Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Nord 2c (XMN2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,330 £7.031 Automatic Execution
 11:14:05 - 03-Apr-25
Buy* 2,330 £7.04 Automatic Execution
 11:13:48 - 03-Apr-25
Buy* 2,330 £7.04 Automatic Execution
 11:13:33 - 03-Apr-25
Sell* 5,822 £7.036 Automatic Execution
 11:13:33 - 03-Apr-25
Buy* 3,851 £7.04 Automatic Execution
 11:13:29 - 03-Apr-25
Sell* 3,851 £7.043 Automatic Execution
 11:13:23 - 03-Apr-25
Sell* 3,851 £7.033 Automatic Execution
 11:12:45 - 03-Apr-25
Sell* 3,851 £7.033 Automatic Execution
 11:12:39 - 03-Apr-25
Sell* 2,330 £7.029 Automatic Execution
 11:08:13 - 03-Apr-25
Sell* 2,330 £7.029 Automatic Execution
 11:07:42 - 03-Apr-25
Sell* 2,330 £7.053 Automatic Execution
 09:56:49 - 03-Apr-25
Sell* 2,330 £7.053 Automatic Execution
 09:56:44 - 03-Apr-25
Sell* 5,822 £7.053 Automatic Execution
 09:55:44 - 03-Apr-25
Sell* 5,822 £7.053 Automatic Execution
 09:55:39 - 03-Apr-25
Sell* 2,330 £7.063 Automatic Execution
 09:55:31 - 03-Apr-25
Sell* 3,851 £7.06 Automatic Execution
 09:55:29 - 03-Apr-25
Sell* 2,330 £7.063 Automatic Execution
 09:55:26 - 03-Apr-25
Sell* 3,851 £7.06 Automatic Execution
 09:55:24 - 03-Apr-25
Sell* 5,822 £7.053 Automatic Execution
 09:55:02 - 03-Apr-25
Sell* 2,330 £7.064 Automatic Execution
 09:55:00 - 03-Apr-25
Sell* 3,851 £7.06 Automatic Execution
 09:55:00 - 03-Apr-25
Sell* 5,822 £7.053 Automatic Execution
 09:54:55 - 03-Apr-25
Sell* 2,330 £7.064 Automatic Execution
 09:54:55 - 03-Apr-25
Sell* 3,851 £7.06 Automatic Execution
 09:54:55 - 03-Apr-25
Sell* 5,822 £7.061 Automatic Execution
 09:53:49 - 03-Apr-25
Sell* 5,822 £7.053 Automatic Execution
 09:53:22 - 03-Apr-25
Sell* 3,851 £7.057 Automatic Execution
 09:45:49 - 03-Apr-25
Sell* 3,851 £7.057 Automatic Execution
 09:45:14 - 03-Apr-25
Sell* 2,330 £7.063 Automatic Execution
 09:42:51 - 03-Apr-25
Sell* 2,330 £7.063 Automatic Execution
 09:42:46 - 03-Apr-25
Sell* 5,782 £7.187 Automatic Execution
 15:53:57 - 02-Apr-25
Sell* 2,310 £7.194 Automatic Execution
 15:53:52 - 02-Apr-25
Sell* 3,851 £7.194 Automatic Execution
 15:53:47 - 02-Apr-25
Sell* 2,310 £7.194 Automatic Execution
 15:53:47 - 02-Apr-25
Sell* 3,851 £7.194 Automatic Execution
 15:53:42 - 02-Apr-25
Sell* 2,310 £7.194 Automatic Execution
 15:53:42 - 02-Apr-25
Sell* 5,782 £7.192 Automatic Execution
 15:52:44 - 02-Apr-25
Sell* 5,782 £7.192 Automatic Execution
 15:51:31 - 02-Apr-25
Sell* 3,851 £7.187 Automatic Execution
 15:44:04 - 02-Apr-25
Sell* 3,851 £7.187 Automatic Execution
 15:43:59 - 02-Apr-25
Sell* 2,310 £7.185 Automatic Execution
 15:37:23 - 02-Apr-25
Sell* 2,310 £7.185 Automatic Execution
 15:37:18 - 02-Apr-25
Sell* 2,310 £7.185 Automatic Execution
 15:37:13 - 02-Apr-25
Sell* 2,310 £7.178 Automatic Execution
 15:28:22 - 02-Apr-25
Sell* 2,310 £7.178 Automatic Execution
 15:28:16 - 02-Apr-25
Sell* 2,310 £7.178 Automatic Execution
 15:28:11 - 02-Apr-25
Sell* 5,782 £7.154 Automatic Execution
 15:10:31 - 02-Apr-25
Sell* 3,851 £7.161 Automatic Execution
 15:08:12 - 02-Apr-25
Sell* 2,310 £7.165 Automatic Execution
