| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.36 | 106.36 | 106.24 | 106.93 | 420 |
| 19th May 2026 (Tue) | 105.16 | 105.16 | 104.38 | 104.38 | 115 |
| 18th May 2026 (Mon) | 108.92 | 108.92 | 108.92 | 106.56 | 42 |
| 15th May 2026 (Fri) | 110.40 | 110.78 | 110.00 | 110.06 | 967 |
| 14th May 2026 (Thu) | 111.14 | 111.14 | 111.14 | 111.68 | 11 |
| 13th May 2026 (Wed) | 110.98 | 111.16 | 110.98 | 111.16 | 970 |
| 12th May 2026 (Tue) | 110.46 | 110.46 | 110.46 | 107.81 | 48 |
| 11th May 2026 (Mon) | 110.32 | 110.68 | 110.32 | 110.68 | 970 |
| 8th May 2026 (Fri) | 107.18 | 108.40 | 107.18 | 108.40 | 56 |
| 7th May 2026 (Thu) | 105.80 | 106.87 | 105.80 | 106.87 | 10 |
| 6th May 2026 (Wed) | 105.60 | 105.80 | 105.60 | 105.80 | 406 |
| 5th May 2026 (Tue) | 100.82 | 102.70 | 100.82 | 102.70 | 7 |
| 4th May 2026 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 1st May 2026 (Fri) | 101.04 | 101.06 | 101.00 | 101.25 | 2,086 |
| 30th Apr 2026 (Thu) | 100.32 | 100.54 | 100.32 | 100.79 | 1,054 |
| 29th Apr 2026 (Wed) | 99.66 | 99.66 | 99.08 | 99.57 | 1,069 |
| 28th Apr 2026 (Tue) | 98.81 | 98.81 | 98.06 | 98.06 | 1,099 |
| 27th Apr 2026 (Mon) | 100.10 | 100.78 | 99.43 | 99.485 | 3,960 |
| 24th Apr 2026 (Fri) | 99.98 | 99.98 | 99.59 | 99.59 | 11 |
| 23rd Apr 2026 (Thu) | 97.53 | 97.88 | 97.53 | 97.88 | 13 |
| 22nd Apr 2026 (Wed) | 98.89 | 98.89 | 98.40 | 98.40 | 11 |
| 21st Apr 2026 (Tue) | 99.36 | 99.36 | 99.36 | 98.475 | 35 |
| 20th Apr 2026 (Mon) | 98.76 | 98.96 | 98.76 | 98.735 | 74 |
| 17th Apr 2026 (Fri) | 98.51 | 99.95 | 98.51 | 99.86 | 201 |
| 16th Apr 2026 (Thu) | 97.37 | 97.80 | 97.37 | 97.765 | 398 |
| 15th Apr 2026 (Wed) | 96.54 | 96.83 | 96.27 | 96.675 | 138 |
| 14th Apr 2026 (Tue) | 95.92 | 96.22 | 95.92 | 96.275 | 87 |
| 13th Apr 2026 (Mon) | 94.80 | 94.80 | 94.55 | 94.55 | 6 |
| 10th Apr 2026 (Fri) | 95.30 | 95.64 | 95.30 | 95.655 | 12 |
| 9th Apr 2026 (Thu) | 93.61 | 93.82 | 93.61 | 94.115 | 153 |
| 8th Apr 2026 (Wed) | 94.02 | 94.29 | 94.02 | 93.90 | 31 |
| 7th Apr 2026 (Tue) | 90.48 | 90.48 | 90.06 | 89.835 | 45 |
| 6th Apr 2026 (Mon) | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
| 3rd Apr 2026 (Fri) | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
| 2nd Apr 2026 (Thu) | 89.01 | 89.44 | 89.01 | 90.48 | 18 |
| 1st Apr 2026 (Wed) | 89.38 | 89.70 | 89.38 | 90.675 | 53 |
| 31st Mar 2026 (Tue) | 85.90 | 87.95 | 85.90 | 87.95 | 1,222 |
| 30th Mar 2026 (Mon) | 86.13 | 87.40 | 86.13 | 86.61 | 102 |
| 27th Mar 2026 (Fri) | 87.29 | 87.46 | 87.29 | 86.705 | 6 |
| 26th Mar 2026 (Thu) | 89.00 | 89.00 | 89.00 | 87.93 | 4 |
| 25th Mar 2026 (Wed) | 89.89 | 90.05 | 89.89 | 90.165 | 6 |
| 24th Mar 2026 (Tue) | 88.03 | 88.33 | 88.03 | 88.895 | 9 |
| 23rd Mar 2026 (Mon) | 87.36 | 88.66 | 87.36 | 87.89 | 14 |