| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.19 | 91.19 | 91.19 | 90.47 | 2 |
| 11th Dec 2025 (Thu) | 90.37 | 90.57 | 90.37 | 90.035 | 14 |
| 10th Dec 2025 (Wed) | 91.70 | 91.70 | 91.61 | 90.84 | 13 |
| 9th Dec 2025 (Tue) | 90.65 | 90.84 | 90.65 | 90.955 | 3 |
| 8th Dec 2025 (Mon) | 91.39 | 91.55 | 91.39 | 90.735 | 28 |
| 5th Dec 2025 (Fri) | 91.19 | 91.19 | 91.19 | 91.37 | 7 |
| 4th Dec 2025 (Thu) | 90.84 | 91.06 | 90.84 | 90.555 | 6 |
| 3rd Dec 2025 (Wed) | 89.88 | 89.88 | 89.88 | 89.44 | 10 |
| 2nd Dec 2025 (Tue) | 89.76 | 90.50 | 89.76 | 89.99 | 3 |
| 1st Dec 2025 (Mon) | 88.95 | 89.28 | 88.95 | 89.565 | 8 |
| 28th Nov 2025 (Fri) | 88.93 | 89.28 | 88.93 | 89.525 | 3 |
| 27th Nov 2025 (Thu) | 88.46 | 88.62 | 88.46 | 88.42 | 7 |
| 26th Nov 2025 (Wed) | 88.44 | 88.44 | 88.30 | 88.46 | 134 |
| 25th Nov 2025 (Tue) | 87.63 | 88.04 | 87.63 | 87.26 | 3 |
| 24th Nov 2025 (Mon) | 86.69 | 86.69 | 86.69 | 87.89 | 6 |
| 21st Nov 2025 (Fri) | 85.49 | 85.49 | 85.49 | 85.455 | 1 |
| 20th Nov 2025 (Thu) | 87.84 | 87.84 | 87.84 | 87.155 | 10 |
| 19th Nov 2025 (Wed) | 86.675 | 87.105 | 86.675 | 87.105 | 14 |
| 18th Nov 2025 (Tue) | 86.54 | 86.63 | 86.54 | 86.675 | 6 |
| 17th Nov 2025 (Mon) | 89.09 | 89.30 | 89.09 | 88.905 | 9 |
| 14th Nov 2025 (Fri) | 88.29 | 88.48 | 88.29 | 90.08 | 10 |
| 13th Nov 2025 (Thu) | 91.76 | 91.76 | 91.74 | 90.36 | 61 |
| 12th Nov 2025 (Wed) | 92.53 | 92.72 | 92.53 | 92.11 | 11 |
| 11th Nov 2025 (Tue) | 91.45 | 91.45 | 91.11 | 91.09 | 65 |
| 10th Nov 2025 (Mon) | 90.62 | 90.94 | 90.62 | 90.69 | 15 |
| 7th Nov 2025 (Fri) | 89.60 | 89.60 | 89.60 | 88.315 | 3 |
| 6th Nov 2025 (Thu) | 91.72 | 91.94 | 91.72 | 90.22 | 15 |
| 5th Nov 2025 (Wed) | 89.83 | 90.27 | 89.70 | 91.21 | 20 |
| 4th Nov 2025 (Tue) | 90.77 | 91.11 | 90.77 | 91.055 | 7 |
| 3rd Nov 2025 (Mon) | 92.41 | 92.72 | 92.41 | 91.89 | 14 |
| 31st Oct 2025 (Fri) | 91.85 | 92.38 | 91.85 | 91.785 | 1,979 |
| 30th Oct 2025 (Thu) | 93.10 | 93.10 | 91.66 | 92.08 | 3,112 |
| 29th Oct 2025 (Wed) | 92.36 | 92.92 | 92.36 | 92.425 | 1,207 |
| 28th Oct 2025 (Tue) | 90.58 | 91.68 | 90.58 | 91.575 | 184 |
| 27th Oct 2025 (Mon) | 88.88 | 90.455 | 88.88 | 90.455 | 0 |
| 24th Oct 2025 (Fri) | 88.43 | 88.43 | 88.43 | 88.88 | 3 |
| 23rd Oct 2025 (Thu) | 86.22 | 86.42 | 86.22 | 87.095 | 9 |
| 22nd Oct 2025 (Wed) | 87.30 | 87.40 | 87.30 | 86.335 | 49 |
| 21st Oct 2025 (Tue) | 86.24 | 86.24 | 86.24 | 86.24 | 88 |
| 20th Oct 2025 (Mon) | 85.97 | 86.28 | 85.97 | 86.745 | 26 |
| 17th Oct 2025 (Fri) | 83.90 | 84.77 | 83.90 | 85.23 | 9 |
| 16th Oct 2025 (Thu) | 85.73 | 85.73 | 85.73 | 85.88 | 6 |
| 15th Oct 2025 (Wed) | 85.46 | 85.46 | 85.46 | 85.77 | 7 |
| 14th Oct 2025 (Tue) | 84.12 | 84.12 | 83.88 | 84.56 | 9 |