| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.12 | SI Trade |
14:51:45 - 30-May-25 |
| Unknown* | 3,158 | $69.48391 | OTC Trade |
08:25:15 - 29-May-25 |
| Sell* | 220 | $69.12 | Uncrossing Trade |
16:35:11 - 28-May-25 |
| Sell* | 69 | $69.43 | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 719 | $69.44 | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 719 | $69.43 | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 719 | $69.19 | Automatic Execution |
16:11:47 - 28-May-25 |
| Unknown* | 0 | $69.49 | SI Trade |
14:35:45 - 28-May-25 |
| Buy* | 69 | $69.47 | Automatic Execution |
10:40:49 - 28-May-25 |
| Buy* | 76 | $69.52 | SI Trade |
08:24:40 - 28-May-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:05:45 - 28-May-25 |
| Unknown* | 0 | $69.44 | SI Trade |
08:05:05 - 28-May-25 |
| Buy* | 20 | $69.38 | Automatic Execution |
08:04:11 - 28-May-25 |
| Sell* | 1 | $69.43 | SI Trade |
16:29:27 - 27-May-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
16:29:00 - 27-May-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
16:28:56 - 27-May-25 |
| Sell* | 2 | $69.40 | SI Trade |
15:58:09 - 27-May-25 |
| Sell* | 2 | $69.51 | SI Trade |
15:26:19 - 27-May-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
14:47:17 - 27-May-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
14:47:01 - 27-May-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
14:28:50 - 27-May-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
14:18:09 - 27-May-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
12:54:59 - 27-May-25 |
| Sell* | 2 | $69.26 | SI Trade |
10:51:13 - 27-May-25 |
| Sell* | 9 | $69.22 | Automatic Execution |
09:38:55 - 27-May-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
09:21:45 - 27-May-25 |
| Unknown* | 0 | $69.23 | SI Trade |
14:05:03 - 23-May-25 |
| Unknown* | 0 | $70.54 | SI Trade |
09:20:38 - 23-May-25 |
| Unknown* | 0 | $69.61 | SI Trade |
13:22:21 - 22-May-25 |
| Buy* | 1 | $69.90 | SI Trade |
10:29:36 - 22-May-25 |
| Unknown* | 0 | $70.02 | SI Trade |
09:08:34 - 22-May-25 |
| Buy* | 2 | $70.02 | SI Trade |
09:08:31 - 22-May-25 |
| Buy* | 2 | $70.50 | SI Trade |
13:55:13 - 21-May-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:05:47 - 21-May-25 |
| Unknown* | 0 | $70.36 | SI Trade |
08:05:45 - 21-May-25 |
| Sell* | 116 | $69.27 | Automatic Execution |
15:57:38 - 20-May-25 |
| Sell* | 26 | $69.28 | Automatic Execution |
15:57:38 - 20-May-25 |
| Unknown* | 0 | $69.34 | SI Trade |
11:54:03 - 20-May-25 |
| Buy* | 500 | $69.30 | Automatic Execution |
11:41:10 - 20-May-25 |
| Sell* | 9 | $69.29 | SI Trade |
08:27:52 - 20-May-25 |
| Unknown* | 0 | $69.42 | SI Trade |
08:06:02 - 19-May-25 |
| Sell* | 2 | $69.97 | Automatic Execution |
16:29:17 - 16-May-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
16:29:15 - 16-May-25 |
| Sell* | 8 | $69.99 | Automatic Execution |
16:22:21 - 16-May-25 |
| Sell* | 3 | $70.03 | Automatic Execution |
16:14:42 - 16-May-25 |
| Buy* | 3 | $70.12 | SI Trade |
16:09:03 - 16-May-25 |
| Sell* | 8 | $69.92 | Automatic Execution |
15:54:19 - 16-May-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
15:46:40 - 16-May-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
15:26:17 - 16-May-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
