Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtaiwan $ (XMTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 $100.43 Suspected BUY Trade
 16:35:29 - 02-Apr-26
Sell* 197 $99.94 Automatic Execution
 16:23:52 - 02-Apr-26
Sell* 197 $99.94 Automatic Execution
 16:23:52 - 02-Apr-26
Sell* 197 $99.94 Automatic Execution
 16:23:52 - 02-Apr-26
Sell* 199 $99.95 Automatic Execution
 16:23:52 - 02-Apr-26
Sell* 495 $98.83 Automatic Execution
 14:56:24 - 02-Apr-26
Sell* 315 $98.83 Automatic Execution
 14:56:24 - 02-Apr-26
Sell* 1,500 $98.84 Automatic Execution
 14:56:24 - 02-Apr-26
Sell* 150 $98.84 Automatic Execution
 14:56:24 - 02-Apr-26
Sell* 445 $98.83 Automatic Execution
 14:56:24 - 02-Apr-26
Sell* 100 $98.82 Automatic Execution
 14:56:23 - 02-Apr-26
Sell* 15 $98.85 Automatic Execution
 14:56:23 - 02-Apr-26
Sell* 292 $98.85 Automatic Execution
 14:56:23 - 02-Apr-26
Sell* 241 $98.85 Automatic Execution
 14:56:23 - 02-Apr-26
Sell* 570 $98.85 Automatic Execution
 14:56:23 - 02-Apr-26
Sell* 149 $98.85 Automatic Execution
 14:56:23 - 02-Apr-26
Sell* 711 $98.85 Automatic Execution
 14:56:23 - 02-Apr-26
Unknown* 0 $98.40 SI Trade
 14:41:31 - 02-Apr-26
Buy* 1 $98.37 SI Trade
 14:39:46 - 02-Apr-26
Unknown* 0 $98.68 SI Trade
 14:38:13 - 02-Apr-26
Buy* 1 $98.73 SI Trade
 14:02:51 - 02-Apr-26
Sell* 1 $99.41 SI Trade
 10:41:19 - 02-Apr-26
Unknown* 0 $99.50 SI Trade
 08:35:09 - 02-Apr-26
Buy* 46 $99.36 Automatic Execution
 08:34:28 - 02-Apr-26
Unknown* 0 $99.36 SI Trade
 08:34:25 - 02-Apr-26
Buy* 41 $99.20 Automatic Execution
 08:32:09 - 02-Apr-26
Sell* 45 $103.19 Automatic Execution
 16:27:09 - 01-Apr-26
Sell* 3 $103.19 Automatic Execution
 16:27:09 - 01-Apr-26
Sell* 73 $103.17 Automatic Execution
 16:03:40 - 01-Apr-26
Sell* 82 $103.17 Automatic Execution
 16:03:40 - 01-Apr-26
Sell* 3 $103.17 Automatic Execution
 16:03:40 - 01-Apr-26
Sell* 3 $103.17 Automatic Execution
 16:03:40 - 01-Apr-26
Buy* 3 $103.11 Automatic Execution
 15:55:45 - 01-Apr-26
Sell* 83 $102.69 Automatic Execution
 15:34:16 - 01-Apr-26
Sell* 4 $102.74 Automatic Execution
 15:33:49 - 01-Apr-26
Sell* 95 $102.74 Automatic Execution
 15:33:49 - 01-Apr-26
Sell* 110 $102.40 Automatic Execution
 15:03:46 - 01-Apr-26
Sell* 3 $102.40 Automatic Execution
 15:03:46 - 01-Apr-26
Unknown* 0 $102.40 SI Trade
 15:03:45 - 01-Apr-26
Sell* 3 $102.43 Automatic Execution
 15:02:28 - 01-Apr-26
Sell* 57 $102.32 Automatic Execution
 14:43:19 - 01-Apr-26
Sell* 61 $102.32 Automatic Execution
 14:43:19 - 01-Apr-26
Unknown* 0 $102.27 SI Trade
 14:36:36 - 01-Apr-26
Sell* 3 $101.94 Automatic Execution
 14:31:29 - 01-Apr-26
Sell* 94 $102.00 Automatic Execution
 14:21:45 - 01-Apr-26
Sell* 3 $102.00 Automatic Execution
 14:21:45 - 01-Apr-26
Sell* 83 $101.82 Automatic Execution
 14:06:22 - 01-Apr-26
Sell* 3 $101.82 Automatic Execution
 14:06:22 - 01-Apr-26
Sell* 43 $102.11 Automatic Execution
 13:54:04 - 01-Apr-26
