| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.90 | 106.24 | 105.84 | 106.31 | 2,313 |
| 9th Jul 2026 (Thu) | 105.28 | 105.70 | 105.12 | 105.88 | 1,034 |
| 8th Jul 2026 (Wed) | 104.12 | 104.12 | 103.38 | 103.38 | 8 |
| 7th Jul 2026 (Tue) | 107.38 | 107.38 | 107.24 | 105.22 | 2,260 |
| 6th Jul 2026 (Mon) | 109.64 | 110.22 | 109.56 | 109.86 | 375 |
| 3rd Jul 2026 (Fri) | 109.58 | 109.98 | 109.52 | 109.75 | 6,012 |
| 2nd Jul 2026 (Thu) | 109.84 | 109.84 | 109.10 | 108.04 | 10 |
| 1st Jul 2026 (Wed) | 112.90 | 113.54 | 111.52 | 111.52 | 1,115 |
| 30th Jun 2026 (Tue) | 111.62 | 112.20 | 111.62 | 113.31 | 989 |
| 29th Jun 2026 (Mon) | 110.06 | 110.14 | 107.30 | 109.65 | 3,850 |
| 26th Jun 2026 (Fri) | 109.54 | 109.54 | 109.02 | 109.46 | 453 |
| 25th Jun 2026 (Thu) | 112.82 | 113.72 | 110.54 | 111.18 | 537 |
| 24th Jun 2026 (Wed) | 110.94 | 111.04 | 110.94 | 111.60 | 190 |
| 23rd Jun 2026 (Tue) | 109.86 | 111.44 | 109.86 | 110.51 | 396 |
| 22nd Jun 2026 (Mon) | 115.52 | 115.52 | 114.80 | 114.82 | 248 |
| 19th Jun 2026 (Fri) | 114.66 | 114.66 | 114.58 | 114.49 | 1,330 |
| 18th Jun 2026 (Thu) | 113.86 | 113.86 | 113.34 | 113.76 | 1,191 |
| 17th Jun 2026 (Wed) | 111.32 | 111.64 | 111.32 | 111.64 | 39 |
| 16th Jun 2026 (Tue) | 113.06 | 113.06 | 111.43 | 111.43 | 0 |
| 15th Jun 2026 (Mon) | 113.14 | 113.36 | 112.98 | 113.06 | 1,151 |
| 12th Jun 2026 (Fri) | 107.96 | 107.96 | 107.96 | 108.88 | 2 |
| 11th Jun 2026 (Thu) | 105.70 | 105.70 | 105.70 | 105.59 | 37 |
| 10th Jun 2026 (Wed) | 105.24 | 105.24 | 104.48 | 104.48 | 199 |
| 9th Jun 2026 (Tue) | 110.64 | 111.18 | 110.64 | 107.06 | 3,266 |
| 8th Jun 2026 (Mon) | 107.02 | 110.64 | 107.02 | 110.29 | 4,993 |
| 5th Jun 2026 (Fri) | 112.06 | 112.16 | 111.78 | 109.78 | 665 |
| 4th Jun 2026 (Thu) | 113.50 | 113.50 | 112.30 | 113.44 | 5,583 |
| 3rd Jun 2026 (Wed) | 114.80 | 115.76 | 114.80 | 115.35 | 4,220 |
| 2nd Jun 2026 (Tue) | 113.10 | 115.10 | 113.10 | 115.29 | 2,176 |
| 1st Jun 2026 (Mon) | 115.08 | 115.08 | 114.12 | 114.02 | 8 |
| 29th May 2026 (Fri) | 115.66 | 116.04 | 114.84 | 114.92 | 316 |
| 28th May 2026 (Thu) | 113.04 | 114.32 | 112.88 | 114.32 | 3,841 |
| 27th May 2026 (Wed) | 113.98 | 113.98 | 113.98 | 112.35 | 49 |
| 26th May 2026 (Tue) | 113.44 | 113.86 | 112.48 | 113.38 | 1,480 |
| 25th May 2026 (Mon) | 111.11 | 111.11 | 111.11 | 111.11 | 0 |
| 22nd May 2026 (Fri) | 110.32 | 110.38 | 110.30 | 111.11 | 1,952 |
| 21st May 2026 (Thu) | 108.44 | 108.44 | 108.44 | 108.36 | 536 |
| 20th May 2026 (Wed) | 106.36 | 106.36 | 106.24 | 106.93 | 420 |
| 19th May 2026 (Tue) | 105.16 | 105.16 | 104.38 | 104.38 | 115 |
| 18th May 2026 (Mon) | 108.92 | 108.92 | 108.92 | 106.56 | 42 |
| 15th May 2026 (Fri) | 110.40 | 110.78 | 110.00 | 110.06 | 967 |
| 14th May 2026 (Thu) | 111.14 | 111.14 | 111.14 | 111.68 | 11 |
| 13th May 2026 (Wed) | 110.98 | 111.16 | 110.98 | 111.16 | 970 |
| 12th May 2026 (Tue) | 110.46 | 110.46 | 110.46 | 107.81 | 48 |
| 11th May 2026 (Mon) | 110.32 | 110.68 | 110.32 | 110.68 | 970 |