15:26:17 - 16-May-25 |
| Sell* | 3 | $70.25 | Automatic Execution |
15:18:39 - 16-May-25 |
| Buy* | 3 | $70.36 | SI Trade |
15:06:10 - 16-May-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
14:58:14 - 16-May-25 |
| Buy* | 3 | $70.36 | SI Trade |
14:50:27 - 16-May-25 |
| Sell* | 8 | $70.16 | Automatic Execution |
14:37:51 - 16-May-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
14:09:49 - 16-May-25 |
| Sell* | 3 | $70.33 | Automatic Execution |
14:09:49 - 16-May-25 |
| Buy* | 4 | $70.46 | SI Trade |
14:03:17 - 16-May-25 |
| Sell* | 9 | $70.32 | Automatic Execution |
13:49:26 - 16-May-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
13:41:47 - 16-May-25 |
| Sell* | 9 | $70.34 | Automatic Execution |
13:18:51 - 16-May-25 |
| Sell* | 3 | $70.32 | Automatic Execution |
13:11:12 - 16-May-25 |
| Sell* | 3 | $70.36 | Automatic Execution |
13:03:34 - 16-May-25 |
| Sell* | 3 | $70.43 | Automatic Execution |
12:55:55 - 16-May-25 |
| Sell* | 9 | $70.42 | Automatic Execution |
12:32:59 - 16-May-25 |
| Sell* | 3 | $70.43 | Automatic Execution |
12:25:20 - 16-May-25 |
| Buy* | 4 | $70.46 | SI Trade |
12:23:44 - 16-May-25 |
| Sell* | 9 | $70.42 | Automatic Execution |
12:02:23 - 16-May-25 |
| Sell* | 3 | $70.45 | Automatic Execution |
11:54:44 - 16-May-25 |
| Buy* | 4 | $70.46 | SI Trade |
11:47:03 - 16-May-25 |
| Sell* | 9 | $70.42 | Automatic Execution |
11:31:48 - 16-May-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
11:24:09 - 16-May-25 |
| Sell* | 6 | $70.38 | Automatic Execution |
11:01:13 - 16-May-25 |
| Sell* | 3 | $70.38 | Automatic Execution |
11:01:13 - 16-May-25 |
| Sell* | 3 | $70.43 | Automatic Execution |
10:53:35 - 16-May-25 |
| Sell* | 6 | $70.43 | Automatic Execution |
10:30:38 - 16-May-25 |
| Sell* | 3 | $70.43 | Automatic Execution |
10:30:38 - 16-May-25 |
| Sell* | 3 | $70.42 | Automatic Execution |
10:23:00 - 16-May-25 |
| Sell* | 3 | $70.45 | Automatic Execution |
09:52:41 - 16-May-25 |
| Buy* | 4 | $70.55 | SI Trade |
09:51:46 - 16-May-25 |
| Buy* | 248 | $70.57 | Automatic Execution |
09:38:29 - 16-May-25 |
| Buy* | 44 | $70.56 | Automatic Execution |
09:38:29 - 16-May-25 |
| Buy* | 8 | $70.44 | Automatic Execution |
09:38:29 - 16-May-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
09:32:01 - 16-May-25 |
| Sell* | 9 | $70.41 | Automatic Execution |
09:09:04 - 16-May-25 |
| Sell* | 3 | $70.43 | Automatic Execution |
09:03:40 - 16-May-25 |
| Sell* | 9 | $70.41 | Automatic Execution |
08:46:08 - 16-May-25 |
| Sell* | 9 | $70.36 | Automatic Execution |
08:23:12 - 16-May-25 |
| Unknown* | 0 | $70.78 | SI Trade |
08:05:35 - 16-May-25 |
| Buy* | 30 | $69.99 | Automatic Execution |
14:06:22 - 15-May-25 |
| Sell* | 1 | $69.53 | SI Trade |
08:00:16 - 15-May-25 |
| Buy* | 55 | $70.00 | Automatic Execution |
09:05:29 - 14-May-25 |
| Unknown* | 10,505 | $69.82456 | OTC Trade |
09:00:57 - 14-May-25 |
| Unknown* | 0 | $69.99 | SI Trade |
08:05:43 - 14-May-25 |
| Unknown* | 0 | $68.27 | SI Trade |
14:42:34 - 13-May-25 |
| Unknown* | 0 | $68.12 | SI Trade |
09:34:06 - 13-May-25 |
| Buy* | 1,463 | $68.22 | Automatic Execution |
08:21:09 - 13-May-25 |
| Unknown* | 0 | $68.49 | SI Trade |
13:04:55 - 12-May-25 |
| Unknown* | 0 | $68.43 | SI Trade |