 15:07:40 - 02-Apr-25
Sell* 2,310 £7.165 Automatic Execution
 15:07:35 - 02-Apr-25
Sell* 2,310 £7.165 Automatic Execution
 15:07:20 - 02-Apr-25
Sell* 3,851 £7.161 Automatic Execution
 15:07:09 - 02-Apr-25
Sell* 2,310 £7.145 Automatic Execution
 14:56:24 - 02-Apr-25
Buy* 2,310 £7.146 Automatic Execution
 14:56:15 - 02-Apr-25
Sell* 2,310 £7.147 Automatic Execution
 14:56:10 - 02-Apr-25
Sell* 3,851 £7.142 Automatic Execution
 14:56:06 - 02-Apr-25
Sell* 3,851 £7.142 Automatic Execution
 14:56:01 - 02-Apr-25
Sell* 5,782 £7.142 Automatic Execution
 14:55:08 - 02-Apr-25
Sell* 3,851 £7.154 Automatic Execution
 14:53:28 - 02-Apr-25
Sell* 3,851 £7.157 Automatic Execution
 14:53:01 - 02-Apr-25
Sell* 2,310 £7.161 Automatic Execution
 14:51:19 - 02-Apr-25
Sell* 2,310 £7.155 Automatic Execution
 14:51:03 - 02-Apr-25
Sell* 2,310 £7.155 Automatic Execution
 14:50:58 - 02-Apr-25
Sell* 2,310 £7.15 Automatic Execution
 14:34:51 - 02-Apr-25
Sell* 2,310 £7.15 Automatic Execution
 14:34:44 - 02-Apr-25
Buy* 2,310 £7.141 Automatic Execution
 14:33:52 - 02-Apr-25
Buy* 2,310 £7.138 Automatic Execution
 14:33:13 - 02-Apr-25
Buy* 2,310 £7.138 Automatic Execution
 14:32:55 - 02-Apr-25
Sell* 2,310 £7.14 Automatic Execution
 14:32:50 - 02-Apr-25
Sell* 3,851 £7.128 Automatic Execution
 14:32:07 - 02-Apr-25
Sell* 3,851 £7.125 Automatic Execution
 14:32:02 - 02-Apr-25
Sell* 5,782 £7.116 Automatic Execution
 14:24:00 - 02-Apr-25
Sell* 5,782 £7.116 Automatic Execution
 14:16:37 - 02-Apr-25
Sell* 3,851 £7.124 Automatic Execution
 14:10:08 - 02-Apr-25
Sell* 3,851 £7.124 Automatic Execution
 14:07:07 - 02-Apr-25
Sell* 2,310 £7.127 Automatic Execution
 13:56:25 - 02-Apr-25
Sell* 2,310 £7.127 Automatic Execution
 13:55:26 - 02-Apr-25
Sell* 2,310 £7.127 Automatic Execution
 13:55:21 - 02-Apr-25
Sell* 2,300 £7.231 Automatic Execution
 15:25:04 - 01-Apr-25
Sell* 2,300 £7.231 Automatic Execution
 15:24:59 - 01-Apr-25
Sell* 2,300 £7.231 Automatic Execution
 15:24:29 - 01-Apr-25
Sell* 2,300 £7.231 Automatic Execution
 15:24:24 - 01-Apr-25
Sell* 3,851 £7.238 Automatic Execution
 15:11:16 - 01-Apr-25
Sell* 3,851 £7.241 Automatic Execution
 15:10:38 - 01-Apr-25
Sell* 2,300 £7.239 Automatic Execution
 15:07:57 - 01-Apr-25
Sell* 2,300 £7.235 Automatic Execution
 15:07:18 - 01-Apr-25
Sell* 2,300 £7.261 Automatic Execution
 14:52:33 - 01-Apr-25
Sell* 2,300 £7.261 Automatic Execution
 14:51:46 - 01-Apr-25
Buy* 2,277 £7.165 Automatic Execution
 16:10:25 - 31-Mar-25
Buy* 2,300 £7.158 Automatic Execution
 16:10:24 - 31-Mar-25
Buy* 2,300 £7.158 Automatic Execution
 16:10:11 - 31-Mar-25
Buy* 2,300 £7.161 Automatic Execution
 16:03:16 - 31-Mar-25
Buy* 1,324 £7.155 Automatic Execution
 15:57:53 - 31-Mar-25
Buy* 1,156 £7.189 Automatic Execution
 15:43:39 - 31-Mar-25
Buy* 1,256 £7.178 Automatic Execution
 15:28:03 - 31-Mar-25
Buy* 1,309 £7.195 Automatic Execution
 15:12:53 - 31-Mar-25
Buy* 1,214 £7.203 Automatic Execution
 14:57:53 - 31-Mar-25
Buy* 1,434 £7.169 Automatic Execution
 14:44:10 - 31-Mar-25
Sell* 2,300 £7.17 Automatic Execution
 13:37:04 - 31-Mar-25
Sell* 2,300 £7.17 Automatic Execution