Sell* 82 $102.11 Automatic Execution
 13:54:04 - 01-Apr-26
Sell* 3 $102.11 Automatic Execution
 13:54:04 - 01-Apr-26
Sell* 3 $102.02 Automatic Execution
 13:27:23 - 01-Apr-26
Sell* 84 $102.02 Automatic Execution
 13:27:23 - 01-Apr-26
Sell* 3 $102.16 Automatic Execution
 13:22:12 - 01-Apr-26
Sell* 83 $102.31 Automatic Execution
 13:08:41 - 01-Apr-26
Sell* 3 $102.36 Automatic Execution
 13:08:22 - 01-Apr-26
Sell* 95 $102.36 Automatic Execution
 13:08:22 - 01-Apr-26
Unknown* 0 $102.32 SI Trade
 12:56:28 - 01-Apr-26
Sell* 168 $102.38 Automatic Execution
 12:37:02 - 01-Apr-26
Sell* 3 $102.38 Automatic Execution
 12:37:02 - 01-Apr-26
Sell* 3 $102.40 Automatic Execution
 12:36:54 - 01-Apr-26
Sell* 85 $102.23 Automatic Execution
 12:18:27 - 01-Apr-26
Sell* 3 $102.23 Automatic Execution
 12:18:27 - 01-Apr-26
Buy* 334 $102.17 Automatic Execution
 11:56:56 - 01-Apr-26
Buy* 110 $102.17 Automatic Execution
 11:56:55 - 01-Apr-26
Buy* 157 $102.17 Automatic Execution
 11:56:55 - 01-Apr-26
Buy* 145 $102.17 Automatic Execution
 11:56:55 - 01-Apr-26
Buy* 198 $102.17 Automatic Execution
 11:56:55 - 01-Apr-26
Buy* 168 $102.17 Automatic Execution
 11:56:55 - 01-Apr-26
Buy* 134 $102.17 Automatic Execution
 11:56:55 - 01-Apr-26
Buy* 48 $102.17 Automatic Execution
 11:56:48 - 01-Apr-26
Buy* 134 $102.17 Automatic Execution
 11:56:48 - 01-Apr-26
Buy* 90 $102.17 Automatic Execution
 11:56:48 - 01-Apr-26
Buy* 38 $102.17 Automatic Execution
 11:56:45 - 01-Apr-26
Buy* 56 $102.17 Automatic Execution
 11:56:45 - 01-Apr-26
Buy* 136 $102.17 Automatic Execution
 11:56:45 - 01-Apr-26
Buy* 12 $102.17 Automatic Execution
 11:56:45 - 01-Apr-26
Buy* 168 $102.17 Automatic Execution
 11:56:45 - 01-Apr-26
Buy* 158 $102.17 Automatic Execution
 11:56:44 - 01-Apr-26
Buy* 162 $102.17 Automatic Execution
 11:56:44 - 01-Apr-26
Buy* 240 $102.17 Automatic Execution
 11:56:44 - 01-Apr-26
Buy* 98 $102.17 Automatic Execution
 11:56:44 - 01-Apr-26
Buy* 304 $102.17 Automatic Execution
 11:56:39 - 01-Apr-26
Buy* 98 $102.17 Automatic Execution
 11:56:39 - 01-Apr-26
Buy* 197 $102.17 Automatic Execution
 11:56:39 - 01-Apr-26
Buy* 205 $102.17 Automatic Execution
 11:56:39 - 01-Apr-26
Buy* 11 $102.17 Automatic Execution
 11:56:37 - 01-Apr-26
Buy* 16 $102.17 Automatic Execution
 11:56:37 - 01-Apr-26
Buy* 23 $102.17 Automatic Execution
 11:56:37 - 01-Apr-26
Buy* 34 $102.17 Automatic Execution
 11:56:37 - 01-Apr-26
Buy* 49 $102.17 Automatic Execution
 11:56:37 - 01-Apr-26
Buy* 70 $102.17 Automatic Execution
 11:56:37 - 01-Apr-26
Buy* 92 $102.17 Automatic Execution
 11:56:32 - 01-Apr-26
Buy* 174 $102.17 Automatic Execution
 11:56:32 - 01-Apr-26
Buy* 74 $102.17 Automatic Execution
 11:56:32 - 01-Apr-26
Buy* 252 $102.17 Automatic Execution
 11:56:32 - 01-Apr-26
Buy* 248 $102.17 Automatic Execution
 11:56:29 - 01-Apr-26
Buy* 120 $102.17 Automatic Execution
 11:56:29 - 01-Apr-26
Buy* 380 $102.17 Automatic Execution
