| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £7.549 | Automatic Execution |
09:17:40 - 19-Sep-25 |
| Buy* | 6,312 | £7.367 | Automatic Execution |
13:23:39 - 11-Sep-25 |
| Sell* | 2,530 | £7.364 | Automatic Execution |
13:23:35 - 11-Sep-25 |
| Buy* | 1,651 | £7.361 | Automatic Execution |
13:23:35 - 11-Sep-25 |
| Buy* | 2,530 | £7.353 | Automatic Execution |
13:23:24 - 11-Sep-25 |
| Sell* | 85 | £7.262 | Negotiated Trade |
09:15:48 - 03-Sep-25 |
| Sell* | 452 | £7.32 | Negotiated Trade |
11:27:19 - 02-Sep-25 |
| Buy* | 107 | £7.41 | Suspected BUY Trade |
08:38:28 - 01-Sep-25 |
| Buy* | 318 | £7.4165 | Suspected BUY Trade |
12:25:30 - 26-Aug-25 |
| Buy* | 2,520 | £7.487 | Automatic Execution |
16:01:04 - 22-Aug-25 |
| Buy* | 2,520 | £7.483 | Automatic Execution |
15:43:41 - 22-Aug-25 |
| Buy* | 2,520 | £7.497 | Automatic Execution |
15:14:35 - 22-Aug-25 |
| Buy* | 2,520 | £7.489 | Automatic Execution |
15:10:37 - 22-Aug-25 |
| Buy* | 433 | £7.453 | Suspected BUY Trade |
10:14:13 - 22-Aug-25 |
| Buy* | 2,470 | £7.388 | Automatic Execution |
16:14:44 - 21-Aug-25 |
| Buy* | 2,470 | £7.389 | Automatic Execution |
16:14:29 - 21-Aug-25 |
| Buy* | 2,470 | £7.38 | Automatic Execution |
14:34:33 - 21-Aug-25 |
| Buy* | 2,470 | £7.381 | Automatic Execution |
14:34:22 - 21-Aug-25 |
| Buy* | 1,651 | £7.334 | Automatic Execution |
15:55:41 - 18-Aug-25 |
| Buy* | 1,651 | £7.334 | Automatic Execution |
15:55:31 - 18-Aug-25 |
| Buy* | 1,651 | £7.334 | Automatic Execution |
15:55:20 - 18-Aug-25 |
| Sell* | 2,490 | £7.325 | Automatic Execution |
15:55:13 - 18-Aug-25 |
| Buy* | 1,651 | £7.333 | Automatic Execution |
15:55:10 - 18-Aug-25 |
| Buy* | 1,651 | £7.332 | Automatic Execution |
15:55:00 - 18-Aug-25 |
| Buy* | 779 | £7.3547 | Suspected BUY Trade |
14:24:10 - 18-Aug-25 |
| Buy* | 85 | £7.338 | Automatic Execution |
13:32:40 - 18-Aug-25 |
| Buy* | 615 | £7.30 | Suspected BUY Trade |
11:35:23 - 15-Aug-25 |
| Buy* | 2,497 | £7.272 | Automatic Execution |
12:48:01 - 14-Aug-25 |
| Buy* | 36,272 | £7.176 | Automatic Execution |
16:24:26 - 07-Aug-25 |
| Sell* | 2,580 | £7.178 | Automatic Execution |
16:24:26 - 07-Aug-25 |
| Buy* | 2,570 | £7.057 | Automatic Execution |
15:00:51 - 06-Aug-25 |
| Buy* | 2,570 | £7.054 | Automatic Execution |
14:59:58 - 06-Aug-25 |
| Buy* | 2,570 | £7.057 | Automatic Execution |
14:56:31 - 06-Aug-25 |
| Buy* | 2,133 | £7.1082 | Suspected BUY Trade |
09:52:56 - 05-Aug-25 |
| Buy* | 427 | £7.014 | Suspected BUY Trade |
16:24:50 - 01-Aug-25 |
| Buy* | 2,400 | £7.608 | Automatic Execution |
11:01:35 - 29-Jul-25 |
| Buy* | 2,460 | £7.412 | Automatic Execution |
16:03:08 - 21-Jul-25 |
| Sell* | 2,460 | £7.414 | Automatic Execution |
16:03:02 - 21-Jul-25 |
| Sell* | 2,176 | £7.486 | Automatic Execution |
15:55:39 - 07-Jul-25 |
| Buy* | 2,420 | £7.486 | Automatic Execution |
15:55:34 - 07-Jul-25 |
