| Price | £91.19 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | £0.435 0.48% |
| Buy | £90.58 |
| Sell | £90.36 |
| Last Trade: | Buy 2.00 at £91.19 |
| Day's Volume: | 2 |
| Last Close: | £90.47 |
| Open: | £91.19 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £91.19 - £91.19 |
| 52wk Range: | £62.52 - £93.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.19 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £91.19 | Automatic Execution |
13:06:24 - 12-Dec-25 |
| Buy* | 3 | £90.0177 | Suspected BUY Trade |
15:03:05 - 11-Dec-25 |
| Buy* | 4 | £90.57 | Automatic Execution |
11:57:26 - 11-Dec-25 |
| Sell* | 2 | £90.37 | Automatic Execution |
11:45:23 - 11-Dec-25 |
| Buy* | 5 | £90.37 | Automatic Execution |
08:38:32 - 11-Dec-25 |
| Buy* | 9 | £90.8477 | Suspected BUY Trade |
15:02:57 - 10-Dec-25 |
| Sell* | 1 | £90.6223 | Negotiated Trade |
15:00:38 - 10-Dec-25 |
| Buy* | 1 | £91.61 | Automatic Execution |
08:02:53 - 10-Dec-25 |
| Buy* | 1 | £91.61 | Automatic Execution |
08:02:52 - 10-Dec-25 |
| Buy* | 1 | £91.70 | Automatic Execution |
08:02:47 - 10-Dec-25 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
