| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $60.30 | Automatic Execution |
15:58:21 - 03-Apr-25 |
| Sell* | 21 | $60.73 | Automatic Execution |
13:31:00 - 03-Apr-25 |
| Sell* | 89 | $60.73 | Automatic Execution |
13:30:53 - 03-Apr-25 |
| Sell* | 18 | $60.73 | Automatic Execution |
13:29:41 - 03-Apr-25 |
| Sell* | 2 | $60.73 | Automatic Execution |
12:15:12 - 03-Apr-25 |
| Sell* | 40 | $60.73 | Automatic Execution |
11:03:39 - 03-Apr-25 |
| Unknown* | 0 | $61.02 | SI Trade |
08:59:00 - 03-Apr-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:47:05 - 03-Apr-25 |
| Sell* | 12 | $60.73 | Automatic Execution |
08:47:05 - 03-Apr-25 |
| Sell* | 149 | $62.61 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
| Buy* | 435 | $62.15 | Automatic Execution |
13:15:11 - 02-Apr-25 |
| Buy* | 168 | $62.35 | Automatic Execution |
09:22:15 - 02-Apr-25 |
| Buy* | 7 | $61.87 | Automatic Execution |
08:28:48 - 01-Apr-25 |
| Unknown* | 0 | $62.41 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | $60.70 | SI Trade |
12:11:35 - 31-Mar-25 |
| Buy* | 4 | $60.79 | SI Trade |
11:48:30 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:30 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:30 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:30 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:30 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:29 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:29 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:29 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:29 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:28 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:28 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:28 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:28 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:27 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:27 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:12 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:11 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:11 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:11 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:08 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:08 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:08 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:08 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:48:08 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:48:07 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:47:58 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:47:58 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:47:58 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:47:57 - 31-Mar-25 |
| Buy* | 7 | $60.79 | SI Trade |
11:47:57 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Buy* | 7 | $60.76 | SI Trade |
11:47:56 - 31-Mar-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
11:47:56 - 31-Mar-25 |
| Buy* | 7 | $60.76 | SI Trade |
11:46:53 - 31-Mar-25 |
| Buy* | 7 | $60.76 | Automatic Execution |
11:46:53 - 31-Mar-25 |
| Buy* | 7 | $60.76 | SI Trade |
11:46:53 - 31-Mar-25 |
| Buy* | 7 | $60.76 | Automatic Execution |
