| Price | £100.52 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 3.00 at £101.46 |
| Day's Volume: | 0 |
| Last Close: | £100.52 |
| Open: | £0.00 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.54 - £116.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £101.46 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 5 | £101.94 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | £102.2776 | Suspected BUY Trade |
15:25:06 - 25-Sep-26 |
| Buy* | 1 | £102.3576 | Suspected BUY Trade |
15:11:30 - 25-Sep-26 |
| Buy* | 2 | £102.90 | Automatic Execution |
11:09:16 - 25-Sep-26 |
| Buy* | 1 | £102.2774 | Suspected BUY Trade |
15:18:19 - 24-Sep-26 |
| Buy* | 1 | £102.2776 | Suspected BUY Trade |
15:05:40 - 24-Sep-26 |
| Buy* | 6 | £101.86 | Automatic Execution |
12:27:18 - 24-Sep-26 |
| Sell* | 25 | £102.4022 | Negotiated Trade |
15:09:58 - 23-Sep-26 |
| Buy* | 1 | £102.7974 | Suspected BUY Trade |
15:02:46 - 23-Sep-26 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
