| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $100.10 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 63 | $99.81 | Automatic Execution |
16:17:34 - 06-Feb-26 |
| Buy* | 37 | $99.77 | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Buy* | 37 | $99.65 | Automatic Execution |
16:02:45 - 06-Feb-26 |
| Buy* | 38 | $99.66 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | $99.32 | SI Trade |
15:53:13 - 06-Feb-26 |
| Buy* | 37 | $99.65 | Automatic Execution |
15:44:38 - 06-Feb-26 |
| Buy* | 38 | $99.61 | Automatic Execution |
15:38:14 - 06-Feb-26 |
| Buy* | 38 | $99.53 | Automatic Execution |
15:31:34 - 06-Feb-26 |
| Buy* | 37 | $99.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 37 | $99.52 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 44 | $99.47 | Automatic Execution |
15:12:15 - 06-Feb-26 |
| Buy* | 40 | $99.48 | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Unknown* | 0 | $99.38 | SI Trade |
15:03:56 - 06-Feb-26 |
| Buy* | 1 | $99.42 | SI Trade |
15:03:56 - 06-Feb-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | $99.44 | SI Trade |
15:03:54 - 06-Feb-26 |
| Buy* | 1 | $99.44 | Automatic Execution |
15:03:54 - 06-Feb-26 |
| Buy* | 12 | $99.39 | Automatic Execution |
15:03:54 - 06-Feb-26 |
| Buy* | 38 | $99.58 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 37 | $99.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 38 | $99.37 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 328 | $98.92 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Sell* | 328 | $98.92 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Sell* | 181 | $98.92 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Sell* | 181 | $98.92 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Sell* | 250 | $98.92 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 300 | $98.93 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Sell* | 93 | $98.93 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Sell* | 64 | $98.92 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 663 | $98.94 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 39 | $98.80 | Automatic Execution |
14:32:05 - 06-Feb-26 |
| Buy* | 38 | $98.76 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 38 | $98.83 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $98.80 | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Buy* | 40 | $98.88 | Automatic Execution |
14:07:42 - 06-Feb-26 |
| Buy* | 38 | $98.80 | Automatic Execution |
14:01:51 - 06-Feb-26 |
| Buy* | 38 | $98.79 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 37 | $98.80 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 38 | $98.59 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 38 | $98.78 | Automatic Execution |
13:36:31 - 06-Feb-26 |
| Buy* | 38 | $98.87 | Automatic Execution |
13:30:31 - 06-Feb-26 |
| Buy* | 37 | $98.87 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 38 | $98.64 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 37 | $98.55 | Automatic Execution |
13:11:30 - 06-Feb-26 |
| Buy* | 39 | $98.53 | Automatic Execution |
13:04:51 - 06-Feb-26 |
| Buy* | 40 | $98.52 | Automatic Execution |
12:58:11 - 06-Feb-26 |
| Buy* | 38 | $98.52 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 40 | $98.58 | Automatic Execution |
12:45:31 - 06-Feb-26 |
| Buy* | 39 | $98.56 | Automatic Execution |
