| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 77.34 | 77.34 | 77.34 | 77.36 | 4 |
| 14th Jul 2025 (Mon) | 76.76 | 76.76 | 76.76 | 76.84 | 3 |
| 11th Jul 2025 (Fri) | 76.56 | 76.56 | 76.56 | 76.625 | 31 |
| 10th Jul 2025 (Thu) | 76.21 | 76.27 | 76.21 | 76.575 | 3,133 |
| 9th Jul 2025 (Wed) | 75.545 | 75.93 | 75.545 | 75.93 | 0 |
| 8th Jul 2025 (Tue) | 75.24 | 75.24 | 75.24 | 75.545 | 3 |
| 7th Jul 2025 (Mon) | 74.985 | 74.985 | 74.58 | 74.58 | 1 |
| 4th Jul 2025 (Fri) | 74.81 | 74.97 | 74.81 | 74.985 | 15 |
| 3rd Jul 2025 (Thu) | 75.725 | 75.82 | 75.725 | 75.82 | 2 |
| 2nd Jul 2025 (Wed) | 74.70 | 75.725 | 74.70 | 75.725 | 64 |
| 1st Jul 2025 (Tue) | 74.25 | 74.49 | 74.25 | 74.70 | 1,432 |
| 30th Jun 2025 (Mon) | 75.02 | 75.02 | 75.02 | 74.75 | 6 |
| 27th Jun 2025 (Fri) | 74.48 | 74.68 | 74.48 | 75.265 | 8 |
| 26th Jun 2025 (Thu) | 73.44 | 73.66 | 73.44 | 74.04 | 42 |
| 25th Jun 2025 (Wed) | 73.69 | 73.705 | 73.69 | 73.705 | 0 |
| 24th Jun 2025 (Tue) | 73.64 | 73.69 | 73.61 | 73.69 | 14 |
| 23rd Jun 2025 (Mon) | 72.68 | 72.68 | 72.68 | 72.74 | 2 |
| 20th Jun 2025 (Fri) | 73.16 | 73.16 | 73.16 | 72.72 | 11 |
| 19th Jun 2025 (Thu) | 73.11 | 73.11 | 73.11 | 72.805 | 8 |
| 18th Jun 2025 (Wed) | 73.43 | 73.56 | 73.43 | 73.68 | 6 |
| 17th Jun 2025 (Tue) | 73.25 | 73.25 | 73.25 | 73.505 | 54 |
| 16th Jun 2025 (Mon) | 73.15 | 73.15 | 73.15 | 73.585 | 8 |
| 13th Jun 2025 (Fri) | 72.49 | 72.66 | 72.49 | 72.78 | 7 |
| 12th Jun 2025 (Thu) | 73.53 | 73.86 | 73.53 | 73.815 | 4 |
| 11th Jun 2025 (Wed) | 74.88 | 74.88 | 74.88 | 74.57 | 8 |
| 10th Jun 2025 (Tue) | 73.83 | 74.08 | 73.83 | 74.145 | 4 |
| 9th Jun 2025 (Mon) | 72.53 | 72.75 | 72.53 | 73.145 | 6 |
| 6th Jun 2025 (Fri) | 72.29 | 72.41 | 72.29 | 72.625 | 14 |
| 5th Jun 2025 (Thu) | 72.61 | 72.61 | 72.46 | 72.60 | 7 |
| 4th Jun 2025 (Wed) | 72.83 | 72.83 | 72.83 | 72.665 | 60 |
| 3rd Jun 2025 (Tue) | 72.14 | 72.14 | 72.14 | 72.765 | 4 |
| 2nd Jun 2025 (Mon) | 71.92 | 72.05 | 71.92 | 72.105 | 17 |
| 30th May 2025 (Fri) | 73.20 | 73.32 | 73.20 | 72.91 | 16 |
| 29th May 2025 (Thu) | 74.09 | 74.09 | 73.31 | 73.63 | 90 |
| 28th May 2025 (Wed) | 73.01 | 73.01 | 73.01 | 73.16 | 4 |
| 27th May 2025 (Tue) | 72.77 | 72.77 | 72.77 | 72.915 | 5 |
| 26th May 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 23rd May 2025 (Fri) | 73.135 | 73.135 | 71.87 | 71.87 | 0 |
| 22nd May 2025 (Thu) | 74.685 | 74.685 | 73.135 | 73.135 | 0 |
| 21st May 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.685 | 7 |
| 20th May 2025 (Tue) | 73.865 | 74.575 | 73.865 | 74.575 | 1 |
| 19th May 2025 (Mon) | 73.50 | 73.50 | 73.11 | 73.865 | 20 |
| 16th May 2025 (Fri) | 74.23 | 74.23 | 74.23 | 74.005 | 2 |