13:04:21 - 12-May-25 |
| Sell* | 1,470 | $68.44 | Automatic Execution |
10:51:56 - 12-May-25 |
| Sell* | 44 | $68.45 | Automatic Execution |
10:51:54 - 12-May-25 |
| Sell* | 1,470 | $68.47 | Automatic Execution |
10:41:14 - 12-May-25 |
| Unknown* | 0 | $68.49 | SI Trade |
09:54:58 - 12-May-25 |
| Sell* | 7 | $68.64 | Automatic Execution |
08:41:30 - 12-May-25 |
| Buy* | 2 | $68.89 | SI Trade |
08:36:24 - 12-May-25 |
| Buy* | 1 | $69.06 | SI Trade |
08:36:23 - 12-May-25 |
| Buy* | 2 | $68.76 | SI Trade |
08:25:58 - 12-May-25 |
| Sell* | 4 | $67.35 | Automatic Execution |
16:19:00 - 09-May-25 |
| Sell* | 15 | $66.11 | Uncrossing Trade |
16:35:22 - 08-May-25 |
| Sell* | 22 | $66.15 | Automatic Execution |
13:37:19 - 08-May-25 |
| Unknown* | 0 | $66.23 | SI Trade |
11:28:50 - 08-May-25 |
| Unknown* | 13,350 | $65.8152 | OTC Trade |
17:09:22 - 07-May-25 |
| Buy* | 22 | $65.71 | Suspected BUY Trade |
16:35:16 - 07-May-25 |
| Sell* | 7 | $65.71 | Automatic Execution |
16:29:39 - 07-May-25 |
| Sell* | 5 | $65.71 | Automatic Execution |
16:29:38 - 07-May-25 |
| Sell* | 12 | $65.71 | Automatic Execution |
16:29:35 - 07-May-25 |
| Sell* | 20 | $65.71 | Automatic Execution |
16:29:30 - 07-May-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
16:29:19 - 07-May-25 |
| Buy* | 3 | $65.97 | SI Trade |
16:24:45 - 07-May-25 |
| Buy* | 46 | $65.81 | Automatic Execution |
16:15:26 - 07-May-25 |
| Sell* | 3 | $66.16 | Automatic Execution |
15:49:03 - 07-May-25 |
| Buy* | 3 | $66.39 | SI Trade |
15:37:34 - 07-May-25 |
| Buy* | 75 | $66.15 | Automatic Execution |
15:29:57 - 07-May-25 |
| Buy* | 85 | $66.11 | Automatic Execution |
15:24:58 - 07-May-25 |
| Buy* | 3 | $66.15 | SI Trade |
15:21:50 - 07-May-25 |
| Buy* | 3 | $66.18 | Automatic Execution |
15:06:06 - 07-May-25 |
| Buy* | 3 | $66.33 | SI Trade |
14:50:22 - 07-May-25 |
| Buy* | 75 | $66.10 | Automatic Execution |
14:48:44 - 07-May-25 |
| Buy* | 3 | $66.10 | SI Trade |
14:34:38 - 07-May-25 |
| Buy* | 81 | $66.07 | Automatic Execution |
14:32:26 - 07-May-25 |
| Sell* | 3 | $66.22 | Automatic Execution |
14:09:41 - 07-May-25 |
| Buy* | 3 | $66.35 | SI Trade |
14:06:51 - 07-May-25 |
| Sell* | 166 | $66.16 | Automatic Execution |
13:40:58 - 07-May-25 |
| Buy* | 4 | $66.38 | SI Trade |
13:31:42 - 07-May-25 |
| Buy* | 4 | $66.45 | SI Trade |
13:10:44 - 07-May-25 |
| Sell* | 166 | $66.21 | Automatic Execution |
12:45:11 - 07-May-25 |
| Sell* | 3 | $66.26 | Automatic Execution |
12:44:02 - 07-May-25 |
| Buy* | 4 | $66.34 | Automatic Execution |
12:37:46 - 07-May-25 |
| Buy* | 4 | $66.34 | SI Trade |
12:34:02 - 07-May-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
12:26:23 - 07-May-25 |
| Buy* | 15 | $66.36 | Automatic Execution |
12:23:04 - 07-May-25 |
| Buy* | 4 | $66.41 | SI Trade |
12:13:03 - 07-May-25 |
| Buy* | 4 | $66.41 | SI Trade |
11:52:05 - 07-May-25 |
| Buy* | 75 | $66.12 | Automatic Execution |
11:42:22 - 07-May-25 |
| Buy* | 79 | $66.08 | Automatic Execution |
11:41:02 - 07-May-25 |
| Buy* | 4 | $66.12 | SI Trade |
11:31:05 - 07-May-25 |
| Buy* | 83 | $66.08 | Automatic Execution |
11:16:07 - 07-May-25 |
| Buy* | 4 | $66.19 | SI Trade |
10:49:08 - 07-May-25 |
| Sell* | 166 | $65.92 | Automatic Execution |
