| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.97 | 91.02 | 90.97 | 92.835 | 2 |
| 5th Feb 2026 (Thu) | 92.09 | 92.77 | 92.09 | 92.105 | 7 |
| 4th Feb 2026 (Wed) | 92.76 | 93.20 | 92.76 | 92.635 | 1,195 |
| 3rd Feb 2026 (Tue) | 93.15 | 93.15 | 93.15 | 92.195 | 7 |
| 2nd Feb 2026 (Mon) | 90.56 | 92.02 | 90.42 | 92.415 | 58 |
| 30th Jan 2026 (Fri) | 92.00 | 92.49 | 92.00 | 92.475 | 15 |
| 29th Jan 2026 (Thu) | 93.31 | 93.31 | 93.12 | 91.91 | 52 |
| 28th Jan 2026 (Wed) | 92.02 | 92.02 | 91.49 | 91.75 | 1,178 |
| 27th Jan 2026 (Tue) | 91.27 | 91.42 | 91.27 | 91.67 | 30 |
| 26th Jan 2026 (Mon) | 91.23 | 91.67 | 91.23 | 91.195 | 33 |
| 23rd Jan 2026 (Fri) | 93.06 | 93.27 | 93.06 | 92.64 | 13 |
| 22nd Jan 2026 (Thu) | 94.82 | 94.93 | 94.82 | 94.75 | 7 |
| 21st Jan 2026 (Wed) | 92.62 | 92.77 | 92.55 | 94.205 | 49 |
| 20th Jan 2026 (Tue) | 91.16 | 91.52 | 91.16 | 91.785 | 14 |
| 19th Jan 2026 (Mon) | 92.24 | 92.63 | 92.24 | 92.435 | 9 |
| 16th Jan 2026 (Fri) | 93.59 | 93.80 | 93.59 | 93.23 | 8 |
| 15th Jan 2026 (Thu) | 94.00 | 94.44 | 94.00 | 94.355 | 9 |
| 14th Jan 2026 (Wed) | 92.81 | 92.94 | 92.81 | 92.935 | 15 |
| 13th Jan 2026 (Tue) | 92.16 | 92.43 | 92.16 | 92.965 | 2 |
| 12th Jan 2026 (Mon) | 91.47 | 91.68 | 91.47 | 92.045 | 7 |
| 9th Jan 2026 (Fri) | 91.34 | 91.56 | 91.34 | 92.21 | 3 |
| 8th Jan 2026 (Thu) | 90.29 | 90.69 | 90.29 | 90.565 | 46 |
| 7th Jan 2026 (Wed) | 90.26 | 90.47 | 90.26 | 90.82 | 11 |
| 6th Jan 2026 (Tue) | 90.45 | 90.61 | 90.45 | 90.165 | 8 |
| 5th Jan 2026 (Mon) | 90.62 | 90.76 | 90.62 | 90.46 | 14 |
| 2nd Jan 2026 (Fri) | 90.33 | 90.48 | 90.33 | 90.06 | 1,181 |
| 1st Jan 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 31st Dec 2025 (Wed) | 89.40 | 89.80 | 89.40 | 89.80 | 4 |
| 30th Dec 2025 (Tue) | 89.39 | 89.89 | 89.39 | 90.185 | 41 |
| 29th Dec 2025 (Mon) | 89.63 | 89.63 | 89.15 | 89.20 | 16 |
| 26th Dec 2025 (Fri) | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| 25th Dec 2025 (Thu) | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| 24th Dec 2025 (Wed) | 89.54 | 89.54 | 89.54 | 89.28 | 1 |
| 23rd Dec 2025 (Tue) | 89.33 | 89.53 | 89.33 | 89.495 | 2 |
| 22nd Dec 2025 (Mon) | 89.93 | 90.20 | 89.93 | 89.98 | 4 |
| 19th Dec 2025 (Fri) | 89.34 | 89.57 | 89.34 | 90.26 | 7 |
| 18th Dec 2025 (Thu) | 88.67 | 88.67 | 88.67 | 89.26 | 1 |
| 17th Dec 2025 (Wed) | 89.18 | 89.18 | 89.18 | 88.965 | 5,491 |
| 16th Dec 2025 (Tue) | 89.63 | 89.80 | 89.63 | 89.305 | 4 |
| 15th Dec 2025 (Mon) | 90.99 | 90.99 | 90.77 | 90.90 | 15 |
| 12th Dec 2025 (Fri) | 91.19 | 91.19 | 91.19 | 90.47 | 2 |
| 11th Dec 2025 (Thu) | 90.37 | 90.57 | 90.37 | 90.035 | 14 |
| 10th Dec 2025 (Wed) | 91.70 | 91.70 | 91.61 | 90.84 | 13 |
| 9th Dec 2025 (Tue) | 90.65 | 90.84 | 90.65 | 90.955 | 3 |
| 8th Dec 2025 (Mon) | 91.39 | 91.55 | 91.39 | 90.735 | 28 |