| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
| 2nd Apr 2026 (Thu) | 100.63 | 100.63 | 98.82 | 100.43 | 6,024 |
| 1st Apr 2026 (Wed) | 102.74 | 103.19 | 101.82 | 102.91 | 10,922 |
| 31st Mar 2026 (Tue) | 97.18 | 97.58 | 96.92 | 98.325 | 742 |
| 30th Mar 2026 (Mon) | 98.97 | 100.24 | 98.68 | 98.865 | 208 |
| 27th Mar 2026 (Fri) | 100.67 | 100.67 | 100.67 | 99.41 | 12,002 |
| 26th Mar 2026 (Thu) | 102.48 | 102.48 | 101.40 | 100.975 | 200 |
| 25th Mar 2026 (Wed) | 104.03 | 104.03 | 102.94 | 103.32 | 1,548 |
| 24th Mar 2026 (Tue) | 100.94 | 101.59 | 99.80 | 101.14 | 5,029 |
| 23rd Mar 2026 (Mon) | 97.58 | 102.05 | 97.58 | 102.05 | 316 |
| 20th Mar 2026 (Fri) | 103.07 | 103.07 | 102.89 | 100.44 | 26 |
| 19th Mar 2026 (Thu) | 102.85 | 102.85 | 102.20 | 102.20 | 465 |
| 18th Mar 2026 (Wed) | 105.28 | 105.59 | 103.93 | 103.93 | 596 |
| 17th Mar 2026 (Tue) | 103.01 | 104.85 | 102.93 | 104.495 | 8,094 |
| 16th Mar 2026 (Mon) | 101.95 | 103.64 | 101.95 | 102.465 | 2,256 |
| 13th Mar 2026 (Fri) | 100.72 | 102.98 | 100.53 | 100.75 | 6,010 |
| 12th Mar 2026 (Thu) | 103.96 | 103.96 | 99.75 | 100.265 | 2,588 |
| 11th Mar 2026 (Wed) | 103.50 | 103.57 | 102.67 | 102.85 | 1,005 |
| 10th Mar 2026 (Tue) | 101.89 | 102.35 | 100.60 | 102.015 | 143 |
| 9th Mar 2026 (Mon) | 97.91 | 99.68 | 97.30 | 99.725 | 1,659 |
| 6th Mar 2026 (Fri) | 103.79 | 103.83 | 99.65 | 100.71 | 8,747 |
| 5th Mar 2026 (Thu) | 102.49 | 102.50 | 100.74 | 100.585 | 223 |
| 4th Mar 2026 (Wed) | 100.94 | 103.44 | 100.73 | 102.74 | 4,349 |
| 3rd Mar 2026 (Tue) | 105.49 | 105.49 | 100.01 | 101.68 | 1,515 |
| 2nd Mar 2026 (Mon) | 106.03 | 108.20 | 106.03 | 108.13 | 758 |
| 27th Feb 2026 (Fri) | 109.01 | 109.17 | 107.75 | 108.65 | 1,239 |
| 26th Feb 2026 (Thu) | 111.95 | 111.95 | 108.90 | 109.56 | 1,393 |
| 25th Feb 2026 (Wed) | 111.12 | 111.22 | 110.48 | 110.805 | 2,432 |
| 24th Feb 2026 (Tue) | 107.77 | 109.52 | 107.77 | 109.44 | 1,121 |
| 23rd Feb 2026 (Mon) | 105.50 | 105.50 | 105.50 | 105.00 | 706 |
| 20th Feb 2026 (Fri) | 104.99 | 106.39 | 104.99 | 106.39 | 37 |
| 19th Feb 2026 (Thu) | 106.21 | 106.21 | 103.52 | 104.84 | 387 |
| 18th Feb 2026 (Wed) | 106.27 | 106.27 | 106.27 | 106.27 | 79 |
| 17th Feb 2026 (Tue) | 104.28 | 104.48 | 103.48 | 104.48 | 564 |
| 16th Feb 2026 (Mon) | 105.01 | 105.68 | 105.01 | 104.285 | 28 |
| 13th Feb 2026 (Fri) | 105.48 | 105.48 | 103.96 | 105.09 | 924 |
| 12th Feb 2026 (Thu) | 106.22 | 106.31 | 104.54 | 104.54 | 384 |
| 11th Feb 2026 (Wed) | 104.32 | 105.36 | 104.32 | 105.35 | 1,031 |
| 10th Feb 2026 (Tue) | 103.34 | 103.34 | 102.89 | 102.90 | 287 |
| 9th Feb 2026 (Mon) | 100.40 | 101.44 | 100.13 | 101.62 | 414 |
| 6th Feb 2026 (Fri) | 97.64 | 100.10 | 97.55 | 100.10 | 6,021 |