| Price | £108.44 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | £1.43 1.34% |
| Buy | £108.52 |
| Sell | £108.20 |
| Last Trade: | Unknown 490.00 at £108.07552 |
| Day's Volume: | 536 |
| Last Close: | £108.36 |
| Open: | £108.44 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £108.44 - £108.44 |
| 52wk Range: | £71.87 - £111.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £108.1068 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | £108.07552 | Currency Conversion OTC Trade |
13:40:52 - 21-May-26 |
| Buy* | 46 | £108.44 | Automatic Execution |
11:35:37 - 21-May-26 |
| Sell* | 2 | £106.7224 | Negotiated Trade |
15:10:40 - 20-May-26 |
| Sell* | 357 | £106.24 | Automatic Execution |
12:14:39 - 20-May-26 |
| Buy* | 2 | £106.36 | Automatic Execution |
10:48:17 - 20-May-26 |
| Sell* | 3 | £104.38 | Uncrossing Trade |
16:35:13 - 19-May-26 |
| Buy* | 12 | £105.12 | Automatic Execution |
14:51:14 - 19-May-26 |
| Sell* | 95 | £105.16 | Automatic Execution |
13:33:10 - 19-May-26 |
| Buy* | 5 | £105.2694 | Suspected BUY Trade |
13:00:32 - 19-May-26 |
| Buy* | 4 | £107.7174 | Suspected BUY Trade |
15:21:09 - 18-May-26 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
