| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 88.78 | 88.78 | 86.92 | 86.92 | 1,369 |
| 11th Dec 2025 (Thu) | 88.95 | 88.95 | 88.95 | 88.745 | 563 |
| 10th Dec 2025 (Wed) | 89.67 | 89.67 | 89.37 | 89.51 | 3,205 |
| 9th Dec 2025 (Tue) | 88.97 | 88.97 | 88.97 | 88.915 | 5 |
| 8th Dec 2025 (Mon) | 88.75 | 89.02 | 88.75 | 88.605 | 2,100 |
| 5th Dec 2025 (Fri) | 87.02 | 88.36 | 87.02 | 88.36 | 0 |
| 4th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.02 | 13 |
| 3rd Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.03 | 8 |
| 2nd Dec 2025 (Tue) | 86.62 | 86.645 | 86.62 | 86.645 | 0 |
| 1st Dec 2025 (Mon) | 86.58 | 86.62 | 86.58 | 86.62 | 0 |
| 28th Nov 2025 (Fri) | 86.42 | 86.42 | 86.42 | 86.58 | 714 |
| 27th Nov 2025 (Thu) | 85.91 | 86.20 | 85.91 | 86.20 | 0 |
| 26th Nov 2025 (Wed) | 85.58 | 85.58 | 85.58 | 85.91 | 8 |
| 25th Nov 2025 (Tue) | 83.76 | 84.01 | 82.96 | 83.655 | 3,259 |
| 24th Nov 2025 (Mon) | 82.85 | 83.21 | 82.85 | 83.95 | 1,468 |
| 21st Nov 2025 (Fri) | 82.21 | 82.63 | 81.75 | 82.475 | 1,720 |
| 20th Nov 2025 (Thu) | 86.11 | 86.15 | 85.09 | 85.09 | 300 |
| 19th Nov 2025 (Wed) | 83.63 | 84.74 | 83.54 | 84.155 | 391 |
| 18th Nov 2025 (Tue) | 84.01 | 84.41 | 83.90 | 84.415 | 2,510 |
| 17th Nov 2025 (Mon) | 85.95 | 86.12 | 85.45 | 85.735 | 3,016 |
| 14th Nov 2025 (Fri) | 85.09 | 88.27 | 85.09 | 88.27 | 2,770 |
| 13th Nov 2025 (Thu) | 87.70 | 87.77 | 87.69 | 87.105 | 4,150 |
| 12th Nov 2025 (Wed) | 88.64 | 88.95 | 88.26 | 88.395 | 260 |
| 11th Nov 2025 (Tue) | 87.985 | 88.055 | 87.985 | 88.055 | 47 |
| 10th Nov 2025 (Mon) | 88.66 | 88.68 | 87.98 | 87.985 | 369 |
| 7th Nov 2025 (Fri) | 86.98 | 86.98 | 86.11 | 86.11 | 70 |
| 6th Nov 2025 (Thu) | 89.06 | 89.65 | 87.99 | 87.97 | 644 |
| 5th Nov 2025 (Wed) | 88.38 | 89.15 | 88.38 | 89.35 | 2,117 |
| 4th Nov 2025 (Tue) | 90.31 | 90.31 | 89.645 | 89.645 | 0 |
| 3rd Nov 2025 (Mon) | 90.42 | 90.42 | 90.41 | 90.31 | 1,192 |
| 31st Oct 2025 (Fri) | 91.04 | 91.04 | 90.42 | 90.42 | 1,103 |
| 30th Oct 2025 (Thu) | 91.02 | 91.09 | 90.47 | 90.59 | 71 |
| 29th Oct 2025 (Wed) | 91.54 | 91.78 | 91.31 | 91.54 | 1,512 |
| 28th Oct 2025 (Tue) | 90.01 | 90.67 | 90.01 | 90.70 | 396 |
| 27th Oct 2025 (Mon) | 90.45 | 90.45 | 90.33 | 90.62 | 446 |
| 24th Oct 2025 (Fri) | 89.98 | 89.98 | 89.98 | 89.975 | 116 |
| 23rd Oct 2025 (Thu) | 88.59 | 88.59 | 88.59 | 88.73 | 1,487 |
| 22nd Oct 2025 (Wed) | 88.57 | 88.80 | 87.99 | 88.02 | 5,431 |
| 21st Oct 2025 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 6 |
| 20th Oct 2025 (Mon) | 89.75 | 89.75 | 89.19 | 90.04 | 364 |
| 17th Oct 2025 (Fri) | 87.91 | 88.16 | 87.91 | 87.62 | 117 |
| 16th Oct 2025 (Thu) | 88.78 | 88.78 | 88.42 | 88.635 | 137 |
| 15th Oct 2025 (Wed) | 85.935 | 87.975 | 85.935 | 87.975 | 0 |
| 14th Oct 2025 (Tue) | 87.11 | 87.11 | 85.935 | 85.935 | 0 |