 11:56:29 - 01-Apr-26
Sell* 146 $102.26 Automatic Execution
 11:52:38 - 01-Apr-26
Sell* 3 $102.26 Automatic Execution
 11:52:38 - 01-Apr-26
Sell* 217 $102.26 Automatic Execution
 11:52:38 - 01-Apr-26
Sell* 3 $101.95 Automatic Execution
 11:33:47 - 01-Apr-26
Sell* 152 $101.95 Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 4 $101.95 Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 89 $102.11 Automatic Execution
 10:55:16 - 01-Apr-26
Sell* 3 $102.11 Automatic Execution
 10:55:16 - 01-Apr-26
Sell* 3 $102.21 Automatic Execution
 10:54:45 - 01-Apr-26
Sell* 100 $101.89 Automatic Execution
 10:39:35 - 01-Apr-26
Sell* 3 $101.83 Automatic Execution
 10:22:40 - 01-Apr-26
Sell* 100 $101.83 Automatic Execution
 10:22:40 - 01-Apr-26
Sell* 3 $102.11 Automatic Execution
 10:07:39 - 01-Apr-26
Sell* 114 $102.26 Automatic Execution
 10:05:39 - 01-Apr-26
Sell* 84 $102.31 Automatic Execution
 09:42:45 - 01-Apr-26
Sell* 1,500 $102.30 Automatic Execution
 09:36:08 - 01-Apr-26
Sell* 3 $102.30 Automatic Execution
 09:36:04 - 01-Apr-26
Sell* 112 $102.30 Automatic Execution
 09:26:52 - 01-Apr-26
Sell* 4 $102.30 Automatic Execution
 09:25:59 - 01-Apr-26
Buy* 132 $102.25 Automatic Execution
 09:25:02 - 01-Apr-26
Sell* 99 $102.11 Automatic Execution
 09:06:34 - 01-Apr-26
Sell* 3 $102.18 Automatic Execution
 08:59:22 - 01-Apr-26
Unknown* 0 $102.79 SI Trade
 08:49:06 - 01-Apr-26
Sell* 3 $102.77 Automatic Execution
 08:48:52 - 01-Apr-26
Sell* 11 $102.77 Automatic Execution
 08:48:52 - 01-Apr-26
Sell* 119 $102.77 Automatic Execution
 08:48:44 - 01-Apr-26
Unknown* 0 $102.95 SI Trade
 08:44:13 - 01-Apr-26
Unknown* 0 $102.70 SI Trade
 08:15:48 - 01-Apr-26
Unknown* 0 $102.74 SI Trade
 08:05:28 - 01-Apr-26
Buy* 1 $102.74 Automatic Execution
 08:05:28 - 01-Apr-26
Sell* 46 $97.58 Automatic Execution
 13:10:28 - 31-Mar-26
Unknown* 0 $97.45 SI Trade
 12:51:45 - 31-Mar-26
Buy* 143 $96.92 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 $96.90 SI Trade
 11:06:38 - 31-Mar-26
Buy* 53 $97.00 Automatic Execution
 09:12:23 - 31-Mar-26
Unknown* 0 $96.51 SI Trade
 08:24:01 - 31-Mar-26
Sell* 25 $98.68 Automatic Execution
 14:58:33 - 30-Mar-26
Buy* 91 $100.24 Automatic Execution
 12:26:48 - 30-Mar-26
Unknown* 0 $99.46 SI Trade
 08:29:59 - 30-Mar-26
Sell* 34 $99.12 Automatic Execution
 08:04:54 - 30-Mar-26
Unknown* 0 $99.12 SI Trade
 08:03:45 - 30-Mar-26
Sell* 1 $99.00 Automatic Execution
 08:02:42 - 30-Mar-26
Sell* 1 $99.00 SI Trade
 08:02:39 - 30-Mar-26
Sell* 2 $99.00 SI Trade
 08:02:38 - 30-Mar-26
Sell* 2 $98.99 SI Trade
 08:02:38 - 30-Mar-26
Sell* 2 $99.00 Automatic Execution
 08:02:38 - 30-Mar-26
Sell* 2 $98.99 Automatic Execution
 08:02:38 - 30-Mar-26
Sell* 48 $98.97 Uncrossing Trade
 08:02:37 - 30-Mar-26
Unknown* 0 $99.54 SI Trade
 14:31:57 - 27-Mar-26
Unknown* 0 $99.60 SI Trade
 12:07:17 - 27-Mar-26
Unknown* 0 $99.36 SI Trade
 11:18:38 - 27-Mar-26