| Sell* | 12 | £7.4589 | Negotiated Trade |
08:44:01 - 01-Jul-25 |
| Buy* | 12 | £7.4662 | Suspected BUY Trade |
08:37:13 - 01-Jul-25 |
| Buy* | 2,126 | £7.523 | Automatic Execution |
13:29:58 - 30-Jun-25 |
| Buy* | 2,420 | £7.521 | Automatic Execution |
13:29:36 - 30-Jun-25 |
| Buy* | 2,420 | £7.521 | Automatic Execution |
13:29:26 - 30-Jun-25 |
| Buy* | 399 | £7.51 | Automatic Execution |
14:09:45 - 27-Jun-25 |
| Sell* | 199 | £7.396 | Automatic Execution |
13:02:24 - 26-Jun-25 |
| Sell* | 1,234 | £7.396 | Automatic Execution |
13:02:24 - 26-Jun-25 |
| Sell* | 1,003 | £7.396 | Automatic Execution |
13:02:24 - 26-Jun-25 |
| Buy* | 2,470 | £7.392 | Automatic Execution |
13:01:47 - 26-Jun-25 |
| Buy* | 2,470 | £7.392 | Automatic Execution |
13:01:37 - 26-Jun-25 |
| Buy* | 1,049 | £7.659 | Automatic Execution |
12:29:14 - 16-Jun-25 |
| Buy* | 571 | £7.647 | Automatic Execution |
14:42:39 - 09-Jun-25 |
| Buy* | 2,380 | £7.647 | Automatic Execution |
14:42:29 - 09-Jun-25 |
| Sell* | 1 | £7.465 | Automatic Execution |
13:18:38 - 03-Jun-25 |
| Sell* | 4,187 | £7.499 | Automatic Execution |
13:35:36 - 02-Jun-25 |
| Buy* | 2,450 | £7.499 | Automatic Execution |
13:35:36 - 02-Jun-25 |
| Sell* | 1,283 | £7.507 | Automatic Execution |
12:36:01 - 02-Jun-25 |
| Sell* | 7,218 | £7.507 | Automatic Execution |
12:36:01 - 02-Jun-25 |
| Buy* | 985 | £7.498 | Automatic Execution |
11:41:46 - 29-May-25 |
| Buy* | 2,440 | £7.498 | Automatic Execution |
11:41:35 - 29-May-25 |
| Buy* | 2,440 | £7.498 | Automatic Execution |
11:41:25 - 29-May-25 |
| Sell* | 2,410 | £7.551 | Automatic Execution |
15:44:57 - 27-May-25 |
| Buy* | 3,851 | £7.551 | Automatic Execution |
15:44:24 - 27-May-25 |
| Buy* | 2,410 | £7.545 | Automatic Execution |
15:31:26 - 27-May-25 |
| Buy* | 1,360 | £7.535 | Automatic Execution |
12:29:53 - 27-May-25 |
| Buy* | 2,410 | £7.535 | Automatic Execution |
12:29:42 - 27-May-25 |
| Buy* | 3,851 | £7.42 | Suspected BUY Trade |
16:35:27 - 23-May-25 |
| Buy* | 538 | £7.4345 | Suspected BUY Trade |
13:24:26 - 22-May-25 |
| Buy* | 258 | £7.5369 | Suspected BUY Trade |
12:40:22 - 21-May-25 |
| Buy* | 131 | £7.5776 | Suspected BUY Trade |
12:03:45 - 20-May-25 |
| Buy* | 1,232 | £7.452 | Automatic Execution |
13:03:14 - 19-May-25 |
| Buy* | 2,390 | £7.44 | Automatic Execution |
15:14:58 - 16-May-25 |
| Buy* | 2,390 | £7.437 | Automatic Execution |
15:14:11 - 16-May-25 |
| Buy* | 2,390 | £7.437 | Automatic Execution |
15:14:06 - 16-May-25 |
| Buy* | 2,390 | £7.431 | Automatic Execution |
14:31:12 - 16-May-25 |
| Buy* | 2,390 | £7.43 | Automatic Execution |
14:30:52 - 16-May-25 |
| Buy* | 2,390 | £7.429 | Automatic Execution |
14:28:16 - 16-May-25 |
| Buy* | 2,390 | £7.429 | Automatic Execution |
14:27:55 - 16-May-25 |
| Buy* | 2,390 | £7.429 | Automatic Execution |
14:27:49 - 16-May-25 |
