| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.43 | 83.43 | 83.43 | 83.26 | 5 |
| 18th Sep 2025 (Thu) | 82.33 | 82.37 | 82.33 | 83.515 | 499 |
| 17th Sep 2025 (Wed) | 81.69 | 81.69 | 81.69 | 81.535 | 7 |
| 16th Sep 2025 (Tue) | 81.62 | 81.76 | 81.62 | 81.48 | 11 |
| 15th Sep 2025 (Mon) | 80.96 | 81.15 | 80.96 | 81.53 | 82 |
| 12th Sep 2025 (Fri) | 80.50 | 80.73 | 80.50 | 80.715 | 35 |
| 11th Sep 2025 (Thu) | 80.43 | 80.57 | 80.43 | 80.92 | 53 |
| 10th Sep 2025 (Wed) | 80.315 | 80.41 | 80.315 | 80.41 | 0 |
| 9th Sep 2025 (Tue) | 80.11 | 80.27 | 80.11 | 80.315 | 8 |
| 8th Sep 2025 (Mon) | 80.18 | 80.26 | 79.95 | 80.25 | 2,879 |
| 5th Sep 2025 (Fri) | 80.28 | 80.28 | 79.60 | 79.58 | 2,151 |
| 4th Sep 2025 (Thu) | 79.49 | 79.78 | 79.49 | 79.62 | 37 |
| 3rd Sep 2025 (Wed) | 80.07 | 80.07 | 80.07 | 79.66 | 167 |
| 2nd Sep 2025 (Tue) | 79.56 | 79.56 | 79.365 | 79.365 | 0 |
| 1st Sep 2025 (Mon) | 79.65 | 79.65 | 79.65 | 79.56 | 252 |
| 29th Aug 2025 (Fri) | 80.53 | 80.68 | 80.41 | 79.79 | 2,219 |
| 28th Aug 2025 (Thu) | 80.68 | 80.82 | 80.68 | 80.78 | 8 |
| 27th Aug 2025 (Wed) | 80.65 | 80.65 | 80.65 | 80.47 | 19 |
| 26th Aug 2025 (Tue) | 80.46 | 80.71 | 80.46 | 80.81 | 13 |
| 25th Aug 2025 (Mon) | 80.565 | 80.565 | 80.565 | 80.565 | 0 |
| 22nd Aug 2025 (Fri) | 79.59 | 79.78 | 79.59 | 80.565 | 10 |
| 21st Aug 2025 (Thu) | 79.28 | 79.28 | 79.28 | 79.295 | 6 |
| 20th Aug 2025 (Wed) | 79.965 | 79.965 | 79.02 | 79.02 | 1 |
| 19th Aug 2025 (Tue) | 79.75 | 79.965 | 79.75 | 79.965 | 1 |
| 18th Aug 2025 (Mon) | 79.49 | 79.70 | 79.49 | 79.75 | 54 |
| 15th Aug 2025 (Fri) | 79.47 | 79.66 | 79.47 | 79.415 | 21 |
| 14th Aug 2025 (Thu) | 78.83 | 78.83 | 78.83 | 78.60 | 7 |
| 13th Aug 2025 (Wed) | 78.92 | 78.92 | 78.92 | 79.085 | 4 |
| 12th Aug 2025 (Tue) | 78.35 | 78.35 | 78.35 | 78.625 | 3 |
| 11th Aug 2025 (Mon) | 77.92 | 78.24 | 77.92 | 78.57 | 55 |
| 8th Aug 2025 (Fri) | 77.20 | 78.005 | 77.20 | 78.005 | 13 |
| 7th Aug 2025 (Thu) | 77.70 | 77.79 | 77.70 | 77.20 | 14 |
| 6th Aug 2025 (Wed) | 77.05 | 77.13 | 76.85 | 76.96 | 1,378 |
| 5th Aug 2025 (Tue) | 77.46 | 77.66 | 77.46 | 77.175 | 686 |
| 4th Aug 2025 (Mon) | 76.92 | 77.03 | 76.92 | 77.205 | 18 |
| 1st Aug 2025 (Fri) | 76.93 | 76.93 | 76.88 | 76.175 | 290 |
| 31st Jul 2025 (Thu) | 77.88 | 78.78 | 77.88 | 77.945 | 1,734 |
| 30th Jul 2025 (Wed) | 78.23 | 78.31 | 78.23 | 78.13 | 606 |
| 29th Jul 2025 (Tue) | 78.82 | 79.10 | 78.62 | 78.365 | 2,021 |
| 28th Jul 2025 (Mon) | 78.75 | 78.89 | 78.75 | 78.52 | 17 |
| 25th Jul 2025 (Fri) | 78.725 | 78.725 | 78.71 | 78.71 | 0 |
| 24th Jul 2025 (Thu) | 79.19 | 79.32 | 79.19 | 78.725 | 41 |
| 23rd Jul 2025 (Wed) | 79.32 | 79.32 | 79.32 | 79.08 | 4 |
| 22nd Jul 2025 (Tue) | 77.21 | 77.52 | 77.21 | 77.22 | 96 |