| Price | £74.20 on 15-01-2025 at 08:07:50 |
|---|---|
| Change | £-0.835 -1.11% |
| Buy | £74.86 |
| Sell | £74.67 |
| Buy / Sell XMOV Shares | |
| Last Trade: | Unknown 0.00 at £74.75488 |
| Day's Volume: | 3 |
| Last Close: | £75.035 |
| Open: | £75.26 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £74.20 - £75.26 |
| 52wk Range: | £64.975 - £75.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.90667 |
| Shares in Issue: | N/A |
Recent Trades History Xfuture Mobi 1c (XMOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.75488 | Currency Conversion OTC Trade |
08:00:49 - 15-Jan-25 |
| Sell* | 1 | £74.20 | Automatic Execution |
08:00:49 - 15-Jan-25 |
| Unknown* | 0 | £75.58582 | Currency Conversion OTC Trade |
08:00:48 - 15-Jan-25 |
| Unknown* | 0 | £74.76086 | Currency Conversion OTC Trade |
08:00:48 - 15-Jan-25 |
| Unknown* | 0 | £74.79494 | Currency Conversion OTC Trade |
08:00:48 - 15-Jan-25 |
| Buy* | 1 | £75.26 | Automatic Execution |
08:00:48 - 15-Jan-25 |
| Buy* | 1 | £75.26 | Automatic Execution |
08:00:47 - 15-Jan-25 |
| Unknown* | 0 | £74.79631 | Currency Conversion OTC Trade |
08:00:46 - 15-Jan-25 |
| Unknown* | 230 | £74.8711 | SI Trade Currency Conversion |
20:12:40 - 14-Jan-25 |
