| Price | £72.05 on 02-06-2025 at 13:10:11 |
|---|---|
| Change | £-0.86 -1.18% |
| Buy | £72.13 |
| Sell | £71.96 |
| Buy / Sell XMOV Shares | |
| Last Trade: | Buy 4.00 at £72.05 |
| Day's Volume: | 17 |
| Last Close: | £72.91 |
| Open: | £71.92 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £71.92 - £72.05 |
| 52wk Range: | £62.52 - £80.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.97353 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £72.05 | Automatic Execution |
11:36:38 - 02-Jun-25 |
| Buy* | 3 | £72.05 | Automatic Execution |
11:36:38 - 02-Jun-25 |
| Sell* | 10 | £71.92 | Automatic Execution |
11:21:21 - 02-Jun-25 |
| Unknown* | 210 | £72.53938 | SI Trade Currency Conversion |
20:15:16 - 30-May-25 |
| Buy* | 5 | £73.32 | Automatic Execution |
11:06:34 - 30-May-25 |
| Sell* | 9 | £73.20 | Automatic Execution |
10:45:25 - 30-May-25 |
| Sell* | 28 | £73.31 | Automatic Execution |
15:13:28 - 29-May-25 |
| Sell* | 28 | £73.31 | Automatic Execution |
15:13:25 - 29-May-25 |
| Sell* | 28 | £73.31 | Automatic Execution |
15:13:21 - 29-May-25 |
| Buy* | 6 | £74.09 | Automatic Execution |
12:00:53 - 29-May-25 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
