| Price | £83.43 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £-0.255 -0.31% |
| Buy | £83.38 |
| Sell | £83.14 |
| Last Trade: | Buy 5.00 at £83.43 |
| Day's Volume: | 5 |
| Last Close: | £83.26 |
| Open: | £83.43 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £83.43 - £83.43 |
| 52wk Range: | £62.52 - £83.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.43 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £83.43 | Automatic Execution |
11:36:35 - 19-Sep-25 |
| Buy* | 315 | £82.36 | Automatic Execution |
12:04:13 - 18-Sep-25 |
| Buy* | 180 | £82.37 | Automatic Execution |
12:04:08 - 18-Sep-25 |
| Buy* | 4 | £82.33 | Automatic Execution |
11:57:26 - 18-Sep-25 |
| Buy* | 7 | £81.69 | Automatic Execution |
11:36:32 - 17-Sep-25 |
| Buy* | 4 | £81.76 | Automatic Execution |
12:36:18 - 16-Sep-25 |
| Sell* | 7 | £81.62 | Automatic Execution |
11:30:41 - 16-Sep-25 |
| Buy* | 1 | £81.5982 | Suspected BUY Trade |
15:20:58 - 15-Sep-25 |
| Buy* | 55 | £81.38 | Suspected BUY Trade |
14:04:35 - 15-Sep-25 |
| Buy* | 10 | £81.15 | Automatic Execution |
12:12:22 - 15-Sep-25 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