11:46:53 - 31-Mar-25 |
| Buy* | 7 | $60.76 | SI Trade |
11:46:52 - 31-Mar-25 |
| Buy* | 7 | $60.76 | Automatic Execution |
11:46:52 - 31-Mar-25 |
| Buy* | 7 | $60.76 | SI Trade |
11:46:52 - 31-Mar-25 |
| Buy* | 7 | $60.76 | Automatic Execution |
11:46:52 - 31-Mar-25 |
| Buy* | 7 | $60.77 | SI Trade |
11:46:51 - 31-Mar-25 |
| Buy* | 7 | $60.77 | Automatic Execution |
11:46:51 - 31-Mar-25 |
| Buy* | 7 | $60.74 | SI Trade |
11:46:38 - 31-Mar-25 |
| Buy* | 7 | $60.74 | Automatic Execution |
11:46:38 - 31-Mar-25 |
| Buy* | 7 | $60.74 | SI Trade |
11:46:37 - 31-Mar-25 |
| Buy* | 7 | $60.74 | Automatic Execution |
11:46:37 - 31-Mar-25 |
| Buy* | 7 | $60.74 | Automatic Execution |
11:46:31 - 31-Mar-25 |
| Buy* | 7 | $60.74 | SI Trade |
11:46:31 - 31-Mar-25 |
| Buy* | 7 | $60.74 | SI Trade |
11:46:13 - 31-Mar-25 |
| Buy* | 7 | $60.74 | Automatic Execution |
11:46:13 - 31-Mar-25 |
| Buy* | 7 | $60.75 | Automatic Execution |
11:45:20 - 31-Mar-25 |
| Buy* | 7 | $60.75 | SI Trade |
11:45:19 - 31-Mar-25 |
| Buy* | 7 | $60.75 | SI Trade |
11:45:19 - 31-Mar-25 |
| Buy* | 7 | $60.75 | Automatic Execution |
11:45:19 - 31-Mar-25 |
| Buy* | 6 | $60.75 | SI Trade |
11:45:18 - 31-Mar-25 |
| Unknown* | 0 | $60.80 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 8 | $63.84 | Automatic Execution |
13:57:58 - 27-Mar-25 |
| Unknown* | 0 | $63.84 | SI Trade |
13:57:57 - 27-Mar-25 |
| Sell* | 3 | $63.81 | SI Trade |
13:57:34 - 27-Mar-25 |
| Unknown* | 0 | $64.63 | SI Trade |
15:43:34 - 26-Mar-25 |
| Sell* | 13 | $64.95 | Automatic Execution |
08:38:35 - 26-Mar-25 |
| Sell* | 120 | $65.22 | Automatic Execution |
16:29:31 - 25-Mar-25 |
| Sell* | 54 | $65.28 | Automatic Execution |
16:08:48 - 25-Mar-25 |
| Sell* | 80 | $65.32 | Automatic Execution |
15:43:17 - 25-Mar-25 |
| Sell* | 78 | $65.33 | Automatic Execution |
15:18:21 - 25-Mar-25 |
| Buy* | 56 | $65.31 | Automatic Execution |
14:39:44 - 25-Mar-25 |
| Sell* | 106 | $65.27 | Automatic Execution |
14:28:41 - 25-Mar-25 |
| Sell* | 62 | $65.28 | Automatic Execution |
14:06:11 - 25-Mar-25 |
| Sell* | 78 | $65.30 | Automatic Execution |
13:37:41 - 25-Mar-25 |
| Sell* | 93 | $65.35 | Automatic Execution |
13:03:41 - 25-Mar-25 |
| Sell* | 101 | $65.37 | Automatic Execution |
12:26:51 - 25-Mar-25 |
| Sell* | 85 | $65.36 | Automatic Execution |
11:55:41 - 25-Mar-25 |
| Sell* | 75 | $65.33 | Automatic Execution |
11:23:11 - 25-Mar-25 |
| Sell* | 65 | $65.34 | Automatic Execution |
10:54:41 - 25-Mar-25 |
| Sell* | 27 | $65.24 | Automatic Execution |
09:55:31 - 25-Mar-25 |
| Sell* | 1 | $65.05 | Uncrossing Trade |
16:35:16 - 24-Mar-25 |
| Sell* | 1,486 | $65.12 | Automatic Execution |
15:51:41 - 24-Mar-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
15:51:41 - 24-Mar-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
14:01:03 - 20-Mar-25 |
| Sell* | 105 | $65.02 | Automatic Execution |
09:06:07 - 20-Mar-25 |
| Unknown* | 0 | $65.42 | SI Trade |
08:00:09 - 20-Mar-25 |
| Buy* | 5 | $65.01 | Suspected BUY Trade |
16:35:14 - 19-Mar-25 |
| Buy* | 5 | $64.76 | Automatic Execution |
15:10:19 - 19-Mar-25 |
| Unknown* | 0 | $64.60 | SI Trade |
10:39:52 - 19-Mar-25 |
