | $80.59 | SI Trade |
12:18:15 - 15-Aug-25 |
| Buy* | 82 | $80.60 | Automatic Execution |
12:13:40 - 15-Aug-25 |
| Buy* | 56 | $80.60 | Automatic Execution |
12:10:15 - 15-Aug-25 |
| Buy* | 14 | $80.61 | SI Trade |
12:04:51 - 15-Aug-25 |
| Buy* | 82 | $80.58 | Automatic Execution |
11:52:16 - 15-Aug-25 |
| Buy* | 14 | $80.58 | SI Trade |
11:51:26 - 15-Aug-25 |
| Buy* | 14 | $80.59 | SI Trade |
11:38:02 - 15-Aug-25 |
| Buy* | 82 | $80.57 | Automatic Execution |
11:30:51 - 15-Aug-25 |
| Buy* | 14 | $80.57 | SI Trade |
11:24:38 - 15-Aug-25 |
| Buy* | 82 | $80.59 | Automatic Execution |
11:09:27 - 15-Aug-25 |
| Buy* | 1 | $80.61 | SI Trade |
10:52:23 - 15-Aug-25 |
| Buy* | 82 | $80.61 | Automatic Execution |
10:48:03 - 15-Aug-25 |
| Buy* | 33 | $80.62 | Suspected BUY Trade |
10:37:46 - 15-Aug-25 |
| Buy* | 82 | $80.64 | Automatic Execution |
10:26:38 - 15-Aug-25 |
| Buy* | 82 | $80.63 | Automatic Execution |
10:05:14 - 15-Aug-25 |
| Buy* | 17 | $80.61 | Automatic Execution |
09:50:37 - 15-Aug-25 |
| Buy* | 82 | $80.64 | Automatic Execution |
09:43:48 - 15-Aug-25 |
| Buy* | 82 | $80.72 | Automatic Execution |
09:22:24 - 15-Aug-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:03:28 - 15-Aug-25 |
| Unknown* | 0 | $80.45 | SI Trade |
15:31:03 - 14-Aug-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 0 | $81.21 | SI Trade |
08:12:05 - 13-Aug-25 |
| Unknown* | 0 | $81.15 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $81.15 | SI Trade |
08:00:12 - 13-Aug-25 |
| Sell* | 10 | $80.64 | Automatic Execution |
16:29:39 - 12-Aug-25 |
| Sell* | 14 | $80.73 | Automatic Execution |
16:29:37 - 12-Aug-25 |
| Sell* | 3 | $80.64 | Automatic Execution |
16:29:32 - 12-Aug-25 |
| Sell* | 4 | $80.71 | Automatic Execution |
16:29:30 - 12-Aug-25 |
| Sell* | 60 | $80.43 | Automatic Execution |
15:52:17 - 12-Aug-25 |
| Buy* | 62 | $80.27 | Automatic Execution |
14:30:10 - 12-Aug-25 |
| Buy* | 62 | $80.02 | Automatic Execution |
13:14:12 - 12-Aug-25 |
| Buy* | 62 | $80.07 | Automatic Execution |
11:52:12 - 12-Aug-25 |
| Buy* | 62 | $80.02 | Automatic Execution |
10:34:12 - 12-Aug-25 |
| Buy* | 37 | $80.04 | Automatic Execution |
09:14:12 - 12-Aug-25 |
| Buy* | 24 | $80.08 | Automatic Execution |
08:28:12 - 12-Aug-25 |
| Unknown* | 0 | $80.02 | SI Trade |
08:00:21 - 12-Aug-25 |
| Sell* | 3 | $79.97 | SI Trade |
08:00:21 - 12-Aug-25 |
| Sell* | 77 | $79.99 | Automatic Execution |
16:29:24 - 11-Aug-25 |
| Sell* | 23 | $79.99 | Automatic Execution |
16:29:24 - 11-Aug-25 |
| Sell* | 18 | $79.99 | Automatic Execution |
16:17:24 - 11-Aug-25 |
