| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 77.27 | 77.27 | 77.27 | 77.11 | 3,685 |
| 14th Jul 2025 (Mon) | 76.18 | 76.19 | 76.18 | 76.265 | 1,436 |
| 11th Jul 2025 (Fri) | 76.83 | 76.97 | 76.83 | 76.97 | 111 |
| 10th Jul 2025 (Thu) | 77.13 | 77.13 | 77.13 | 76.83 | 141 |
| 9th Jul 2025 (Wed) | 75.61 | 76.24 | 75.61 | 76.24 | 0 |
| 8th Jul 2025 (Tue) | 76.19 | 76.19 | 75.61 | 75.61 | 2,278 |
| 7th Jul 2025 (Mon) | 75.92 | 76.19 | 75.92 | 76.19 | 132 |
| 4th Jul 2025 (Fri) | 78.50 | 78.50 | 76.49 | 76.49 | 0 |
| 3rd Jul 2025 (Thu) | 77.98 | 78.50 | 77.48 | 78.50 | 136 |
| 2nd Jul 2025 (Wed) | 76.34 | 76.66 | 75.95 | 76.645 | 201 |
| 1st Jul 2025 (Tue) | 74.995 | 75.64 | 74.995 | 75.64 | 3 |
| 30th Jun 2025 (Mon) | 75.04 | 75.20 | 74.87 | 74.995 | 2,636 |
| 27th Jun 2025 (Fri) | 76.27 | 76.27 | 75.70 | 75.785 | 1,572 |
| 26th Jun 2025 (Thu) | 75.74 | 75.86 | 75.74 | 75.65 | 4,920 |
| 25th Jun 2025 (Wed) | 74.95 | 75.24 | 74.95 | 75.22 | 1,737 |
| 24th Jun 2025 (Tue) | 71.95 | 74.24 | 71.95 | 74.24 | 0 |
| 23rd Jun 2025 (Mon) | 71.63 | 72.00 | 71.16 | 71.95 | 2,837 |
| 20th Jun 2025 (Fri) | 72.67 | 72.67 | 72.21 | 72.07 | 161 |
| 19th Jun 2025 (Thu) | 72.42 | 72.42 | 72.39 | 71.825 | 4,866 |
| 18th Jun 2025 (Wed) | 73.71 | 73.71 | 73.36 | 73.57 | 227 |
| 17th Jun 2025 (Tue) | 73.28 | 73.41 | 73.21 | 73.39 | 1,157 |
| 16th Jun 2025 (Mon) | 73.26 | 74.10 | 73.22 | 74.005 | 6,183 |
| 13th Jun 2025 (Fri) | 72.86 | 73.45 | 72.86 | 73.345 | 112 |
| 12th Jun 2025 (Thu) | 74.26 | 74.46 | 74.11 | 74.46 | 508 |
| 11th Jun 2025 (Wed) | 73.02 | 73.33 | 73.00 | 73.13 | 373 |
| 10th Jun 2025 (Tue) | 71.57 | 72.435 | 71.57 | 72.435 | 0 |
| 9th Jun 2025 (Mon) | 71.03 | 71.57 | 71.03 | 71.57 | 545 |
| 6th Jun 2025 (Fri) | 70.43 | 70.43 | 70.43 | 70.61 | 9 |
| 5th Jun 2025 (Thu) | 70.49 | 70.90 | 70.49 | 70.90 | 1 |
| 4th Jun 2025 (Wed) | 70.10 | 70.49 | 70.10 | 70.49 | 302 |
| 3rd Jun 2025 (Tue) | 68.545 | 69.325 | 68.545 | 69.325 | 0 |
| 2nd Jun 2025 (Mon) | 68.30 | 68.545 | 68.30 | 68.545 | 0 |
| 30th May 2025 (Fri) | 68.945 | 68.945 | 68.30 | 68.30 | 0 |
| 29th May 2025 (Thu) | 69.12 | 69.12 | 68.945 | 68.945 | 3,158 |
| 28th May 2025 (Wed) | 69.38 | 69.47 | 69.12 | 69.12 | 2,611 |
| 27th May 2025 (Tue) | 69.20 | 69.45 | 69.20 | 69.52 | 24 |
| 26th May 2025 (Mon) | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| 23rd May 2025 (Fri) | 69.805 | 69.805 | 69.365 | 69.365 | 7 |
| 22nd May 2025 (Thu) | 70.69 | 70.69 | 69.805 | 69.805 | 3 |
| 21st May 2025 (Wed) | 69.275 | 70.69 | 69.275 | 70.69 | 2 |
| 20th May 2025 (Tue) | 69.30 | 69.30 | 69.27 | 69.275 | 651 |
| 19th May 2025 (Mon) | 69.48 | 69.48 | 69.48 | 69.695 | 57 |
| 16th May 2025 (Fri) | 70.36 | 70.57 | 69.92 | 70.12 | 523 |