| Buy* | 2,390 | £7.434 | Automatic Execution |
12:50:28 - 16-May-25 |
| Buy* | 2,390 | £7.465 | Automatic Execution |
12:13:27 - 16-May-25 |
| Buy* | 2,390 | £7.464 | Automatic Execution |
12:12:48 - 16-May-25 |
| Buy* | 2,390 | £7.464 | Automatic Execution |
12:12:43 - 16-May-25 |
| Buy* | 76 | £7.5013 | Suspected BUY Trade |
11:31:52 - 16-May-25 |
| Buy* | 2,410 | £7.408 | Automatic Execution |
14:34:14 - 15-May-25 |
| Buy* | 2,410 | £7.408 | Automatic Execution |
14:33:35 - 15-May-25 |
| Buy* | 2,410 | £7.408 | Automatic Execution |
14:33:30 - 15-May-25 |
| Buy* | 2,410 | £7.407 | Automatic Execution |
14:27:17 - 15-May-25 |
| Buy* | 2,410 | £7.407 | Automatic Execution |
14:27:12 - 15-May-25 |
| Buy* | 2,410 | £7.407 | Automatic Execution |
14:26:59 - 15-May-25 |
| Buy* | 2,410 | £7.41 | Automatic Execution |
14:05:50 - 15-May-25 |
| Buy* | 2,410 | £7.41 | Automatic Execution |
14:05:38 - 15-May-25 |
| Buy* | 2,410 | £7.41 | Automatic Execution |
14:03:52 - 15-May-25 |
| Buy* | 2,410 | £7.41 | Automatic Execution |
14:02:17 - 15-May-25 |
| Buy* | 2,410 | £7.41 | Automatic Execution |
14:02:11 - 15-May-25 |
| Buy* | 2,410 | £7.41 | Automatic Execution |
14:02:06 - 15-May-25 |
| Buy* | 2,410 | £7.414 | Automatic Execution |
13:54:18 - 15-May-25 |
| Buy* | 2,410 | £7.414 | Automatic Execution |
13:54:12 - 15-May-25 |
| Buy* | 2,410 | £7.414 | Automatic Execution |
13:54:07 - 15-May-25 |
| Buy* | 2,410 | £7.412 | Automatic Execution |
13:46:56 - 15-May-25 |
| Buy* | 2,410 | £7.412 | Automatic Execution |
13:46:51 - 15-May-25 |
| Buy* | 2,410 | £7.418 | Automatic Execution |
13:44:08 - 15-May-25 |
| Sell* | 2,410 | £7.381 | Automatic Execution |
09:51:14 - 15-May-25 |
| Sell* | 2,410 | £7.381 | Automatic Execution |
09:51:09 - 15-May-25 |
| Sell* | 2,410 | £7.381 | Automatic Execution |
09:51:03 - 15-May-25 |
| Sell* | 2,410 | £7.374 | Automatic Execution |
09:06:58 - 15-May-25 |
| Sell* | 2,410 | £7.375 | Automatic Execution |
09:05:20 - 15-May-25 |
| Sell* | 2,410 | £7.375 | Automatic Execution |
09:05:14 - 15-May-25 |
| Sell* | 2,410 | £7.388 | Automatic Execution |
14:53:52 - 14-May-25 |
| Sell* | 2,410 | £7.392 | Automatic Execution |
14:52:46 - 14-May-25 |
| Sell* | 2,410 | £7.427 | Automatic Execution |
14:03:17 - 14-May-25 |
| Sell* | 2,410 | £7.427 | Automatic Execution |
14:03:05 - 14-May-25 |
| Sell* | 2,410 | £7.427 | Automatic Execution |
14:02:59 - 14-May-25 |
| Sell* | 2,410 | £7.429 | Automatic Execution |
13:57:11 - 14-May-25 |
| Sell* | 2,410 | £7.43 | Automatic Execution |
13:35:34 - 14-May-25 |
| Sell* | 2,410 | £7.43 | Automatic Execution |
13:31:21 - 14-May-25 |
| Sell* | 2,410 | £7.424 | Automatic Execution |
13:23:16 - 14-May-25 |
| Sell* | 2,410 | £7.422 | Automatic Execution |
13:18:47 - 14-May-25 |
| Sell* | 2,410 | £7.422 | Automatic Execution |
13:18:42 - 14-May-25 |
