| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 59.82 | 59.82 | 57.50 | 57.50 | 797 |
| 3rd Apr 2025 (Thu) | 60.73 | 60.73 | 60.30 | 60.155 | 202 |
| 2nd Apr 2025 (Wed) | 62.35 | 62.61 | 62.15 | 62.61 | 752 |
| 1st Apr 2025 (Tue) | 61.87 | 61.87 | 61.87 | 62.245 | 7 |
| 31st Mar 2025 (Mon) | 60.75 | 60.79 | 60.74 | 61.125 | 388 |
| 28th Mar 2025 (Fri) | 63.895 | 63.895 | 62.065 | 62.065 | 0 |
| 27th Mar 2025 (Thu) | 63.84 | 63.84 | 63.84 | 63.895 | 11 |
| 26th Mar 2025 (Wed) | 64.95 | 64.95 | 64.95 | 64.405 | 13 |
| 25th Mar 2025 (Tue) | 65.24 | 65.37 | 65.22 | 65.305 | 1,080 |
| 24th Mar 2025 (Mon) | 65.13 | 65.13 | 65.05 | 65.05 | 1,488 |
| 21st Mar 2025 (Fri) | 64.865 | 64.865 | 64.815 | 64.815 | 0 |
| 20th Mar 2025 (Thu) | 65.02 | 65.02 | 65.00 | 64.865 | 115 |
| 19th Mar 2025 (Wed) | 64.76 | 65.01 | 64.76 | 65.01 | 10 |
| 18th Mar 2025 (Tue) | 65.34 | 65.40 | 64.84 | 65.005 | 69 |
| 17th Mar 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.26 | 500 |
| 14th Mar 2025 (Fri) | 64.42 | 64.77 | 64.42 | 64.825 | 84 |
| 13th Mar 2025 (Thu) | 64.27 | 64.38 | 64.23 | 64.20 | 840 |
| 12th Mar 2025 (Wed) | 64.435 | 65.635 | 64.435 | 65.635 | 0 |
| 11th Mar 2025 (Tue) | 64.90 | 64.93 | 64.90 | 64.435 | 1,539 |
| 10th Mar 2025 (Mon) | 65.72 | 65.72 | 64.80 | 65.12 | 4,683 |
| 7th Mar 2025 (Fri) | 66.61 | 66.61 | 65.82 | 65.82 | 0 |
| 6th Mar 2025 (Thu) | 66.99 | 66.99 | 66.61 | 66.61 | 4 |
| 5th Mar 2025 (Wed) | 65.55 | 66.99 | 65.55 | 66.99 | 0 |
| 4th Mar 2025 (Tue) | 66.18 | 66.19 | 66.18 | 65.55 | 100 |
| 3rd Mar 2025 (Mon) | 66.06 | 66.17 | 66.06 | 66.26 | 2,508 |
| 28th Feb 2025 (Fri) | 67.255 | 67.255 | 65.725 | 65.725 | 0 |
| 27th Feb 2025 (Thu) | 69.445 | 69.445 | 67.255 | 67.255 | 0 |
| 26th Feb 2025 (Wed) | 69.19 | 69.19 | 69.19 | 69.445 | 2,204 |
| 25th Feb 2025 (Tue) | 67.88 | 68.37 | 67.88 | 67.86 | 6,127 |
| 24th Feb 2025 (Mon) | 68.59 | 68.60 | 68.58 | 68.685 | 30 |
| 21st Feb 2025 (Fri) | 69.58 | 69.80 | 69.44 | 69.515 | 8,853 |
| 20th Feb 2025 (Thu) | 69.25 | 69.25 | 69.20 | 69.20 | 0 |
| 19th Feb 2025 (Wed) | 69.31 | 69.31 | 69.31 | 69.25 | 71 |
| 18th Feb 2025 (Tue) | 69.40 | 69.73 | 69.31 | 69.54 | 1,743 |
| 17th Feb 2025 (Mon) | 69.24 | 69.30 | 69.07 | 69.32 | 3,592 |
| 14th Feb 2025 (Fri) | 68.05 | 68.23 | 68.05 | 68.20 | 3,567 |
| 13th Feb 2025 (Thu) | 68.54 | 68.89 | 68.46 | 68.965 | 2,374 |
| 12th Feb 2025 (Wed) | 68.67 | 68.67 | 68.08 | 68.18 | 2,194 |
| 11th Feb 2025 (Tue) | 68.51 | 68.86 | 68.25 | 68.45 | 2,827 |
| 10th Feb 2025 (Mon) | 68.49 | 68.70 | 68.49 | 68.61 | 1,473 |
| 7th Feb 2025 (Fri) | 69.19 | 69.19 | 69.19 | 68.315 | 499 |
| 6th Feb 2025 (Thu) | 68.20 | 68.22 | 68.19 | 68.26 | 473 |