 13:36:59 - 31-Mar-25
Sell* 3,851 £7.169 Automatic Execution
 13:36:52 - 31-Mar-25
Sell* 2,300 £7.172 Automatic Execution
 13:32:50 - 31-Mar-25
Sell* 2,300 £7.172 Automatic Execution
 13:32:45 - 31-Mar-25
Sell* 3,851 £7.169 Automatic Execution
 13:31:28 - 31-Mar-25
Sell* 2,300 £7.173 Automatic Execution
 13:29:06 - 31-Mar-25
Sell* 2,300 £7.17 Automatic Execution
 13:25:48 - 31-Mar-25
Sell* 2,300 £7.173 Automatic Execution
 13:15:32 - 31-Mar-25
Sell* 2,300 £7.173 Automatic Execution
 13:15:27 - 31-Mar-25
Sell* 2,300 £7.177 Automatic Execution
 13:04:52 - 31-Mar-25
Sell* 2,300 £7.177 Automatic Execution
 13:04:46 - 31-Mar-25
Sell* 2,300 £7.182 Automatic Execution
 12:57:52 - 31-Mar-25
Sell* 2,300 £7.182 Automatic Execution
 12:57:44 - 31-Mar-25
Sell* 3,851 £7.175 Automatic Execution
 12:42:20 - 31-Mar-25
Sell* 2,300 £7.18 Automatic Execution
 12:42:09 - 31-Mar-25
Sell* 2,300 £7.18 Automatic Execution
 12:42:04 - 31-Mar-25
Sell* 3,851 £7.175 Automatic Execution
 12:42:02 - 31-Mar-25
Buy* 2,300 £7.181 Automatic Execution
 12:41:43 - 31-Mar-25
Sell* 2,300 £7.182 Automatic Execution
 12:41:38 - 31-Mar-25
Sell* 2,220 £7.484 Automatic Execution
 13:54:34 - 26-Mar-25
Sell* 2,220 £7.485 Automatic Execution
 13:53:22 - 26-Mar-25
Sell* 2,220 £7.486 Automatic Execution
 13:51:47 - 26-Mar-25
Sell* 2,220 £7.503 Automatic Execution
 13:41:14 - 26-Mar-25
Sell* 2,220 £7.507 Automatic Execution
 13:30:36 - 26-Mar-25
Sell* 2,220 £7.51 Automatic Execution
 13:28:59 - 26-Mar-25
Sell* 3,851 £7.523 Automatic Execution
 13:21:01 - 26-Mar-25
Sell* 2,220 £7.521 Automatic Execution
 13:20:44 - 26-Mar-25
Sell* 2,220 £7.521 Automatic Execution
 13:20:39 - 26-Mar-25
Sell* 2,220 £7.519 Automatic Execution
 13:20:33 - 26-Mar-25
Sell* 2,220 £7.526 Automatic Execution
 13:05:16 - 26-Mar-25
Sell* 2,220 £7.528 Automatic Execution
 13:05:11 - 26-Mar-25
Sell* 2,220 £7.528 Automatic Execution
 13:05:06 - 26-Mar-25
Sell* 3,851 £7.522 Automatic Execution
 13:04:57 - 26-Mar-25
Sell* 2,220 £7.522 Automatic Execution
 13:03:34 - 26-Mar-25
Sell* 2,220 £7.522 Automatic Execution
 13:03:29 - 26-Mar-25
Sell* 2,220 £7.522 Automatic Execution
 13:03:24 - 26-Mar-25
Sell* 2,220 £7.524 Automatic Execution
 13:00:15 - 26-Mar-25
Sell* 2,220 £7.522 Automatic Execution
 13:00:02 - 26-Mar-25
Sell* 2,220 £7.522 Automatic Execution
 12:59:57 - 26-Mar-25
Sell* 2,220 £7.522 Automatic Execution
 12:57:27 - 26-Mar-25
Sell* 2,220 £7.522 Automatic Execution
 12:57:06 - 26-Mar-25
Sell* 2,220 £7.522 Automatic Execution
 12:56:55 - 26-Mar-25
Sell* 2,220 £7.525 Automatic Execution
 12:53:20 - 26-Mar-25
Sell* 2,220 £7.525 Automatic Execution
 12:53:13 - 26-Mar-25
Sell* 2,220 £7.525 Automatic Execution
 12:53:00 - 26-Mar-25
Sell* 2,220 £7.526 Automatic Execution
 12:51:18 - 26-Mar-25
Sell* 2,220 £7.524 Automatic Execution
 12:42:39 - 26-Mar-25
Sell* 2,220 £7.524 Automatic Execution
 12:42:34 - 26-Mar-25
Sell* 2,220 £7.532 Automatic Execution
 12:01:49 - 26-Mar-25
Sell* 2,220 £7.532 Automatic Execution
 12:01:43 - 26-Mar-25
Buy* 2,220 £7.531 Automatic Execution
 12:01:38 - 26-Mar-25
