| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.94 | 101.94 | 101.46 | 100.52 | 8 |
| 25th Sep 2026 (Fri) | 102.90 | 102.90 | 102.90 | 102.33 | 4 |
| 24th Sep 2026 (Thu) | 101.86 | 101.86 | 101.86 | 101.62 | 8 |
| 23rd Sep 2026 (Wed) | 102.88 | 103.20 | 102.88 | 102.67 | 39 |
| 22nd Sep 2026 (Tue) | 102.38 | 102.98 | 102.38 | 102.98 | 1 |
| 21st Sep 2026 (Mon) | 101.00 | 101.28 | 101.00 | 102.38 | 18 |
| 18th Sep 2026 (Fri) | 101.28 | 101.28 | 100.72 | 99.73 | 9 |
| 17th Sep 2026 (Thu) | 99.97 | 99.97 | 99.97 | 101.02 | 9 |
| 16th Sep 2026 (Wed) | 98.91 | 99.34 | 98.91 | 99.62 | 72 |
| 15th Sep 2026 (Tue) | 98.27 | 98.86 | 98.27 | 98.595 | 116 |
| 14th Sep 2026 (Mon) | 98.54 | 98.74 | 98.54 | 98.455 | 9 |
| 11th Sep 2026 (Fri) | 99.205 | 100.52 | 99.205 | 100.52 | 1 |
| 10th Sep 2026 (Thu) | 100.32 | 100.32 | 100.32 | 99.205 | 12 |
| 9th Sep 2026 (Wed) | 100.58 | 100.58 | 99.665 | 99.665 | 0 |
| 8th Sep 2026 (Tue) | 99.95 | 100.48 | 99.94 | 100.58 | 363 |
| 7th Sep 2026 (Mon) | 100.42 | 100.64 | 100.42 | 100.64 | 2 |
| 4th Sep 2026 (Fri) | 100.26 | 100.26 | 100.26 | 100.42 | 2 |
| 3rd Sep 2026 (Thu) | 99.11 | 99.11 | 99.11 | 99.715 | 7 |
| 2nd Sep 2026 (Wed) | 98.97 | 98.97 | 98.87 | 98.805 | 4 |
| 1st Sep 2026 (Tue) | 99.37 | 99.37 | 99.19 | 99.19 | 1,055 |
| 31st Aug 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 28th Aug 2026 (Fri) | 100.56 | 100.60 | 100.56 | 100.60 | 1,056 |
| 27th Aug 2026 (Thu) | 98.73 | 99.585 | 98.73 | 99.585 | 126 |
| 26th Aug 2026 (Wed) | 99.11 | 99.11 | 98.73 | 98.73 | 46 |
| 25th Aug 2026 (Tue) | 99.41 | 99.41 | 99.00 | 99.14 | 10 |
| 24th Aug 2026 (Mon) | 99.31 | 99.47 | 98.44 | 98.615 | 2,115 |
| 21st Aug 2026 (Fri) | 99.87 | 100.02 | 99.66 | 99.76 | 104 |
| 20th Aug 2026 (Thu) | 100.12 | 100.12 | 99.28 | 99.165 | 42 |
| 19th Aug 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.525 | 3 |
| 18th Aug 2026 (Tue) | 99.93 | 99.93 | 99.93 | 99.93 | 1 |
| 17th Aug 2026 (Mon) | 103.22 | 103.22 | 103.22 | 103.06 | 7 |
| 14th Aug 2026 (Fri) | 102.68 | 102.68 | 102.24 | 102.24 | 5 |
| 13th Aug 2026 (Thu) | 102.06 | 102.08 | 102.06 | 102.08 | 23 |
| 12th Aug 2026 (Wed) | 102.00 | 102.04 | 102.00 | 101.96 | 1,074 |
| 11th Aug 2026 (Tue) | 101.32 | 101.74 | 101.32 | 101.33 | 804 |
| 10th Aug 2026 (Mon) | 101.18 | 101.18 | 101.18 | 101.18 | 2 |
| 7th Aug 2026 (Fri) | 101.24 | 101.66 | 101.24 | 101.66 | 735 |
| 6th Aug 2026 (Thu) | 100.38 | 100.42 | 100.22 | 100.80 | 3,465 |
| 5th Aug 2026 (Wed) | 102.40 | 102.40 | 101.08 | 100.82 | 1,716 |
| 4th Aug 2026 (Tue) | 99.61 | 100.56 | 99.61 | 100.68 | 8,545 |
| 3rd Aug 2026 (Mon) | 98.13 | 98.13 | 97.53 | 98.86 | 2,537 |
| 31st Jul 2026 (Fri) | 99.05 | 99.31 | 98.08 | 97.555 | 1,118 |
| 30th Jul 2026 (Thu) | 96.16 | 96.86 | 96.05 | 97.675 | 2,668 |
| 29th Jul 2026 (Wed) | 98.03 | 98.03 | 96.87 | 96.605 | 1,091 |