| Unknown* | 0 | $64.68 | SI Trade |
08:00:01 - 19-Mar-25 |
| Buy* | 1 | $65.03 | SI Trade |
16:29:19 - 18-Mar-25 |
| Sell* | 8 | $65.04 | Automatic Execution |
16:28:56 - 18-Mar-25 |
| Buy* | 2 | $65.00 | SI Trade |
16:21:09 - 18-Mar-25 |
| Buy* | 2 | $64.90 | SI Trade |
16:03:26 - 18-Mar-25 |
| Buy* | 2 | $64.94 | SI Trade |
15:45:43 - 18-Mar-25 |
| Buy* | 2 | $64.92 | SI Trade |
15:28:00 - 18-Mar-25 |
| Buy* | 2 | $64.82 | SI Trade |
15:10:17 - 18-Mar-25 |
| Buy* | 2 | $64.90 | Automatic Execution |
14:52:33 - 18-Mar-25 |
| Buy* | 2 | $64.89 | SI Trade |
14:34:52 - 18-Mar-25 |
| Sell* | 2 | $64.84 | Automatic Execution |
14:00:05 - 18-Mar-25 |
| Buy* | 3 | $64.89 | Automatic Execution |
13:59:25 - 18-Mar-25 |
| Sell* | 2 | $65.11 | Automatic Execution |
13:35:09 - 18-Mar-25 |
| Buy* | 3 | $65.19 | SI Trade |
13:15:08 - 18-Mar-25 |
| Sell* | 2 | $65.26 | Automatic Execution |
12:36:47 - 18-Mar-25 |
| Buy* | 3 | $65.31 | SI Trade |
12:30:50 - 18-Mar-25 |
| Buy* | 3 | $65.31 | SI Trade |
12:04:16 - 18-Mar-25 |
| Buy* | 3 | $65.33 | SI Trade |
11:37:42 - 18-Mar-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
11:15:46 - 18-Mar-25 |
| Buy* | 3 | $65.36 | SI Trade |
11:11:08 - 18-Mar-25 |
| Buy* | 3 | $65.33 | SI Trade |
10:44:33 - 18-Mar-25 |
| Sell* | 1 | $65.22 | SI Trade |
10:34:00 - 18-Mar-25 |
| Sell* | 4 | $65.22 | SI Trade |
10:34:00 - 18-Mar-25 |
| Sell* | 2 | $65.34 | Automatic Execution |
10:06:08 - 18-Mar-25 |
| Buy* | 3 | $65.40 | SI Trade |
10:00:15 - 18-Mar-25 |
| Buy* | 3 | $65.43 | SI Trade |
09:33:41 - 18-Mar-25 |
| Buy* | 3 | $65.45 | SI Trade |
09:07:07 - 18-Mar-25 |
| Sell* | 500 | $65.20 | Automatic Execution |
15:44:08 - 17-Mar-25 |
| Unknown* | 0 | $64.89 | SI Trade |
10:21:55 - 17-Mar-25 |
| Unknown* | 0 | $65.04 | SI Trade |
08:00:02 - 17-Mar-25 |
| Sell* | 16 | $64.74 | Automatic Execution |
16:29:23 - 14-Mar-25 |
| Buy* | 9 | $64.77 | Automatic Execution |
15:22:58 - 14-Mar-25 |
| Buy* | 9 | $64.62 | Automatic Execution |
14:59:58 - 14-Mar-25 |
| Buy* | 9 | $64.58 | Automatic Execution |
14:05:28 - 14-Mar-25 |
| Buy* | 8 | $64.55 | Automatic Execution |
13:34:05 - 14-Mar-25 |
| Buy* | 8 | $64.53 | Automatic Execution |
13:33:44 - 14-Mar-25 |
| Buy* | 9 | $64.51 | Automatic Execution |
11:40:47 - 14-Mar-25 |
| Buy* | 8 | $64.48 | Automatic Execution |
11:40:32 - 14-Mar-25 |
| Buy* | 8 | $64.42 | Automatic Execution |
10:50:55 - 14-Mar-25 |
| Sell* | 210 | $64.37 | Automatic Execution |
14:33:53 - 13-Mar-25 |
| Sell* | 210 | $64.38 | Automatic Execution |
13:37:57 - 13-Mar-25 |
| Sell* | 210 | $64.23 | Automatic Execution |
12:47:45 - 13-Mar-25 |
| Sell* | 210 | $64.27 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Unknown* | 0 | $64.55 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | $64.92 | SI Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 0 | $64.90 | SI Trade |
13:43:54 - 11-Mar-25 |
| Buy* | 69 | $64.93 | Automatic Execution |
11:02:00 - 11-Mar-25 |
| Sell* | 1,470 | $64.90 | Automatic Execution |
11:02:00 - 11-Mar-25 |
| Unknown* | 0 | $65.16 | SI Trade |
08:00:03 - 11-Mar-25 |
| Unknown* | 0 | $65.16 | SI Trade |
08:00:03 - 11-Mar-25 |