Sell* 2,220 £7.621 Automatic Execution
 12:02:40 - 25-Mar-25
Sell* 2,220 £7.62 Automatic Execution
 11:59:33 - 25-Mar-25
Sell* 2,220 £7.62 Automatic Execution
 11:59:23 - 25-Mar-25
Sell* 2,220 £7.62 Automatic Execution
 11:59:08 - 25-Mar-25
Sell* 3,851 £7.618 Automatic Execution
 11:58:34 - 25-Mar-25
Sell* 2,220 £7.619 Automatic Execution
 11:55:53 - 25-Mar-25
Sell* 2,220 £7.615 Automatic Execution
 11:52:29 - 25-Mar-25
Sell* 2,220 £7.615 Automatic Execution
 11:52:20 - 25-Mar-25
Sell* 2,220 £7.611 Automatic Execution
 11:45:56 - 25-Mar-25
Sell* 2,220 £7.611 Automatic Execution
 11:45:51 - 25-Mar-25
Sell* 2,220 £7.609 Automatic Execution
 11:39:53 - 25-Mar-25
Sell* 2,220 £7.605 Automatic Execution
 11:37:59 - 25-Mar-25
Sell* 2,220 £7.605 Automatic Execution
 11:26:56 - 25-Mar-25
Sell* 2,220 £7.59 Automatic Execution
 09:49:31 - 25-Mar-25
Sell* 2,220 £7.59 Automatic Execution
 09:49:13 - 25-Mar-25
Sell* 2,220 £7.588 Automatic Execution
 09:48:34 - 25-Mar-25
Sell* 2,220 £7.566 Automatic Execution
 09:19:08 - 25-Mar-25
Sell* 2,220 £7.57 Automatic Execution
 09:16:40 - 25-Mar-25
Sell* 2,220 £7.57 Automatic Execution
 09:15:39 - 25-Mar-25
Sell* 2,220 £7.568 Automatic Execution
 09:15:01 - 25-Mar-25
Sell* 2,220 £7.568 Automatic Execution
 09:14:49 - 25-Mar-25
Sell* 2,220 £7.568 Automatic Execution
 09:14:38 - 25-Mar-25
Sell* 1,000 £7.565 Automatic Execution
 14:11:21 - 21-Mar-25
Sell* 1,000 £7.57 Automatic Execution
 14:09:26 - 21-Mar-25
Sell* 1,000 £7.576 Automatic Execution
 14:08:53 - 21-Mar-25
Sell* 1,000 £7.578 Automatic Execution
 14:05:50 - 21-Mar-25
Sell* 1,000 £7.576 Automatic Execution
 13:53:19 - 21-Mar-25
Sell* 1,000 £7.578 Automatic Execution
 13:46:42 - 21-Mar-25
Sell* 1,000 £7.569 Automatic Execution
 13:35:56 - 21-Mar-25
Sell* 1,000 £7.569 Automatic Execution
 13:35:47 - 21-Mar-25
Sell* 1,000 £7.572 Automatic Execution
 13:35:32 - 21-Mar-25
Sell* 1,000 £7.591 Automatic Execution
 12:50:21 - 21-Mar-25
Sell* 1,000 £7.591 Automatic Execution
 12:50:11 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:31:25 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:31:19 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:31:12 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:30:57 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:30:47 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:13:19 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:13:14 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:13:07 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:13:02 - 21-Mar-25
Sell* 1,000 £7.603 Automatic Execution
 12:12:57 - 21-Mar-25
Sell* 3,851 £7.602 Automatic Execution
 12:06:53 - 21-Mar-25
Sell* 3,851 £7.602 Automatic Execution
 12:06:46 - 21-Mar-25
Sell* 1,000 £7.605 Automatic Execution
 12:06:28 - 21-Mar-25
Sell* 1,000 £7.605 Automatic Execution
 12:06:23 - 21-Mar-25
Sell* 1,000 £7.605 Automatic Execution
 12:06:18 - 21-Mar-25
Buy* 1,000 £7.603 Automatic Execution
 12:06:11 - 21-Mar-25
Sell* 1,000 £7.601 Automatic Execution
 12:06:05 - 21-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76