12:38:51 - 06-Feb-26 |
| Buy* | 38 | $98.63 | Automatic Execution |
12:33:07 - 06-Feb-26 |
| Buy* | 39 | $98.59 | Automatic Execution |
12:26:31 - 06-Feb-26 |
| Buy* | 37 | $98.57 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 38 | $98.58 | Automatic Execution |
12:13:04 - 06-Feb-26 |
| Buy* | 38 | $98.83 | Automatic Execution |
12:07:11 - 06-Feb-26 |
| Buy* | 37 | $98.72 | Automatic Execution |
12:01:31 - 06-Feb-26 |
| Buy* | 38 | $98.72 | Automatic Execution |
11:54:51 - 06-Feb-26 |
| Sell* | 39 | $98.61 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 153 | $98.61 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 359 | $98.61 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Buy* | 37 | $98.77 | Automatic Execution |
11:42:13 - 06-Feb-26 |
| Buy* | 37 | $98.74 | Automatic Execution |
11:35:56 - 06-Feb-26 |
| Buy* | 38 | $98.75 | Automatic Execution |
11:29:51 - 06-Feb-26 |
| Buy* | 38 | $98.75 | Automatic Execution |
11:23:47 - 06-Feb-26 |
| Buy* | 37 | $98.71 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 38 | $98.71 | Automatic Execution |
11:11:22 - 06-Feb-26 |
| Buy* | 37 | $98.75 | Automatic Execution |
11:04:51 - 06-Feb-26 |
| Buy* | 37 | $98.64 | Automatic Execution |
10:58:51 - 06-Feb-26 |
| Buy* | 37 | $98.59 | Automatic Execution |
10:52:48 - 06-Feb-26 |
| Buy* | 37 | $98.62 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 38 | $98.55 | Automatic Execution |
10:40:22 - 06-Feb-26 |
| Buy* | 38 | $98.51 | Automatic Execution |
10:33:43 - 06-Feb-26 |
| Buy* | 38 | $98.51 | Automatic Execution |
10:27:57 - 06-Feb-26 |
| Buy* | 38 | $98.62 | Automatic Execution |
10:20:59 - 06-Feb-26 |
| Buy* | 37 | $98.62 | Automatic Execution |
10:14:51 - 06-Feb-26 |
| Buy* | 40 | $98.58 | Automatic Execution |
10:08:50 - 06-Feb-26 |
| Buy* | 37 | $98.57 | Automatic Execution |
10:02:01 - 06-Feb-26 |
| Buy* | 38 | $98.60 | Automatic Execution |
09:56:22 - 06-Feb-26 |
| Buy* | 40 | $98.52 | Automatic Execution |
09:43:11 - 06-Feb-26 |
| Buy* | 37 | $98.61 | Automatic Execution |
09:36:57 - 06-Feb-26 |
| Buy* | 37 | $98.51 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 38 | $98.30 | Automatic Execution |
09:24:12 - 06-Feb-26 |
| Buy* | 38 | $98.18 | Automatic Execution |
09:18:28 - 06-Feb-26 |
| Buy* | 38 | $98.04 | Automatic Execution |
09:11:56 - 06-Feb-26 |
| Buy* | 38 | $97.83 | Automatic Execution |
09:05:31 - 06-Feb-26 |
| Buy* | 38 | $97.96 | Automatic Execution |
08:58:51 - 06-Feb-26 |
| Buy* | 38 | $97.79 | Automatic Execution |
08:52:33 - 06-Feb-26 |
| Sell* | 38 | $97.57 | Automatic Execution |
08:45:16 - 06-Feb-26 |
| Buy* | 38 | $97.73 | Automatic Execution |
08:40:30 - 06-Feb-26 |
| Buy* | 37 | $97.70 | Automatic Execution |
08:33:49 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | SI Trade |
08:31:40 - 06-Feb-26 |
| Unknown* | 0 | $97.76 | SI Trade |
08:31:40 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
08:31:40 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
08:31:35 - 06-Feb-26 |
| Buy* | 38 | $97.78 | Automatic Execution |
08:28:05 - 06-Feb-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
08:21:13 - 06-Feb-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
08:15:27 - 06-Feb-26 |
| Buy* | 38 | $97.71 | Automatic Execution |
08:08:36 - 06-Feb-26 |
| Buy* | 37 | $97.55 | Automatic Execution |
08:02:59 - 06-Feb-26 |