| Sell* | 19 | $80.00 | Automatic Execution |
16:03:54 - 11-Aug-25 |
| Sell* | 37 | $79.95 | Automatic Execution |
15:55:58 - 11-Aug-25 |
| Sell* | 15 | $79.94 | Automatic Execution |
15:53:44 - 11-Aug-25 |
| Sell* | 15 | $80.00 | Automatic Execution |
15:42:51 - 11-Aug-25 |
| Sell* | 33 | $80.01 | Automatic Execution |
15:38:28 - 11-Aug-25 |
| Sell* | 21 | $80.07 | Automatic Execution |
15:28:14 - 11-Aug-25 |
| Sell* | 16 | $80.07 | Automatic Execution |
15:15:18 - 11-Aug-25 |
| Buy* | 33 | $80.15 | Automatic Execution |
14:43:36 - 11-Aug-25 |
| Buy* | 13 | $80.15 | Automatic Execution |
14:43:36 - 11-Aug-25 |
| Buy* | 32 | $80.11 | Automatic Execution |
14:42:27 - 11-Aug-25 |
| Buy* | 13 | $80.11 | Automatic Execution |
14:42:27 - 11-Aug-25 |
| Buy* | 30 | $80.10 | Automatic Execution |
14:33:20 - 11-Aug-25 |
| Buy* | 14 | $80.10 | Automatic Execution |
14:33:20 - 11-Aug-25 |
| Sell* | 14 | $79.95 | Automatic Execution |
14:29:25 - 11-Aug-25 |
| Sell* | 28 | $79.99 | Automatic Execution |
14:14:33 - 11-Aug-25 |
| Buy* | 30 | $80.19 | Automatic Execution |
13:00:23 - 11-Aug-25 |
| Sell* | 61 | $80.07 | Automatic Execution |
12:47:50 - 11-Aug-25 |
| Unknown* | 0 | $80.22 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | $80.22 | SI Trade |
08:00:01 - 11-Aug-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
11:12:31 - 08-Aug-25 |
| Sell* | 27 | $79.61 | Automatic Execution |
09:07:22 - 08-Aug-25 |
| Unknown* | 0 | $80.17 | SI Trade |
13:46:06 - 07-Aug-25 |
| Buy* | 10 | $80.33 | Automatic Execution |
08:41:38 - 07-Aug-25 |
| Unknown* | 0 | $80.42 | SI Trade |
08:05:38 - 07-Aug-25 |
| Sell* | 130 | $80.06 | Uncrossing Trade |
08:05:38 - 07-Aug-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:12:07 - 06-Aug-25 |
| Unknown* | 0 | $77.98 | SI Trade |
15:36:20 - 05-Aug-25 |
| Unknown* | 0 | $78.43 | SI Trade |
10:34:18 - 05-Aug-25 |
| Sell* | 4 | $77.66 | Automatic Execution |
16:29:26 - 04-Aug-25 |
| Buy* | 15 | $77.67 | Automatic Execution |
16:26:26 - 04-Aug-25 |
| Buy* | 12 | $77.63 | Automatic Execution |
16:11:56 - 04-Aug-25 |
| Buy* | 14 | $77.66 | Automatic Execution |
16:02:23 - 04-Aug-25 |
| Sell* | 20 | $77.72 | Automatic Execution |
15:50:58 - 04-Aug-25 |
| Buy* | 16 | $77.76 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 14 | $77.74 | Automatic Execution |
15:47:57 - 04-Aug-25 |
| Buy* | 14 | $77.88 | Automatic Execution |
15:28:16 - 04-Aug-25 |
| Buy* | 14 | $77.76 | Automatic Execution |
15:14:06 - 04-Aug-25 |
| Buy* | 10 | $77.74 | Automatic Execution |
15:12:31 - 04-Aug-25 |
| Buy* | 4 | $77.74 | Automatic Execution |
