| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.58 | 84.79 | 84.58 | 84.605 | 1,841 |
| 18th Sep 2025 (Thu) | 84.72 | 85.68 | 84.72 | 85.135 | 3,158 |
| 17th Sep 2025 (Wed) | 84.69 | 84.69 | 84.69 | 84.69 | 91 |
| 16th Sep 2025 (Tue) | 85.16 | 85.16 | 84.58 | 84.58 | 731 |
| 15th Sep 2025 (Mon) | 83.80 | 83.80 | 83.80 | 84.16 | 3,670 |
| 12th Sep 2025 (Fri) | 84.14 | 84.14 | 83.58 | 83.63 | 3,048 |
| 11th Sep 2025 (Thu) | 83.36 | 83.68 | 83.36 | 83.79 | 294 |
| 10th Sep 2025 (Wed) | 82.86 | 82.86 | 82.86 | 83.59 | 441 |
| 9th Sep 2025 (Tue) | 81.72 | 81.72 | 81.72 | 81.61 | 1,223 |
| 8th Sep 2025 (Mon) | 79.50 | 80.605 | 79.50 | 80.605 | 72 |
| 5th Sep 2025 (Fri) | 79.29 | 79.29 | 79.29 | 79.50 | 5 |
| 4th Sep 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.175 | 3 |
| 3rd Sep 2025 (Wed) | 77.84 | 77.84 | 77.84 | 77.90 | 101 |
| 2nd Sep 2025 (Tue) | 76.51 | 76.51 | 76.51 | 76.59 | 143 |
| 1st Sep 2025 (Mon) | 77.78 | 77.78 | 77.605 | 77.605 | 0 |
| 29th Aug 2025 (Fri) | 78.63 | 78.63 | 77.80 | 77.78 | 564 |
| 28th Aug 2025 (Thu) | 78.68 | 79.24 | 78.63 | 79.24 | 74 |
| 27th Aug 2025 (Wed) | 78.95 | 79.05 | 78.95 | 79.05 | 0 |
| 26th Aug 2025 (Tue) | 78.53 | 78.57 | 78.52 | 78.95 | 395 |
| 25th Aug 2025 (Mon) | 79.075 | 79.075 | 79.075 | 79.075 | 0 |
| 22nd Aug 2025 (Fri) | 77.20 | 79.14 | 77.20 | 79.075 | 13,981 |
| 21st Aug 2025 (Thu) | 77.57 | 77.57 | 77.57 | 77.655 | 18 |
| 20th Aug 2025 (Wed) | 77.75 | 77.91 | 77.18 | 77.585 | 314 |
| 19th Aug 2025 (Tue) | 80.10 | 80.10 | 80.10 | 80.01 | 59 |
| 18th Aug 2025 (Mon) | 80.29 | 80.625 | 80.29 | 80.625 | 0 |
| 15th Aug 2025 (Fri) | 80.72 | 80.72 | 80.26 | 80.29 | 2,273 |
| 14th Aug 2025 (Thu) | 80.985 | 80.985 | 80.18 | 80.18 | 0 |
| 13th Aug 2025 (Wed) | 80.765 | 80.985 | 80.765 | 80.985 | 0 |
| 12th Aug 2025 (Tue) | 80.08 | 80.73 | 80.02 | 80.765 | 403 |
| 11th Aug 2025 (Mon) | 80.07 | 80.19 | 79.94 | 80.08 | 542 |
| 8th Aug 2025 (Fri) | 79.61 | 79.75 | 79.61 | 79.705 | 29 |
| 7th Aug 2025 (Thu) | 80.06 | 80.33 | 80.06 | 79.845 | 140 |
| 6th Aug 2025 (Wed) | 77.96 | 77.96 | 77.555 | 77.555 | 0 |
| 5th Aug 2025 (Tue) | 77.68 | 77.96 | 77.68 | 77.96 | 0 |
| 4th Aug 2025 (Mon) | 77.45 | 77.88 | 77.45 | 77.68 | 347 |
| 1st Aug 2025 (Fri) | 77.10 | 77.88 | 76.64 | 77.09 | 10,876 |
| 31st Jul 2025 (Thu) | 78.17 | 78.32 | 77.46 | 77.57 | 1,104 |
| 30th Jul 2025 (Wed) | 78.05 | 78.17 | 77.57 | 77.47 | 645 |
| 29th Jul 2025 (Tue) | 77.13 | 77.13 | 77.13 | 77.32 | 421 |
| 28th Jul 2025 (Mon) | 78.61 | 78.61 | 78.29 | 77.975 | 2,347 |
| 25th Jul 2025 (Fri) | 78.18 | 78.18 | 78.18 | 78.495 | 16 |
| 24th Jul 2025 (Thu) | 78.635 | 78.77 | 78.635 | 78.77 | 2 |
| 23rd Jul 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.635 | 108 |
| 22nd Jul 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.735 | 14 |