| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 7.5055 | 7.5055 | 7.466 | 7.466 | 0 |
| 14th Jul 2025 (Mon) | 7.5125 | 7.5125 | 7.5055 | 7.5055 | 0 |
| 11th Jul 2025 (Fri) | 7.636 | 7.636 | 7.5125 | 7.5125 | 0 |
| 10th Jul 2025 (Thu) | 7.5445 | 7.636 | 7.5445 | 7.636 | 0 |
| 9th Jul 2025 (Wed) | 7.5205 | 7.5445 | 7.5205 | 7.5445 | 0 |
| 8th Jul 2025 (Tue) | 7.4915 | 7.5205 | 7.4915 | 7.5205 | 0 |
| 7th Jul 2025 (Mon) | 7.486 | 7.486 | 7.486 | 7.4915 | 4,596 |
| 4th Jul 2025 (Fri) | 7.5115 | 7.5155 | 7.5115 | 7.5155 | 0 |
| 3rd Jul 2025 (Thu) | 7.5005 | 7.5115 | 7.5005 | 7.5115 | 0 |
| 2nd Jul 2025 (Wed) | 7.45 | 7.5005 | 7.45 | 7.5005 | 0 |
| 1st Jul 2025 (Tue) | 7.4645 | 7.4645 | 7.45 | 7.45 | 24 |
| 30th Jun 2025 (Mon) | 7.521 | 7.523 | 7.521 | 7.4645 | 6,966 |
| 27th Jun 2025 (Fri) | 7.51 | 7.51 | 7.51 | 7.5225 | 399 |
| 26th Jun 2025 (Thu) | 7.392 | 7.396 | 7.392 | 7.3975 | 7,376 |
| 25th Jun 2025 (Wed) | 7.4615 | 7.4615 | 7.385 | 7.385 | 0 |
| 24th Jun 2025 (Tue) | 7.399 | 7.4615 | 7.399 | 7.4615 | 0 |
| 23rd Jun 2025 (Mon) | 7.4995 | 7.4995 | 7.399 | 7.399 | 0 |
| 20th Jun 2025 (Fri) | 7.512 | 7.512 | 7.4995 | 7.4995 | 0 |
| 19th Jun 2025 (Thu) | 7.5325 | 7.5325 | 7.512 | 7.512 | 0 |
| 18th Jun 2025 (Wed) | 7.566 | 7.566 | 7.5325 | 7.5325 | 0 |
| 17th Jun 2025 (Tue) | 7.6585 | 7.6585 | 7.566 | 7.566 | 0 |
| 16th Jun 2025 (Mon) | 7.659 | 7.659 | 7.659 | 7.6585 | 1,049 |
| 13th Jun 2025 (Fri) | 7.6735 | 7.6735 | 7.634 | 7.634 | 0 |
| 12th Jun 2025 (Thu) | 7.71 | 7.71 | 7.6735 | 7.6735 | 0 |
| 11th Jun 2025 (Wed) | 7.689 | 7.689 | 7.689 | 7.71 | 2,360 |
| 10th Jun 2025 (Tue) | 7.637 | 7.7215 | 7.637 | 7.7215 | 0 |
| 9th Jun 2025 (Mon) | 7.647 | 7.647 | 7.647 | 7.637 | 2,951 |
| 6th Jun 2025 (Fri) | 7.576 | 7.667 | 7.576 | 7.667 | 0 |
| 5th Jun 2025 (Thu) | 7.576 | 7.576 | 7.576 | 7.576 | 0 |
| 4th Jun 2025 (Wed) | 7.4685 | 7.576 | 7.4685 | 7.576 | 0 |
| 3rd Jun 2025 (Tue) | 7.465 | 7.465 | 7.465 | 7.4685 | 1 |
| 2nd Jun 2025 (Mon) | 7.507 | 7.507 | 7.499 | 7.4955 | 15,138 |
| 30th May 2025 (Fri) | 7.4505 | 7.4635 | 7.4505 | 7.4635 | 0 |
| 29th May 2025 (Thu) | 7.498 | 7.498 | 7.498 | 7.4505 | 5,865 |
| 28th May 2025 (Wed) | 7.525 | 7.525 | 7.461 | 7.461 | 0 |
| 27th May 2025 (Tue) | 7.535 | 7.551 | 7.535 | 7.525 | 12,441 |
| 26th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 23rd May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,851 |
| 22nd May 2025 (Thu) | 7.569 | 7.569 | 7.433 | 7.433 | 538 |
| 21st May 2025 (Wed) | 7.5735 | 7.5735 | 7.569 | 7.569 | 258 |
| 20th May 2025 (Tue) | 7.4905 | 7.5735 | 7.4905 | 7.5735 | 131 |
| 19th May 2025 (Mon) | 7.452 | 7.452 | 7.452 | 7.4905 | 1,232 |
| 16th May 2025 (Fri) | 7.464 | 7.465 | 7.429 | 7.44 | 28,756 |