| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 68.545 | 69.325 | 68.545 | 69.325 | 0 |
| 2nd Jun 2025 (Mon) | 68.30 | 68.545 | 68.30 | 68.545 | 0 |
| 30th May 2025 (Fri) | 68.945 | 68.945 | 68.30 | 68.30 | 0 |
| 29th May 2025 (Thu) | 69.12 | 69.12 | 68.945 | 68.945 | 3,158 |
| 28th May 2025 (Wed) | 69.38 | 69.47 | 69.12 | 69.12 | 2,611 |
| 27th May 2025 (Tue) | 69.20 | 69.45 | 69.20 | 69.52 | 24 |
| 26th May 2025 (Mon) | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| 23rd May 2025 (Fri) | 69.805 | 69.805 | 69.365 | 69.365 | 7 |
| 22nd May 2025 (Thu) | 70.69 | 70.69 | 69.805 | 69.805 | 3 |
| 21st May 2025 (Wed) | 69.275 | 70.69 | 69.275 | 70.69 | 2 |
| 20th May 2025 (Tue) | 69.30 | 69.30 | 69.27 | 69.275 | 651 |
| 19th May 2025 (Mon) | 69.48 | 69.48 | 69.48 | 69.695 | 57 |
| 16th May 2025 (Fri) | 70.36 | 70.57 | 69.92 | 70.12 | 523 |
| 15th May 2025 (Thu) | 69.99 | 69.99 | 69.99 | 70.005 | 31 |
| 14th May 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.025 | 10,560 |
| 13th May 2025 (Tue) | 68.12 | 68.22 | 68.12 | 68.91 | 2,926 |
| 12th May 2025 (Mon) | 68.64 | 68.64 | 68.44 | 68.365 | 2,996 |
| 9th May 2025 (Fri) | 67.35 | 67.35 | 67.35 | 67.22 | 4 |
| 8th May 2025 (Thu) | 66.15 | 66.15 | 66.11 | 66.11 | 37 |
| 7th May 2025 (Wed) | 66.00 | 66.36 | 65.71 | 65.71 | 14,744 |
| 6th May 2025 (Tue) | 66.82 | 66.89 | 66.35 | 66.89 | 2,232 |
| 5th May 2025 (Mon) | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| 2nd May 2025 (Fri) | 65.11 | 66.43 | 65.11 | 66.01 | 1,020 |
| 1st May 2025 (Thu) | 61.255 | 62.635 | 61.255 | 62.635 | 0 |
| 30th Apr 2025 (Wed) | 61.095 | 61.255 | 61.095 | 61.255 | 0 |
| 29th Apr 2025 (Tue) | 61.14 | 61.14 | 61.14 | 61.095 | 73 |
| 28th Apr 2025 (Mon) | 59.84 | 60.25 | 59.84 | 60.00 | 254 |
| 25th Apr 2025 (Fri) | 59.36 | 59.635 | 59.36 | 59.635 | 1 |
| 24th Apr 2025 (Thu) | 58.48 | 58.48 | 58.42 | 59.36 | 70 |
| 23rd Apr 2025 (Wed) | 59.19 | 59.20 | 59.19 | 59.075 | 630 |
| 22nd Apr 2025 (Tue) | 56.57 | 57.30 | 56.57 | 57.375 | 2,460 |
| 21st Apr 2025 (Mon) | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| 18th Apr 2025 (Fri) | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| 17th Apr 2025 (Thu) | 57.96 | 57.96 | 57.96 | 58.21 | 997 |
| 16th Apr 2025 (Wed) | 59.82 | 59.82 | 58.93 | 58.93 | 0 |
| 15th Apr 2025 (Tue) | 59.75 | 59.75 | 59.72 | 59.82 | 1,955 |
| 14th Apr 2025 (Mon) | 59.26 | 59.31 | 59.08 | 59.31 | 490 |
| 11th Apr 2025 (Fri) | 58.50 | 58.50 | 58.40 | 58.61 | 259 |
| 10th Apr 2025 (Thu) | 57.67 | 58.03 | 56.04 | 56.04 | 1,800 |
| 9th Apr 2025 (Wed) | 52.50 | 52.50 | 51.82 | 51.76 | 3,032 |
| 8th Apr 2025 (Tue) | 54.17 | 55.94 | 53.80 | 55.41 | 2,300 |
| 7th Apr 2025 (Mon) | 57.50 | 57.50 | 53.94 | 53.94 | 0 |
| 4th Apr 2025 (Fri) | 59.82 | 59.82 | 57.50 | 57.50 | 797 |