Unknown* 0 $100.15 SI Trade
 09:49:59 - 27-Mar-26
Unknown* 0 $100.68 SI Trade
 08:42:54 - 27-Mar-26
Buy* 12,000 $102.96 Suspected BUY Trade
 08:31:05 - 27-Mar-26
Sell* 2 $100.67 Automatic Execution
 08:02:47 - 27-Mar-26
Sell* 2 $101.40 Automatic Execution
 15:06:40 - 26-Mar-26
Sell* 3 $101.35 SI Trade
 15:06:38 - 26-Mar-26
Sell* 30 $102.3726 Negotiated Trade
 08:39:09 - 26-Mar-26
Unknown* 0 $102.67 SI Trade
 08:35:10 - 26-Mar-26
Unknown* 0 $102.66 SI Trade
 08:34:22 - 26-Mar-26
Sell* 165 $102.48 Automatic Execution
 08:13:14 - 26-Mar-26
Sell* 10 $103.19 Automatic Execution
 10:05:17 - 25-Mar-26
Buy* 260 $103.27 Automatic Execution
 10:00:43 - 25-Mar-26
Sell* 46 $103.15 Automatic Execution
 09:59:38 - 25-Mar-26
Buy* 44 $103.18 Automatic Execution
 09:58:50 - 25-Mar-26
Buy* 286 $103.14 Automatic Execution
 09:58:49 - 25-Mar-26
Sell* 90 $102.94 Automatic Execution
 09:53:40 - 25-Mar-26
Buy* 286 $103.00 Automatic Execution
 09:48:36 - 25-Mar-26
Sell* 138 $102.99 Automatic Execution
 09:48:00 - 25-Mar-26
Sell* 88 $102.99 Automatic Execution
 09:47:03 - 25-Mar-26
Unknown* 0 $103.58 SI Trade
 09:04:00 - 25-Mar-26
Buy* 1 $103.90 SI Trade
 08:36:21 - 25-Mar-26
Unknown* 0 $103.91 SI Trade
 08:21:04 - 25-Mar-26
Buy* 298 $103.60 Automatic Execution
 08:15:28 - 25-Mar-26
Sell* 4 $101.14 Uncrossing Trade
 16:35:10 - 24-Mar-26
Buy* 1 $101.30 Automatic Execution
 16:29:12 - 24-Mar-26
Sell* 84 $101.30 Automatic Execution
 16:28:19 - 24-Mar-26
Buy* 122 $101.19 Automatic Execution
 16:17:16 - 24-Mar-26
Buy* 4 $101.19 Automatic Execution
 16:17:16 - 24-Mar-26
Sell* 102 $101.01 Automatic Execution
 16:11:11 - 24-Mar-26
Sell* 4 $101.04 Automatic Execution
 16:05:02 - 24-Mar-26
Sell* 104 $101.03 Automatic Execution
 16:02:18 - 24-Mar-26
Sell* 109 $101.51 Automatic Execution
 15:53:16 - 24-Mar-26
Sell* 4 $101.39 Automatic Execution
 15:50:46 - 24-Mar-26
Sell* 123 $101.40 Automatic Execution
 15:43:48 - 24-Mar-26
Buy* 102 $101.59 Automatic Execution
 15:24:52 - 24-Mar-26
Buy* 4 $101.59 Automatic Execution
 15:24:52 - 24-Mar-26
Sell* 105 $101.17 Automatic Execution
 15:16:09 - 24-Mar-26
Buy* 4 $101.12 Automatic Execution
 15:15:24 - 24-Mar-26
Buy* 119 $101.12 Automatic Execution
 15:15:24 - 24-Mar-26
Sell* 148 $100.99 Automatic Execution
 15:13:58 - 24-Mar-26
Sell* 4 $100.88 SI Trade
 15:07:59 - 24-Mar-26
Buy* 126 $100.71 Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 1 $100.71 Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 4 $100.72 Automatic Execution
 14:43:12 - 24-Mar-26
Buy* 117 $100.72 Automatic Execution
 14:43:12 - 24-Mar-26
Buy* 50 $100.72 Automatic Execution
 14:41:51 - 24-Mar-26
Buy* 4 $100.63 Automatic Execution
 14:27:53 - 24-Mar-26
Buy* 179 $100.63 Automatic Execution
 14:27:53 - 24-Mar-26
Buy* 4 $100.71 Automatic Execution
 14:19:19 - 24-Mar-26
Buy* 116 $100.71 Automatic Execution
 14:19:19 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50