| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
| 2nd Apr 2026 (Thu) | 89.01 | 89.44 | 89.01 | 90.48 | 18 |
| 1st Apr 2026 (Wed) | 89.38 | 89.70 | 89.38 | 90.675 | 53 |
| 31st Mar 2026 (Tue) | 85.90 | 87.95 | 85.90 | 87.95 | 1,222 |
| 30th Mar 2026 (Mon) | 86.13 | 87.40 | 86.13 | 86.61 | 102 |
| 27th Mar 2026 (Fri) | 87.29 | 87.46 | 87.29 | 86.705 | 6 |
| 26th Mar 2026 (Thu) | 89.00 | 89.00 | 89.00 | 87.93 | 4 |
| 25th Mar 2026 (Wed) | 89.89 | 90.05 | 89.89 | 90.165 | 6 |
| 24th Mar 2026 (Tue) | 88.03 | 88.33 | 88.03 | 88.895 | 9 |
| 23rd Mar 2026 (Mon) | 87.36 | 88.66 | 87.36 | 87.89 | 14 |
| 20th Mar 2026 (Fri) | 88.58 | 88.72 | 88.58 | 87.675 | 3 |
| 19th Mar 2026 (Thu) | 89.15 | 89.15 | 88.40 | 88.66 | 65 |
| 18th Mar 2026 (Wed) | 90.64 | 90.64 | 90.49 | 90.615 | 1,168 |
| 17th Mar 2026 (Tue) | 90.90 | 91.23 | 90.90 | 90.985 | 8 |
| 16th Mar 2026 (Mon) | 91.04 | 91.28 | 91.04 | 91.01 | 9 |
| 13th Mar 2026 (Fri) | 91.12 | 91.26 | 91.12 | 90.34 | 1,163 |
| 12th Mar 2026 (Thu) | 91.32 | 91.72 | 91.32 | 90.905 | 6 |
| 11th Mar 2026 (Wed) | 91.95 | 91.95 | 91.95 | 91.74 | 4 |
| 10th Mar 2026 (Tue) | 91.26 | 92.36 | 91.26 | 92.235 | 1,181 |
| 9th Mar 2026 (Mon) | 88.55 | 89.03 | 88.55 | 89.565 | 2 |
| 6th Mar 2026 (Fri) | 91.65 | 91.86 | 91.23 | 90.25 | 446 |
| 5th Mar 2026 (Thu) | 92.84 | 93.25 | 92.05 | 92.045 | 7,971 |
| 4th Mar 2026 (Wed) | 92.59 | 93.54 | 92.59 | 93.63 | 1,674 |
| 3rd Mar 2026 (Tue) | 92.97 | 92.97 | 92.32 | 92.145 | 38 |
| 2nd Mar 2026 (Mon) | 95.45 | 95.75 | 95.45 | 96.05 | 42 |
| 27th Feb 2026 (Fri) | 97.22 | 97.22 | 96.98 | 97.195 | 58 |
| 26th Feb 2026 (Thu) | 97.55 | 97.84 | 96.39 | 96.97 | 1,090 |
| 25th Feb 2026 (Wed) | 97.09 | 97.26 | 97.09 | 97.545 | 12 |
| 24th Feb 2026 (Tue) | 95.43 | 95.64 | 95.43 | 96.11 | 19 |
| 23rd Feb 2026 (Mon) | 95.64 | 95.64 | 95.41 | 95.17 | 20 |
| 20th Feb 2026 (Fri) | 94.65 | 94.65 | 94.22 | 95.18 | 1,106 |
| 19th Feb 2026 (Thu) | 95.13 | 95.13 | 95.11 | 95.045 | 1,105 |
| 18th Feb 2026 (Wed) | 94.75 | 95.14 | 94.75 | 95.55 | 15 |
| 17th Feb 2026 (Tue) | 94.44 | 94.44 | 94.44 | 94.655 | 51 |
| 16th Feb 2026 (Mon) | 93.94 | 94.16 | 93.94 | 93.70 | 74 |
| 13th Feb 2026 (Fri) | 93.90 | 93.90 | 93.90 | 94.38 | 3 |
| 12th Feb 2026 (Thu) | 95.24 | 95.24 | 95.24 | 93.55 | 5 |
| 11th Feb 2026 (Wed) | 94.21 | 94.21 | 94.21 | 94.705 | 9 |
| 10th Feb 2026 (Tue) | 94.34 | 94.34 | 94.34 | 93.87 | 4 |
| 9th Feb 2026 (Mon) | 92.49 | 92.67 | 92.49 | 93.60 | 16 |
| 6th Feb 2026 (Fri) | 90.97 | 91.02 | 90.97 | 92.835 | 2 |
| 5th Feb 2026 (Thu) | 92.09 | 92.77 | 92.09 | 92.105 | 7 |