| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 80.10 | 80.10 | 80.10 | 80.01 | 59 |
| 18th Aug 2025 (Mon) | 80.29 | 80.625 | 80.29 | 80.625 | 0 |
| 15th Aug 2025 (Fri) | 80.72 | 80.72 | 80.26 | 80.29 | 2,273 |
| 14th Aug 2025 (Thu) | 80.985 | 80.985 | 80.18 | 80.18 | 0 |
| 13th Aug 2025 (Wed) | 80.765 | 80.985 | 80.765 | 80.985 | 0 |
| 12th Aug 2025 (Tue) | 80.08 | 80.73 | 80.02 | 80.765 | 403 |
| 11th Aug 2025 (Mon) | 80.07 | 80.19 | 79.94 | 80.08 | 542 |
| 8th Aug 2025 (Fri) | 79.61 | 79.75 | 79.61 | 79.705 | 29 |
| 7th Aug 2025 (Thu) | 80.06 | 80.33 | 80.06 | 79.845 | 140 |
| 6th Aug 2025 (Wed) | 77.96 | 77.96 | 77.555 | 77.555 | 0 |
| 5th Aug 2025 (Tue) | 77.68 | 77.96 | 77.68 | 77.96 | 0 |
| 4th Aug 2025 (Mon) | 77.45 | 77.88 | 77.45 | 77.68 | 347 |
| 1st Aug 2025 (Fri) | 77.10 | 77.88 | 76.64 | 77.09 | 10,876 |
| 31st Jul 2025 (Thu) | 78.17 | 78.32 | 77.46 | 77.57 | 1,104 |
| 30th Jul 2025 (Wed) | 78.05 | 78.17 | 77.57 | 77.47 | 645 |
| 29th Jul 2025 (Tue) | 77.13 | 77.13 | 77.13 | 77.32 | 421 |
| 28th Jul 2025 (Mon) | 78.61 | 78.61 | 78.29 | 77.975 | 2,347 |
| 25th Jul 2025 (Fri) | 78.18 | 78.18 | 78.18 | 78.495 | 16 |
| 24th Jul 2025 (Thu) | 78.635 | 78.77 | 78.635 | 78.77 | 2 |
| 23rd Jul 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.635 | 108 |
| 22nd Jul 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.735 | 14 |
| 21st Jul 2025 (Mon) | 78.39 | 79.09 | 78.39 | 79.04 | 3,331 |
| 18th Jul 2025 (Fri) | 78.83 | 78.83 | 78.83 | 78.49 | 116 |
| 17th Jul 2025 (Thu) | 78.56 | 78.93 | 78.53 | 78.83 | 121 |
| 16th Jul 2025 (Wed) | 77.47 | 77.56 | 77.46 | 77.54 | 1,583 |
| 15th Jul 2025 (Tue) | 77.27 | 77.27 | 77.27 | 77.11 | 3,685 |
| 14th Jul 2025 (Mon) | 76.18 | 76.19 | 76.18 | 76.265 | 1,436 |
| 11th Jul 2025 (Fri) | 76.83 | 76.97 | 76.83 | 76.97 | 111 |
| 10th Jul 2025 (Thu) | 77.13 | 77.13 | 77.13 | 76.83 | 141 |
| 9th Jul 2025 (Wed) | 75.61 | 76.24 | 75.61 | 76.24 | 0 |
| 8th Jul 2025 (Tue) | 76.19 | 76.19 | 75.61 | 75.61 | 2,278 |
| 7th Jul 2025 (Mon) | 75.92 | 76.19 | 75.92 | 76.19 | 132 |
| 4th Jul 2025 (Fri) | 78.50 | 78.50 | 76.49 | 76.49 | 0 |
| 3rd Jul 2025 (Thu) | 77.98 | 78.50 | 77.48 | 78.50 | 136 |
| 2nd Jul 2025 (Wed) | 76.34 | 76.66 | 75.95 | 76.645 | 201 |
| 1st Jul 2025 (Tue) | 74.995 | 75.64 | 74.995 | 75.64 | 3 |
| 30th Jun 2025 (Mon) | 75.04 | 75.20 | 74.87 | 74.995 | 2,636 |
| 27th Jun 2025 (Fri) | 76.27 | 76.27 | 75.70 | 75.785 | 1,572 |
| 26th Jun 2025 (Thu) | 75.74 | 75.86 | 75.74 | 75.65 | 4,920 |
| 25th Jun 2025 (Wed) | 74.95 | 75.24 | 74.95 | 75.22 | 1,737 |
| 24th Jun 2025 (Tue) | 71.95 | 74.24 | 71.95 | 74.24 | 0 |
| 23rd Jun 2025 (Mon) | 71.63 | 72.00 | 71.16 | 71.95 | 2,837 |
| 20th Jun 2025 (Fri) | 72.67 | 72.67 | 72.21 | 72.07 | 161 |