| Unknown* | 0 | $97.17 | SI Trade |
15:10:32 - 05-Feb-26 |
| Buy* | 94 | $96.51 | Automatic Execution |
14:33:43 - 05-Feb-26 |
| Buy* | 48 | $96.42 | Automatic Execution |
14:33:16 - 05-Feb-26 |
| Buy* | 99 | $96.42 | Automatic Execution |
14:33:16 - 05-Feb-26 |
| Buy* | 195 | $96.42 | Automatic Execution |
14:33:16 - 05-Feb-26 |
| Buy* | 247 | $96.41 | Automatic Execution |
14:33:13 - 05-Feb-26 |
| Buy* | 337 | $96.42 | Automatic Execution |
14:33:13 - 05-Feb-26 |
| Buy* | 337 | $96.42 | Automatic Execution |
14:33:13 - 05-Feb-26 |
| Unknown* | 0 | $97.70 | SI Trade |
08:29:03 - 05-Feb-26 |
| Sell* | 19 | $97.64 | Automatic Execution |
08:01:40 - 05-Feb-26 |
| Unknown* | 1,797 | $97.5273 | OTC Trade |
18:52:08 - 04-Feb-26 |
| Buy* | 47 | $98.15 | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 55 | $98.42 | Automatic Execution |
16:04:13 - 04-Feb-26 |
| Buy* | 219 | $98.63 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 81 | $98.63 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 1 | $98.54 | Automatic Execution |
15:37:20 - 04-Feb-26 |
| Buy* | 293 | $98.90 | Automatic Execution |
15:23:20 - 04-Feb-26 |
| Buy* | 6 | $98.90 | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 295 | $99.05 | Automatic Execution |
15:13:18 - 04-Feb-26 |
| Buy* | 4 | $99.05 | Automatic Execution |
15:13:18 - 04-Feb-26 |
| Buy* | 316 | $99.04 | Automatic Execution |
15:06:02 - 04-Feb-26 |
| Buy* | 337 | $99.04 | Automatic Execution |
15:06:02 - 04-Feb-26 |
| Buy* | 322 | $99.06 | Automatic Execution |
15:06:00 - 04-Feb-26 |
| Buy* | 322 | $99.06 | Automatic Execution |
15:06:00 - 04-Feb-26 |
| Buy* | 297 | $99.52 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Buy* | 297 | $99.60 | Automatic Execution |
13:14:08 - 04-Feb-26 |
| Buy* | 297 | $99.57 | Automatic Execution |
13:12:56 - 04-Feb-26 |
| Buy* | 297 | $99.70 | Automatic Execution |
12:47:02 - 04-Feb-26 |
| Buy* | 297 | $99.69 | Automatic Execution |
12:45:13 - 04-Feb-26 |
| Buy* | 3 | $99.72 | SI Trade |
12:21:13 - 04-Feb-26 |
| Buy* | 22 | $99.73 | Automatic Execution |
12:21:10 - 04-Feb-26 |
| Buy* | 297 | $99.70 | Automatic Execution |
12:17:40 - 04-Feb-26 |
| Buy* | 297 | $99.66 | Automatic Execution |
12:10:35 - 04-Feb-26 |
| Buy* | 297 | $99.67 | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Buy* | 1 | $99.58 | SI Trade |
11:19:07 - 04-Feb-26 |
| Buy* | 4 | $99.58 | Automatic Execution |
11:19:04 - 04-Feb-26 |
| Buy* | 297 | $99.57 | Automatic Execution |
11:15:26 - 04-Feb-26 |
| Buy* | 297 | $99.55 | Automatic Execution |
11:14:47 - 04-Feb-26 |
| Buy* | 297 | $99.53 | Automatic Execution |
11:13:05 - 04-Feb-26 |
| Buy* | 297 | $99.53 | Automatic Execution |
11:12:51 - 04-Feb-26 |
| Buy* | 297 | $99.54 | Automatic Execution |
11:12:43 - 04-Feb-26 |
| Buy* | 297 | $99.52 | Automatic Execution |
11:11:42 - 04-Feb-26 |
| Buy* | 297 | $99.54 | Automatic Execution |
11:10:27 - 04-Feb-26 |
| Buy* | 142 | $98.78 | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Unknown* | 0 | $98.78 | SI Trade |
16:02:32 - 03-Feb-26 |
| Unknown* | 0 | $98.59 | SI Trade |
15:48:21 - 03-Feb-26 |
| Buy* | 2 | $99.29 | SI Trade |
14:05:09 - 03-Feb-26 |
| Buy* | 1 | $99.42 | SI Trade |
10:38:33 - 03-Feb-26 |
| Unknown* | 0 | $99.46 | SI Trade |
10:28:01 - 03-Feb-26 |
| Buy* | 11 | $99.45 | Automatic Execution |
10:27:59 - 03-Feb-26 |
| Buy* | 3 | $99.45 | SI Trade |
