| Price | £71.26 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.54 0.76% |
| Buy | £71.49 |
| Sell | £71.30 |
| Buy / Sell XMOV Shares | |
| Last Trade: | Buy 11.00 at £71.26 |
| Day's Volume: | 2,514 |
| Last Close: | £71.395 |
| Open: | £71.19 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £70.93 - £71.26 |
| 52wk Range: | £64.975 - £80.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.19 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £71.26 | Automatic Execution |
13:07:07 - 01-Apr-25 |
| Sell* | 3 | £70.93 | Automatic Execution |
12:15:40 - 01-Apr-25 |
| Buy* | 2,500 | £71.19 | Automatic Execution |
10:11:53 - 01-Apr-25 |
| Buy* | 7 | £70.71 | Automatic Execution |
11:21:41 - 31-Mar-25 |
| Buy* | 3 | £70.60 | Automatic Execution |
10:57:26 - 31-Mar-25 |
| Sell* | 1 | £73.06 | Automatic Execution |
12:31:56 - 28-Mar-25 |
| Sell* | 206 | £72.98 | Automatic Execution |
11:34:40 - 28-Mar-25 |
| Sell* | 206 | £74.08 | Automatic Execution |
12:20:52 - 27-Mar-25 |
| Buy* | 8 | £74.40 | Automatic Execution |
11:57:46 - 27-Mar-25 |
| Sell* | 3 | £74.17 | Automatic Execution |
11:49:35 - 27-Mar-25 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
