| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 79.47 | 79.66 | 79.47 | 79.415 | 21 |
| 14th Aug 2025 (Thu) | 78.83 | 78.83 | 78.83 | 78.60 | 7 |
| 13th Aug 2025 (Wed) | 78.92 | 78.92 | 78.92 | 79.085 | 4 |
| 12th Aug 2025 (Tue) | 78.35 | 78.35 | 78.35 | 78.625 | 3 |
| 11th Aug 2025 (Mon) | 77.92 | 78.24 | 77.92 | 78.57 | 55 |
| 8th Aug 2025 (Fri) | 77.20 | 78.005 | 77.20 | 78.005 | 13 |
| 7th Aug 2025 (Thu) | 77.70 | 77.79 | 77.70 | 77.20 | 14 |
| 6th Aug 2025 (Wed) | 77.05 | 77.13 | 76.85 | 76.96 | 1,378 |
| 5th Aug 2025 (Tue) | 77.46 | 77.66 | 77.46 | 77.175 | 686 |
| 4th Aug 2025 (Mon) | 76.92 | 77.03 | 76.92 | 77.205 | 18 |
| 1st Aug 2025 (Fri) | 76.93 | 76.93 | 76.88 | 76.175 | 290 |
| 31st Jul 2025 (Thu) | 77.88 | 78.78 | 77.88 | 77.945 | 1,734 |
| 30th Jul 2025 (Wed) | 78.23 | 78.31 | 78.23 | 78.13 | 606 |
| 29th Jul 2025 (Tue) | 78.82 | 79.10 | 78.62 | 78.365 | 2,021 |
| 28th Jul 2025 (Mon) | 78.75 | 78.89 | 78.75 | 78.52 | 17 |
| 25th Jul 2025 (Fri) | 78.725 | 78.725 | 78.71 | 78.71 | 0 |
| 24th Jul 2025 (Thu) | 79.19 | 79.32 | 79.19 | 78.725 | 41 |
| 23rd Jul 2025 (Wed) | 79.32 | 79.32 | 79.32 | 79.08 | 4 |
| 22nd Jul 2025 (Tue) | 77.21 | 77.52 | 77.21 | 77.22 | 96 |
| 21st Jul 2025 (Mon) | 76.99 | 77.375 | 76.99 | 77.375 | 3 |
| 18th Jul 2025 (Fri) | 76.86 | 76.99 | 76.86 | 76.99 | 11 |
| 17th Jul 2025 (Thu) | 76.77 | 76.77 | 76.77 | 76.90 | 2 |
| 16th Jul 2025 (Wed) | 76.60 | 76.99 | 76.60 | 76.255 | 36 |
| 15th Jul 2025 (Tue) | 77.34 | 77.34 | 77.34 | 77.36 | 4 |
| 14th Jul 2025 (Mon) | 76.76 | 76.76 | 76.76 | 76.84 | 3 |
| 11th Jul 2025 (Fri) | 76.56 | 76.56 | 76.56 | 76.625 | 31 |
| 10th Jul 2025 (Thu) | 76.21 | 76.27 | 76.21 | 76.575 | 3,133 |
| 9th Jul 2025 (Wed) | 75.545 | 75.93 | 75.545 | 75.93 | 0 |
| 8th Jul 2025 (Tue) | 75.24 | 75.24 | 75.24 | 75.545 | 3 |
| 7th Jul 2025 (Mon) | 74.985 | 74.985 | 74.58 | 74.58 | 1 |
| 4th Jul 2025 (Fri) | 74.81 | 74.97 | 74.81 | 74.985 | 15 |
| 3rd Jul 2025 (Thu) | 75.725 | 75.82 | 75.725 | 75.82 | 2 |
| 2nd Jul 2025 (Wed) | 74.70 | 75.725 | 74.70 | 75.725 | 64 |
| 1st Jul 2025 (Tue) | 74.25 | 74.49 | 74.25 | 74.70 | 1,432 |
| 30th Jun 2025 (Mon) | 75.02 | 75.02 | 75.02 | 74.75 | 6 |
| 27th Jun 2025 (Fri) | 74.48 | 74.68 | 74.48 | 75.265 | 8 |
| 26th Jun 2025 (Thu) | 73.44 | 73.66 | 73.44 | 74.04 | 42 |
| 25th Jun 2025 (Wed) | 73.69 | 73.705 | 73.69 | 73.705 | 0 |
| 24th Jun 2025 (Tue) | 73.64 | 73.69 | 73.61 | 73.69 | 14 |
| 23rd Jun 2025 (Mon) | 72.68 | 72.68 | 72.68 | 72.74 | 2 |
| 20th Jun 2025 (Fri) | 73.16 | 73.16 | 73.16 | 72.72 | 11 |
| 19th Jun 2025 (Thu) | 73.11 | 73.11 | 73.11 | 72.805 | 8 |
| 18th Jun 2025 (Wed) | 73.43 | 73.56 | 73.43 | 73.68 | 6 |
| 17th Jun 2025 (Tue) | 73.25 | 73.25 | 73.25 | 73.505 | 54 |
| 16th Jun 2025 (Mon) | 73.15 | 73.15 | 73.15 | 73.585 | 8 |