| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.64 | 100.10 | 97.55 | 100.10 | 6,021 |
| 5th Feb 2026 (Thu) | 98.53 | 98.53 | 96.41 | 97.61 | 1,644 |
| 4th Feb 2026 (Wed) | 99.54 | 99.73 | 98.15 | 98.15 | 8,677 |
| 3rd Feb 2026 (Tue) | 99.45 | 99.45 | 98.78 | 98.78 | 159 |
| 2nd Feb 2026 (Mon) | 98.47 | 98.47 | 98.47 | 98.61 | 498 |
| 30th Jan 2026 (Fri) | 98.21 | 98.21 | 97.83 | 97.83 | 109 |
| 29th Jan 2026 (Thu) | 101.38 | 101.38 | 98.65 | 98.65 | 3,944 |
| 28th Jan 2026 (Wed) | 102.76 | 102.76 | 101.43 | 101.59 | 517 |
| 27th Jan 2026 (Tue) | 100.67 | 101.46 | 100.65 | 101.545 | 393 |
| 26th Jan 2026 (Mon) | 99.44 | 100.10 | 99.44 | 100.10 | 2,731 |
| 23rd Jan 2026 (Fri) | 98.79 | 99.08 | 98.66 | 99.08 | 1,011 |
| 22nd Jan 2026 (Thu) | 97.81 | 98.30 | 97.55 | 98.30 | 775 |
| 21st Jan 2026 (Wed) | 95.97 | 97.01 | 95.69 | 97.01 | 654 |
| 20th Jan 2026 (Tue) | 96.35 | 96.35 | 96.14 | 96.23 | 1,967 |
| 19th Jan 2026 (Mon) | 96.87 | 97.11 | 96.58 | 96.85 | 1,022 |
| 16th Jan 2026 (Fri) | 96.70 | 96.89 | 96.51 | 96.51 | 8,467 |
| 15th Jan 2026 (Thu) | 95.72 | 96.56 | 95.72 | 96.775 | 126 |
| 14th Jan 2026 (Wed) | 95.03 | 95.03 | 94.74 | 94.96 | 585 |
| 13th Jan 2026 (Tue) | 94.74 | 95.22 | 94.58 | 95.22 | 469 |
| 12th Jan 2026 (Mon) | 94.40 | 95.10 | 94.04 | 95.10 | 2,946 |
| 9th Jan 2026 (Fri) | 93.26 | 93.58 | 93.13 | 94.085 | 771 |
| 8th Jan 2026 (Thu) | 94.23 | 94.23 | 93.25 | 93.25 | 4 |
| 7th Jan 2026 (Wed) | 94.37 | 94.37 | 94.37 | 94.23 | 5 |
| 6th Jan 2026 (Tue) | 94.53 | 94.53 | 94.53 | 94.425 | 13 |
| 5th Jan 2026 (Mon) | 93.99 | 93.99 | 93.99 | 93.845 | 20 |
| 2nd Jan 2026 (Fri) | 92.09 | 92.09 | 91.76 | 91.89 | 1,272 |
| 1st Jan 2026 (Thu) | 90.67 | 90.67 | 90.67 | 90.67 | 0 |
| 31st Dec 2025 (Wed) | 90.735 | 90.735 | 90.67 | 90.67 | 0 |
| 30th Dec 2025 (Tue) | 89.90 | 90.735 | 89.90 | 90.735 | 0 |
| 29th Dec 2025 (Mon) | 90.20 | 90.20 | 90.20 | 89.90 | 263 |
| 26th Dec 2025 (Fri) | 88.875 | 88.875 | 88.875 | 88.875 | 0 |
| 25th Dec 2025 (Thu) | 88.875 | 88.875 | 88.875 | 88.875 | 0 |
| 24th Dec 2025 (Wed) | 88.19 | 88.19 | 88.19 | 88.875 | 5 |
| 23rd Dec 2025 (Tue) | 87.945 | 88.275 | 87.945 | 88.275 | 0 |
| 22nd Dec 2025 (Mon) | 87.67 | 87.67 | 87.67 | 87.945 | 8 |
| 19th Dec 2025 (Fri) | 86.87 | 87.03 | 86.87 | 87.46 | 771 |
| 18th Dec 2025 (Thu) | 85.90 | 86.56 | 85.90 | 86.61 | 27 |
| 17th Dec 2025 (Wed) | 86.42 | 86.42 | 85.56 | 85.56 | 0 |
| 16th Dec 2025 (Tue) | 86.64 | 86.81 | 86.53 | 86.42 | 1,507 |
| 15th Dec 2025 (Mon) | 87.34 | 87.69 | 87.34 | 87.61 | 1,211 |
| 12th Dec 2025 (Fri) | 88.78 | 88.78 | 86.92 | 86.92 | 1,369 |
| 11th Dec 2025 (Thu) | 88.95 | 88.95 | 88.95 | 88.745 | 563 |
| 10th Dec 2025 (Wed) | 89.67 | 89.67 | 89.37 | 89.51 | 3,205 |
| 9th Dec 2025 (Tue) | 88.97 | 88.97 | 88.97 | 88.915 | 5 |
| 8th Dec 2025 (Mon) | 88.75 | 89.02 | 88.75 | 88.605 | 2,100 |