| Price | £106.24 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | £0.43 0.41% |
| Buy | £106.46 |
| Sell | £106.16 |
| Last Trade: | Sell 2.00 at £105.824 |
| Day's Volume: | 2,313 |
| Last Close: | £106.31 |
| Open: | £105.90 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £105.84 - £106.24 |
| 52wk Range: | £76.60 - £116.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.04273 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £105.824 | Negotiated Trade |
15:21:45 - 10-Jul-26 |
| Sell* | 996 | £106.24 | Automatic Execution |
15:15:04 - 10-Jul-26 |
| Sell* | 996 | £105.84 | Automatic Execution |
14:39:05 - 10-Jul-26 |
| Buy* | 34 | £106.16 | Automatic Execution |
12:09:22 - 10-Jul-26 |
| Buy* | 33 | £106.14 | Automatic Execution |
12:07:38 - 10-Jul-26 |
| Buy* | 34 | £106.12 | Automatic Execution |
12:05:57 - 10-Jul-26 |
| Buy* | 34 | £106.12 | Automatic Execution |
12:05:44 - 10-Jul-26 |
| Buy* | 34 | £106.12 | Automatic Execution |
12:02:55 - 10-Jul-26 |
| Buy* | 50 | £106.04 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 33 | £105.98 | Automatic Execution |
11:32:36 - 10-Jul-26 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