10:24:18 - 07-May-25 |
| Sell* | 3 | $66.02 | Automatic Execution |
10:23:16 - 07-May-25 |
| Buy* | 4 | $66.11 | SI Trade |
10:12:26 - 07-May-25 |
| Buy* | 2 | $66.13 | SI Trade |
10:02:38 - 07-May-25 |
| Buy* | 4 | $66.22 | SI Trade |
09:51:28 - 07-May-25 |
| Buy* | 4 | $66.27 | Automatic Execution |
09:30:29 - 07-May-25 |
| Sell* | 65 | $65.96 | Automatic Execution |
09:28:16 - 07-May-25 |
| Sell* | 53 | $65.90 | Automatic Execution |
09:06:51 - 07-May-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:05:47 - 07-May-25 |
| Buy* | 4 | $66.21 | SI Trade |
08:53:47 - 07-May-25 |
| Unknown* | 0 | $66.27 | SI Trade |
08:05:00 - 07-May-25 |
| Sell* | 1,681 | $66.89 | Uncrossing Trade |
16:35:02 - 06-May-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
13:40:40 - 06-May-25 |
| Buy* | 50 | $66.35 | Automatic Execution |
11:10:42 - 06-May-25 |
| Buy* | 1 | $66.24 | SI Trade |
10:50:33 - 06-May-25 |
| Buy* | 1 | $66.24 | SI Trade |
10:50:28 - 06-May-25 |
| Buy* | 427 | $66.45 | Automatic Execution |
09:42:26 - 06-May-25 |
| Buy* | 54 | $66.49 | Automatic Execution |
09:34:24 - 06-May-25 |
| Buy* | 1 | $66.82 | SI Trade |
08:00:24 - 06-May-25 |
| Buy* | 658 | $66.17 | Automatic Execution |
15:38:11 - 02-May-25 |
| Buy* | 19 | $66.11 | Automatic Execution |
15:37:06 - 02-May-25 |
| Buy* | 24 | $66.06 | Automatic Execution |
15:35:45 - 02-May-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
14:22:47 - 02-May-25 |
| Unknown* | 0 | $66.08 | SI Trade |
12:32:25 - 02-May-25 |
| Sell* | 210 | $66.21 | Automatic Execution |
11:21:41 - 02-May-25 |
| Sell* | 69 | $66.22 | Automatic Execution |
11:21:41 - 02-May-25 |
| Unknown* | 0 | $65.88 | SI Trade |
09:48:37 - 02-May-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
08:17:20 - 02-May-25 |
| Unknown* | 0 | $61.77 | SI Trade |
09:47:57 - 30-Apr-25 |
| Unknown* | 0 | $61.57 | SI Trade |
08:20:27 - 30-Apr-25 |
| Unknown* | 0 | $61.99 | SI Trade |
08:05:17 - 30-Apr-25 |
| Unknown* | 0 | $61.25 | SI Trade |
16:10:57 - 29-Apr-25 |
| Unknown* | 0 | $61.23 | SI Trade |
15:48:18 - 29-Apr-25 |
| Unknown* | 0 | $60.97 | SI Trade |
13:53:46 - 29-Apr-25 |
| Unknown* | 0 | $60.92 | SI Trade |
11:39:17 - 29-Apr-25 |
| Buy* | 72 | $61.14 | Automatic Execution |
10:31:45 - 29-Apr-25 |
| Buy* | 21 | $60.00 | Suspected BUY Trade |
16:35:05 - 28-Apr-25 |
| Sell* | 149 | $60.25 | Automatic Execution |
14:34:12 - 28-Apr-25 |
| Sell* | 51 | $60.25 | Automatic Execution |
14:34:02 - 28-Apr-25 |
| Unknown* | 0 | $60.33 | SI Trade |
13:29:43 - 28-Apr-25 |
| Unknown* | 0 | $60.16 | SI Trade |
09:40:13 - 28-Apr-25 |
| Buy* | 2 | $60.32 | SI Trade |
08:20:39 - 28-Apr-25 |
| Buy* | 1 | $60.60 | SI Trade |
08:00:22 - 28-Apr-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:00:22 - 28-Apr-25 |
| Sell* | 1 | $59.53 | SI Trade |
13:44:30 - 25-Apr-25 |
| Buy* | 30 | $58.42 | Automatic Execution |
08:15:13 - 24-Apr-25 |
| Buy* | 210 | $59.19 | Automatic Execution |
15:20:48 - 23-Apr-25 |
| Unknown* | 0 | $58.90 | SI Trade |
08:05:17 - 23-Apr-25 |
| Sell* | 1 | $57.31 | SI Trade |
16:29:25 - 22-Apr-25 |
| Buy* | 4 | $57.30 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
16:04:09 - 22-Apr-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
16:01:57 - 22-Apr-25 |