| Sell* | 2,410 | £7.413 | Automatic Execution |
14:53:26 - 13-May-25 |
| Sell* | 2,410 | £7.413 | Automatic Execution |
14:53:20 - 13-May-25 |
| Sell* | 2,410 | £7.411 | Automatic Execution |
14:52:36 - 13-May-25 |
| Sell* | 2,410 | £7.401 | Automatic Execution |
14:45:06 - 13-May-25 |
| Sell* | 2,410 | £7.401 | Automatic Execution |
14:45:01 - 13-May-25 |
| Sell* | 2,410 | £7.401 | Automatic Execution |
14:44:53 - 13-May-25 |
| Sell* | 2,410 | £7.395 | Automatic Execution |
14:36:46 - 13-May-25 |
| Sell* | 2,410 | £7.397 | Automatic Execution |
14:36:30 - 13-May-25 |
| Sell* | 2,410 | £7.395 | Automatic Execution |
14:36:17 - 13-May-25 |
| Sell* | 2,410 | £7.42 | Automatic Execution |
14:29:54 - 13-May-25 |
| Sell* | 2,410 | £7.417 | Automatic Execution |
14:29:10 - 13-May-25 |
| Sell* | 2,410 | £7.407 | Automatic Execution |
13:42:28 - 13-May-25 |
| Sell* | 2,410 | £7.411 | Automatic Execution |
13:34:28 - 13-May-25 |
| Sell* | 2,410 | £7.404 | Automatic Execution |
12:56:19 - 13-May-25 |
| Sell* | 2,410 | £7.404 | Automatic Execution |
12:56:13 - 13-May-25 |
| Sell* | 2,410 | £7.404 | Automatic Execution |
12:56:08 - 13-May-25 |
| Sell* | 2,410 | £7.403 | Automatic Execution |
12:53:26 - 13-May-25 |
| Sell* | 2,410 | £7.403 | Automatic Execution |
12:53:21 - 13-May-25 |
| Sell* | 2,410 | £7.403 | Automatic Execution |
12:53:15 - 13-May-25 |
| Sell* | 2,410 | £7.402 | Automatic Execution |
12:35:07 - 13-May-25 |
| Sell* | 2,410 | £7.402 | Automatic Execution |
12:34:57 - 13-May-25 |
| Buy* | 2,410 | £7.403 | Automatic Execution |
12:06:07 - 13-May-25 |
| Buy* | 2,410 | £7.403 | Automatic Execution |
12:06:01 - 13-May-25 |
| Sell* | 3,851 | £7.398 | Automatic Execution |
12:06:01 - 13-May-25 |
| Sell* | 3,851 | £7.398 | Automatic Execution |
12:05:55 - 13-May-25 |
| Buy* | 2,410 | £7.403 | Automatic Execution |
12:05:55 - 13-May-25 |
| Buy* | 2,410 | £7.403 | Automatic Execution |
12:03:08 - 13-May-25 |
| Sell* | 3,851 | £7.40 | Automatic Execution |
12:03:01 - 13-May-25 |
| Buy* | 2,410 | £7.403 | Automatic Execution |
12:03:01 - 13-May-25 |
| Sell* | 3,851 | £7.40 | Automatic Execution |
12:02:55 - 13-May-25 |
| Sell* | 2,410 | £7.405 | Automatic Execution |
12:02:55 - 13-May-25 |
| Buy* | 486 | £7.389 | Automatic Execution |
12:57:34 - 12-May-25 |
| Buy* | 3,851 | £7.385 | Automatic Execution |
12:57:02 - 12-May-25 |
| Buy* | 2,500 | £7.376 | Automatic Execution |
12:56:02 - 12-May-25 |
| Sell* | 2,500 | £7.372 | Automatic Execution |
12:55:35 - 12-May-25 |
| Buy* | 2,500 | £7.372 | Automatic Execution |
12:55:30 - 12-May-25 |
| Buy* | 2,510 | £7.272 | Automatic Execution |
12:24:05 - 08-May-25 |
| Buy* | 2,510 | £7.272 | Automatic Execution |
12:23:55 - 08-May-25 |
| Buy* | 2,510 | £7.273 | Automatic Execution |
12:06:27 - 08-May-25 |
| Buy* | 2,510 | £7.273 | Automatic Execution |
12:05:53 - 08-May-25 |
