| Price | £79.55 on 15-08-2025 at 18:35:05 |
|---|---|
| Change | £0.815 1.04% |
| Buy | £79.51 |
| Sell | £79.32 |
| Last Trade: | Buy 6.00 at £79.55 |
| Day's Volume: | 21 |
| Last Close: | £79.415 |
| Open: | £79.47 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £79.47 - £79.66 |
| 52wk Range: | £62.52 - £80.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.58619 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £79.55 | Automatic Execution |
15:22:55 - 15-Aug-25 |
| Buy* | 5 | £79.558 | Suspected BUY Trade |
15:15:20 - 15-Aug-25 |
| Buy* | 8 | £79.66 | Automatic Execution |
10:45:28 - 15-Aug-25 |
| Sell* | 2 | £79.47 | Automatic Execution |
10:30:33 - 15-Aug-25 |
| Buy* | 7 | £78.83 | Automatic Execution |
11:33:54 - 14-Aug-25 |
| Buy* | 4 | £78.92 | Automatic Execution |
12:03:48 - 13-Aug-25 |
| Buy* | 3 | £78.35 | Automatic Execution |
12:00:41 - 12-Aug-25 |
| Buy* | 1 | £78.618 | Suspected BUY Trade |
15:21:18 - 11-Aug-25 |
| Buy* | 45 | £78.24 | Automatic Execution |
12:54:40 - 11-Aug-25 |
| Buy* | 4 | £78.07 | Automatic Execution |
11:49:54 - 11-Aug-25 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