10:27:58 - 03-Feb-26 |
| Sell* | 81 | $98.47 | Automatic Execution |
15:41:34 - 02-Feb-26 |
| Sell* | 81 | $98.47 | Automatic Execution |
15:41:34 - 02-Feb-26 |
| Sell* | 204 | $98.47 | Automatic Execution |
15:41:13 - 02-Feb-26 |
| Unknown* | 0 | $98.33 | SI Trade |
15:17:05 - 02-Feb-26 |
| Unknown* | 0 | $98.35 | SI Trade |
15:13:17 - 02-Feb-26 |
| Unknown* | 0 | $97.54 | SI Trade |
13:11:04 - 02-Feb-26 |
| Unknown* | 0 | $97.76 | SI Trade |
12:43:55 - 02-Feb-26 |
| Unknown* | 0 | $97.73 | SI Trade |
11:28:42 - 02-Feb-26 |
| Unknown* | 0 | $97.46 | SI Trade |
08:54:26 - 02-Feb-26 |
| Unknown* | 0 | $97.02 | SI Trade |
08:13:13 - 02-Feb-26 |
| Buy* | 100 | $97.34 | SI Trade |
08:09:52 - 02-Feb-26 |
| Buy* | 101 | $97.83 | Suspected BUY Trade |
16:35:10 - 30-Jan-26 |
| Unknown* | 0 | $98.50 | SI Trade |
15:54:33 - 30-Jan-26 |
| Buy* | 2 | $98.21 | SI Trade |
08:30:47 - 30-Jan-26 |
| Unknown* | 0 | $98.23 | SI Trade |
08:30:42 - 30-Jan-26 |
| Buy* | 5 | $98.21 | Automatic Execution |
08:30:42 - 30-Jan-26 |
| Buy* | 15 | $98.65 | Suspected BUY Trade |
16:35:27 - 29-Jan-26 |
| Sell* | 12 | $98.88 | Automatic Execution |
16:22:38 - 29-Jan-26 |
| Buy* | 6 | $99.03 | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Unknown* | 0 | $99.11 | SI Trade |
16:20:39 - 29-Jan-26 |
| Buy* | 6 | $98.98 | Automatic Execution |
16:18:55 - 29-Jan-26 |
| Buy* | 12 | $98.88 | Automatic Execution |
16:12:29 - 29-Jan-26 |
| Unknown* | 0 | $98.70 | SI Trade |
16:09:53 - 29-Jan-26 |
| Buy* | 12 | $98.67 | Automatic Execution |
15:58:02 - 29-Jan-26 |
| Buy* | 12 | $98.86 | Automatic Execution |
15:48:50 - 29-Jan-26 |
| Buy* | 12 | $99.20 | Automatic Execution |
15:39:36 - 29-Jan-26 |
| Buy* | 12 | $99.70 | Automatic Execution |
15:08:03 - 29-Jan-26 |
| Buy* | 12 | $100.02 | Automatic Execution |
14:59:08 - 29-Jan-26 |
| Buy* | 12 | $100.55 | Automatic Execution |
14:49:36 - 29-Jan-26 |
| Unknown* | 0 | $100.46 | SI Trade |
14:47:46 - 29-Jan-26 |
| Unknown* | 0 | $100.64 | SI Trade |
14:31:22 - 29-Jan-26 |
| Buy* | 12 | $100.72 | Automatic Execution |
14:27:23 - 29-Jan-26 |
| Buy* | 12 | $100.71 | Automatic Execution |
14:18:29 - 29-Jan-26 |
| Buy* | 12 | $100.65 | Automatic Execution |
14:08:49 - 29-Jan-26 |
| Buy* | 12 | $100.74 | Automatic Execution |
13:41:39 - 29-Jan-26 |
| Buy* | 127 | $100.68 | Automatic Execution |
13:41:18 - 29-Jan-26 |
| Buy* | 131 | $100.68 | Automatic Execution |
13:41:18 - 29-Jan-26 |
| Buy* | 46 | $100.68 | Automatic Execution |
13:41:18 - 29-Jan-26 |
| Buy* | 188 | $100.68 | Automatic Execution |
13:41:18 - 29-Jan-26 |
| Buy* | 127 | $100.68 | Automatic Execution |
13:41:16 - 29-Jan-26 |
| Buy* | 11 | $100.68 | Automatic Execution |
13:41:14 - 29-Jan-26 |
| Buy* | 120 | $100.68 | Automatic Execution |
13:41:14 - 29-Jan-26 |
| Buy* | 35 | $100.68 | Automatic Execution |
13:41:12 - 29-Jan-26 |
| Buy* | 60 | $100.68 | Automatic Execution |
13:41:12 - 29-Jan-26 |
| Buy* | 122 | $100.68 | Automatic Execution |
13:41:12 - 29-Jan-26 |
| Buy* | 143 | $100.68 | Automatic Execution |
13:41:10 - 29-Jan-26 |
| Buy* | 12 | $100.68 | Automatic Execution |
13:41:10 - 29-Jan-26 |
| Buy* | 49 | $100.68 | Automatic Execution |
13:41:07 - 29-Jan-26 |
| Buy* | 73 | $100.68 | Automatic Execution |
13:41:07 - 29-Jan-26 |
| Buy* | 33 | $100.68 | Automatic Execution |
13:41:07 - 29-Jan-26 |