| Buy* | 2,510 | £7.271 | Automatic Execution |
12:05:36 - 08-May-25 |
| Sell* | 2,530 | £7.298 | Automatic Execution |
10:32:16 - 07-May-25 |
| Sell* | 2,530 | £7.298 | Automatic Execution |
10:28:58 - 07-May-25 |
| Sell* | 2,530 | £7.30 | Automatic Execution |
10:23:09 - 07-May-25 |
| Sell* | 2,530 | £7.30 | Automatic Execution |
10:22:45 - 07-May-25 |
| Sell* | 2,530 | £7.297 | Automatic Execution |
09:45:48 - 07-May-25 |
| Sell* | 2,530 | £7.297 | Automatic Execution |
09:45:43 - 07-May-25 |
| Buy* | 343 | £7.241 | Automatic Execution |
16:26:18 - 06-May-25 |
| Sell* | 2,490 | £7.228 | Automatic Execution |
16:24:57 - 06-May-25 |
| Sell* | 2,490 | £7.228 | Automatic Execution |
16:24:51 - 06-May-25 |
| Buy* | 2,490 | £7.228 | Automatic Execution |
16:24:46 - 06-May-25 |
| Buy* | 695 | £7.1867 | Suspected BUY Trade |
10:08:19 - 01-May-25 |
| Sell* | 2,410 | £7.056 | Automatic Execution |
14:02:24 - 30-Apr-25 |
| Sell* | 2,410 | £7.056 | Automatic Execution |
14:02:18 - 30-Apr-25 |
| Sell* | 2,410 | £7.058 | Automatic Execution |
13:56:02 - 30-Apr-25 |
| Sell* | 2,410 | £7.058 | Automatic Execution |
13:55:48 - 30-Apr-25 |
| Sell* | 2,410 | £7.054 | Automatic Execution |
13:48:17 - 30-Apr-25 |
| Sell* | 2,410 | £7.058 | Automatic Execution |
13:47:22 - 30-Apr-25 |
| Sell* | 2,410 | £7.087 | Automatic Execution |
13:35:40 - 30-Apr-25 |
| Sell* | 2,410 | £7.087 | Automatic Execution |
13:35:33 - 30-Apr-25 |
| Sell* | 2,410 | £7.106 | Automatic Execution |
12:24:29 - 30-Apr-25 |
| Buy* | 2,420 | £6.956 | Automatic Execution |
12:33:59 - 28-Apr-25 |
| Buy* | 3,851 | £6.957 | Automatic Execution |
12:29:27 - 28-Apr-25 |
| Buy* | 2,420 | £6.964 | Automatic Execution |
10:07:41 - 28-Apr-25 |
| Buy* | 2,420 | £6.964 | Automatic Execution |
10:00:00 - 28-Apr-25 |
| Buy* | 2,420 | £6.964 | Automatic Execution |
09:57:59 - 28-Apr-25 |
| Buy* | 2,430 | £6.922 | Automatic Execution |
14:30:33 - 25-Apr-25 |
| Buy* | 6,082 | £6.92 | Automatic Execution |
14:27:59 - 25-Apr-25 |
| Buy* | 6,082 | £6.92 | Automatic Execution |
14:27:49 - 25-Apr-25 |
| Sell* | 2,430 | £6.912 | Automatic Execution |
14:26:47 - 25-Apr-25 |
| Sell* | 2,430 | £6.912 | Automatic Execution |
14:26:42 - 25-Apr-25 |
| Buy* | 3,851 | £6.915 | Automatic Execution |
14:26:40 - 25-Apr-25 |
| Sell* | 2,430 | £6.912 | Automatic Execution |
14:26:35 - 25-Apr-25 |
| Buy* | 3,851 | £6.915 | Automatic Execution |
14:26:35 - 25-Apr-25 |
| Buy* | 6,082 | £6.916 | Automatic Execution |
14:21:20 - 25-Apr-25 |
| Buy* | 6,082 | £6.916 | Automatic Execution |
14:21:15 - 25-Apr-25 |
| Buy* | 3,851 | £6.92 | Automatic Execution |
14:02:24 - 25-Apr-25 |
| Buy* | 3,851 | £6.92 | Automatic Execution |
14:02:19 - 25-Apr-25 |
| Buy* | 2,430 | £6.914 | Automatic Execution |
14:01:35 - 25-Apr-25 |
| Buy* | 2,430 | £6.914 | Automatic Execution |
14:01:28 - 25-Apr-25 |