15:11:24 - 04-Aug-25 |
| Buy* | 15 | $77.86 | Automatic Execution |
15:02:52 - 04-Aug-25 |
| Buy* | 15 | $77.83 | Automatic Execution |
14:37:25 - 04-Aug-25 |
| Sell* | 16 | $77.76 | Automatic Execution |
14:31:29 - 04-Aug-25 |
| Buy* | 15 | $77.75 | Automatic Execution |
14:24:04 - 04-Aug-25 |
| Buy* | 16 | $77.73 | Automatic Execution |
14:23:38 - 04-Aug-25 |
| Buy* | 14 | $77.71 | Automatic Execution |
14:14:10 - 04-Aug-25 |
| Buy* | 14 | $77.74 | Automatic Execution |
13:46:37 - 04-Aug-25 |
| Buy* | 16 | $77.57 | Automatic Execution |
13:23:59 - 04-Aug-25 |
| Buy* | 16 | $77.55 | Automatic Execution |
13:21:17 - 04-Aug-25 |
| Buy* | 16 | $77.53 | Automatic Execution |
13:20:37 - 04-Aug-25 |
| Sell* | 16 | $77.46 | Automatic Execution |
13:09:16 - 04-Aug-25 |
| Sell* | 7 | $77.53 | Automatic Execution |
12:33:16 - 04-Aug-25 |
| Sell* | 31 | $77.45 | Automatic Execution |
08:05:07 - 04-Aug-25 |
| Buy* | 3 | $78.06 | Suspected BUY Trade |
08:00:33 - 04-Aug-25 |
| Sell* | 119 | $77.09 | Uncrossing Trade |
16:35:23 - 01-Aug-25 |
| Buy* | 129 | $77.13 | Automatic Execution |
16:23:10 - 01-Aug-25 |
| Buy* | 31 | $77.20 | Automatic Execution |
16:20:41 - 01-Aug-25 |
| Sell* | 118 | $77.07 | Automatic Execution |
16:10:26 - 01-Aug-25 |
| Sell* | 20 | $77.14 | Automatic Execution |
16:09:09 - 01-Aug-25 |
| Buy* | 20 | $77.10 | Automatic Execution |
16:04:03 - 01-Aug-25 |
| Sell* | 67 | $77.09 | Automatic Execution |
16:01:10 - 01-Aug-25 |
| Sell* | 147 | $77.04 | Automatic Execution |
16:00:48 - 01-Aug-25 |
| Sell* | 8 | $77.14 | Automatic Execution |
15:48:51 - 01-Aug-25 |
| Buy* | 89 | $77.09 | Automatic Execution |
15:43:25 - 01-Aug-25 |
| Buy* | 75 | $77.09 | Automatic Execution |
15:43:25 - 01-Aug-25 |
| Sell* | 22 | $77.29 | Automatic Execution |
15:35:43 - 01-Aug-25 |
| Buy* | 12 | $77.32 | Automatic Execution |
15:30:33 - 01-Aug-25 |
| Buy* | 95 | $77.24 | Automatic Execution |
15:30:25 - 01-Aug-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
15:30:18 - 01-Aug-25 |
| Sell* | 50 | $77.21 | Automatic Execution |
15:13:37 - 01-Aug-25 |
| Buy* | 50 | $77.19 | Automatic Execution |
15:12:25 - 01-Aug-25 |
| Sell* | 36 | $77.16 | Automatic Execution |
15:11:52 - 01-Aug-25 |
| Buy* | 36 | $77.11 | Automatic Execution |
15:11:36 - 01-Aug-25 |
| Sell* | 75 | $77.14 | Automatic Execution |
15:10:50 - 01-Aug-25 |
| Buy* | 75 | $77.10 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Sell* | 75 | $77.12 | Automatic Execution |
15:10:17 - 01-Aug-25 |
| Sell* | 75 | $77.01 | Automatic Execution |
15:05:50 - 01-Aug-25 |
| Buy* | 4 | $77.11 | Suspected BUY Trade |