| Buy* | 45 | $65.12 | Suspected BUY Trade |
16:35:27 - 10-Mar-25 |
| Buy* | 125 | $64.80 | Automatic Execution |
16:29:26 - 10-Mar-25 |
| Buy* | 33 | $64.80 | Automatic Execution |
16:29:16 - 10-Mar-25 |
| Sell* | 56 | $64.84 | Automatic Execution |
16:28:56 - 10-Mar-25 |
| Buy* | 55 | $64.83 | Automatic Execution |
16:17:55 - 10-Mar-25 |
| Buy* | 128 | $64.87 | Automatic Execution |
16:10:37 - 10-Mar-25 |
| Buy* | 55 | $64.87 | Automatic Execution |
15:57:47 - 10-Mar-25 |
| Buy* | 124 | $64.96 | Automatic Execution |
15:50:31 - 10-Mar-25 |
| Buy* | 55 | $65.06 | SI Trade |
15:37:40 - 10-Mar-25 |
| Buy* | 126 | $65.04 | Automatic Execution |
15:31:13 - 10-Mar-25 |
| Buy* | 55 | $64.98 | Automatic Execution |
15:17:32 - 10-Mar-25 |
| Buy* | 124 | $64.96 | Automatic Execution |
15:11:32 - 10-Mar-25 |
| Buy* | 55 | $64.89 | Automatic Execution |
14:57:24 - 10-Mar-25 |
| Buy* | 124 | $64.98 | Automatic Execution |
14:52:16 - 10-Mar-25 |
| Buy* | 55 | $65.07 | Automatic Execution |
14:37:16 - 10-Mar-25 |
| Buy* | 123 | $65.09 | Automatic Execution |
14:32:51 - 10-Mar-25 |
| Buy* | 55 | $65.33 | Automatic Execution |
14:17:08 - 10-Mar-25 |
| Buy* | 128 | $65.25 | Automatic Execution |
14:13:36 - 10-Mar-25 |
| Buy* | 56 | $65.37 | Automatic Execution |
13:57:00 - 10-Mar-25 |
| Buy* | 130 | $65.38 | Automatic Execution |
13:53:35 - 10-Mar-25 |
| Buy* | 56 | $65.41 | SI Trade |
13:36:30 - 10-Mar-25 |
| Buy* | 130 | $65.28 | Automatic Execution |
13:33:18 - 10-Mar-25 |
| Buy* | 56 | $65.46 | SI Trade |
13:16:01 - 10-Mar-25 |
| Buy* | 130 | $65.41 | SI Trade |
13:13:01 - 10-Mar-25 |
| Buy* | 56 | $65.41 | SI Trade |
12:55:31 - 10-Mar-25 |
| Buy* | 130 | $65.40 | SI Trade |
12:52:43 - 10-Mar-25 |
| Buy* | 56 | $65.39 | SI Trade |
12:35:01 - 10-Mar-25 |
| Buy* | 130 | $65.42 | SI Trade |
12:32:26 - 10-Mar-25 |
| Buy* | 56 | $65.47 | SI Trade |
12:14:32 - 10-Mar-25 |
| Buy* | 130 | $65.46 | SI Trade |
12:12:08 - 10-Mar-25 |
| Buy* | 56 | $65.59 | SI Trade |
11:54:02 - 10-Mar-25 |
| Buy* | 130 | $65.58 | SI Trade |
11:51:51 - 10-Mar-25 |
| Buy* | 56 | $65.62 | Automatic Execution |
11:33:31 - 10-Mar-25 |
| Buy* | 130 | $65.66 | SI Trade |
11:31:33 - 10-Mar-25 |
| Buy* | 56 | $65.64 | SI Trade |
11:13:01 - 10-Mar-25 |
| Buy* | 130 | $65.64 | SI Trade |
11:11:15 - 10-Mar-25 |
| Buy* | 56 | $65.63 | SI Trade |
10:52:32 - 10-Mar-25 |
| Buy* | 130 | $65.58 | SI Trade |
10:50:59 - 10-Mar-25 |
| Buy* | 56 | $65.67 | SI Trade |
10:32:02 - 10-Mar-25 |
| Buy* | 130 | $65.66 | SI Trade |
10:30:41 - 10-Mar-25 |
| Buy* | 56 | $65.63 | SI Trade |
10:11:33 - 10-Mar-25 |
| Buy* | 130 | $65.63 | SI Trade |
10:10:24 - 10-Mar-25 |
| Buy* | 56 | $65.71 | SI Trade |
09:51:03 - 10-Mar-25 |
| Buy* | 130 | $65.71 | Automatic Execution |
09:50:05 - 10-Mar-25 |
| Buy* | 56 | $65.68 | Automatic Execution |
09:30:32 - 10-Mar-25 |
| Buy* | 130 | $65.68 | Automatic Execution |
09:29:48 - 10-Mar-25 |
| Buy* | 56 | $65.67 | Automatic Execution |
09:10:02 - 10-Mar-25 |
| Buy* | 130 | $65.59 | Automatic Execution |
09:09:30 - 10-Mar-25 |
| Buy* | 56 | $65.64 | SI Trade |
08:49:33 - 10-Mar-25 |
| Buy* | 130 | $65.64 | Automatic Execution |
08:49:13 - 10-Mar-25 |