| Price | £91.02 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.73 0.79% |
| Buy | £92.96 |
| Sell | £92.71 |
| Last Trade: | Sell 1.00 at £91.02 |
| Day's Volume: | 2 |
| Last Close: | £92.835 |
| Open: | £90.97 |
| ISIN: | IE00BGV5VR99 |
| Day's Range | £90.97 - £91.02 |
| 52wk Range: | £62.52 - £94.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.995 |
| Shares in Issue: | N/A |
Xfuture Mobi 1c (XMOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £91.02 | Automatic Execution |
08:02:42 - 06-Feb-26 |
| Sell* | 1 | £90.97 | Automatic Execution |
08:02:41 - 06-Feb-26 |
| Buy* | 2 | £91.4576 | Suspected BUY Trade |
15:24:49 - 05-Feb-26 |
| Buy* | 3 | £92.77 | Automatic Execution |
12:00:45 - 05-Feb-26 |
| Sell* | 2 | £92.09 | Automatic Execution |
11:48:18 - 05-Feb-26 |
| Buy* | 4 | £93.0982 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 28 | £92.84 | Automatic Execution |
15:01:31 - 04-Feb-26 |
| Buy* | 1,139 | £93.20 | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Buy* | 2 | £93.10 | Automatic Execution |
11:21:45 - 04-Feb-26 |
| Buy* | 22 | £92.76 | Automatic Execution |
10:00:33 - 04-Feb-26 |
Xfuture Mobi 1c (XMOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