15:02:08 - 01-Aug-25 |
| Buy* | 122 | $76.90 | Automatic Execution |
14:53:55 - 01-Aug-25 |
| Buy* | 75 | $76.90 | Automatic Execution |
14:53:54 - 01-Aug-25 |
| Sell* | 75 | $76.99 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Buy* | 80 | $77.00 | Automatic Execution |
14:46:41 - 01-Aug-25 |
| Buy* | 75 | $77.00 | Automatic Execution |
14:46:41 - 01-Aug-25 |
| Sell* | 143 | $77.71 | Automatic Execution |
14:17:58 - 01-Aug-25 |
| Sell* | 748 | $77.71 | Automatic Execution |
14:17:55 - 01-Aug-25 |
| Sell* | 748 | $77.70 | Automatic Execution |
14:17:49 - 01-Aug-25 |
| Buy* | 148 | $77.88 | Automatic Execution |
14:13:16 - 01-Aug-25 |
| Sell* | 75 | $77.84 | Automatic Execution |
14:12:37 - 01-Aug-25 |
| Buy* | 175 | $77.75 | Automatic Execution |
14:12:27 - 01-Aug-25 |
| Buy* | 197 | $77.60 | Automatic Execution |
13:59:26 - 01-Aug-25 |
| Buy* | 85 | $77.42 | Automatic Execution |
13:40:41 - 01-Aug-25 |
| Buy* | 75 | $77.42 | Automatic Execution |
13:40:41 - 01-Aug-25 |
| Sell* | 75 | $77.12 | Automatic Execution |
13:33:53 - 01-Aug-25 |
| Buy* | 178 | $76.92 | Automatic Execution |
13:31:31 - 01-Aug-25 |
| Buy* | 161 | $76.69 | Automatic Execution |
13:19:10 - 01-Aug-25 |
| Buy* | 181 | $76.71 | Automatic Execution |
13:03:05 - 01-Aug-25 |
| Buy* | 145 | $76.73 | Automatic Execution |
12:47:59 - 01-Aug-25 |
| Buy* | 139 | $76.69 | Automatic Execution |
12:35:37 - 01-Aug-25 |
| Buy* | 69 | $76.75 | Automatic Execution |
12:28:36 - 01-Aug-25 |
| Buy* | 75 | $76.76 | Automatic Execution |
12:26:50 - 01-Aug-25 |
| Buy* | 171 | $76.64 | Automatic Execution |
12:08:18 - 01-Aug-25 |
| Sell* | 169 | $76.64 | Automatic Execution |
11:51:16 - 01-Aug-25 |
| Buy* | 178 | $76.74 | Automatic Execution |
11:37:52 - 01-Aug-25 |
| Buy* | 147 | $76.75 | Automatic Execution |
11:03:06 - 01-Aug-25 |
| Sell* | 141 | $76.77 | Automatic Execution |
10:39:00 - 01-Aug-25 |
| Sell* | 151 | $76.78 | Automatic Execution |
10:06:34 - 01-Aug-25 |
| Unknown* | 0 | $76.67 | SI Trade |
09:50:15 - 01-Aug-25 |
| Buy* | 190 | $76.75 | Automatic Execution |
09:47:40 - 01-Aug-25 |
| Buy* | 140 | $76.71 | Automatic Execution |
09:37:39 - 01-Aug-25 |
| Buy* | 178 | $76.77 | Automatic Execution |
09:18:11 - 01-Aug-25 |
| Buy* | 164 | $76.78 | Automatic Execution |
09:07:29 - 01-Aug-25 |
| Buy* | 748 | $76.87 | Automatic Execution |
08:41:18 - 01-Aug-25 |
| Buy* | 195 | $76.87 | Automatic Execution |
08:41:18 - 01-Aug-25 |
| Sell* | 3 | $76.97 | Automatic Execution |
08:24:46 - 01-Aug-25 |
| Buy* | 645 | $77.08 | Automatic Execution |
08:16:30 - 01-Aug-25 |