| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 68.15 | 68.48 | 68.15 | 67.53 | 14 |
| 2nd Apr 2025 (Wed) | 70.33 | 70.79 | 70.33 | 71.135 | 153 |
| 1st Apr 2025 (Tue) | 71.19 | 71.26 | 70.93 | 71.395 | 2,514 |
| 31st Mar 2025 (Mon) | 70.60 | 70.71 | 70.60 | 70.855 | 10 |
| 28th Mar 2025 (Fri) | 72.98 | 73.06 | 72.98 | 72.035 | 207 |
| 27th Mar 2025 (Thu) | 74.17 | 74.40 | 74.08 | 74.09 | 217 |
| 26th Mar 2025 (Wed) | 76.71 | 76.87 | 76.71 | 75.91 | 33 |
| 25th Mar 2025 (Tue) | 76.52 | 76.52 | 75.59 | 76.30 | 7 |
| 24th Mar 2025 (Mon) | 75.75 | 76.11 | 75.75 | 76.22 | 59 |
| 21st Mar 2025 (Fri) | 75.57 | 75.57 | 74.93 | 75.29 | 4 |
| 20th Mar 2025 (Thu) | 76.19 | 77.12 | 75.44 | 75.56 | 7 |
| 19th Mar 2025 (Wed) | 76.76 | 76.76 | 76.76 | 76.44 | 3 |
| 18th Mar 2025 (Tue) | 76.39 | 77.35 | 76.39 | 76.77 | 1,024 |
| 17th Mar 2025 (Mon) | 75.95 | 76.15 | 75.95 | 76.45 | 13 |
| 14th Mar 2025 (Fri) | 74.34 | 75.42 | 74.34 | 75.635 | 6,088 |
| 13th Mar 2025 (Thu) | 73.68 | 74.93 | 73.68 | 74.595 | 12 |
| 12th Mar 2025 (Wed) | 75.50 | 75.50 | 75.12 | 75.035 | 10 |
| 11th Mar 2025 (Tue) | 74.94 | 75.09 | 74.94 | 74.01 | 22 |
| 10th Mar 2025 (Mon) | 75.28 | 75.62 | 75.28 | 75.22 | 37 |
| 7th Mar 2025 (Fri) | 75.69 | 76.59 | 75.69 | 75.49 | 20 |
| 6th Mar 2025 (Thu) | 76.53 | 76.77 | 76.31 | 76.76 | 83 |
| 5th Mar 2025 (Wed) | 75.97 | 75.99 | 75.97 | 75.56 | 12 |
| 4th Mar 2025 (Tue) | 74.55 | 74.55 | 73.87 | 73.74 | 2,515 |
| 3rd Mar 2025 (Mon) | 77.94 | 78.38 | 77.81 | 77.645 | 2,505 |
| 28th Feb 2025 (Fri) | 76.55 | 76.79 | 76.55 | 77.22 | 5 |
| 27th Feb 2025 (Thu) | 79.09 | 79.09 | 78.96 | 78.66 | 699 |
| 26th Feb 2025 (Wed) | 78.88 | 79.09 | 78.88 | 79.105 | 9 |
| 25th Feb 2025 (Tue) | 77.92 | 78.54 | 77.92 | 77.635 | 6 |
| 24th Feb 2025 (Mon) | 78.68 | 79.08 | 78.68 | 78.49 | 7 |
| 21st Feb 2025 (Fri) | 79.39 | 80.04 | 79.39 | 79.395 | 37 |
| 20th Feb 2025 (Thu) | 79.90 | 80.03 | 79.90 | 79.415 | 424 |
| 19th Feb 2025 (Wed) | 79.97 | 80.18 | 79.97 | 79.945 | 10 |
| 18th Feb 2025 (Tue) | 79.82 | 79.94 | 79.82 | 79.91 | 2 |
| 17th Feb 2025 (Mon) | 79.36 | 79.54 | 79.36 | 79.505 | 14 |
| 14th Feb 2025 (Fri) | 79.05 | 79.05 | 78.95 | 78.91 | 1,101 |
| 13th Feb 2025 (Thu) | 76.52 | 77.74 | 76.52 | 78.34 | 14 |
| 12th Feb 2025 (Wed) | 76.85 | 77.09 | 76.85 | 76.96 | 2 |
| 11th Feb 2025 (Tue) | 77.565 | 77.565 | 77.22 | 77.22 | 0 |
| 10th Feb 2025 (Mon) | 77.56 | 77.77 | 77.56 | 77.565 | 8 |
| 7th Feb 2025 (Fri) | 77.21 | 77.45 | 77.21 | 76.91 | 7 |
| 6th Feb 2025 (Thu) | 76.83 | 76.83 | 76.83 | 77.03 | 9 |
| 5th Feb 2025 (Wed) | 76.08 | 76.08 | 76.08 | 76.09 | 5 |
| 4th Feb 2025 (Tue) | 76.56 | 76.56 | 76.21 | 76.485 | 5 |