| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.717 | 7.717 | 7.6955 | 7.6955 | 0 |
| 11th Dec 2025 (Thu) | 7.647 | 7.717 | 7.647 | 7.717 | 0 |
| 10th Dec 2025 (Wed) | 7.647 | 7.647 | 7.647 | 7.647 | 111 |
| 9th Dec 2025 (Tue) | 7.581 | 7.5865 | 7.581 | 7.5865 | 0 |
| 8th Dec 2025 (Mon) | 7.6095 | 7.6095 | 7.581 | 7.581 | 0 |
| 5th Dec 2025 (Fri) | 7.5785 | 7.6095 | 7.5785 | 7.6095 | 0 |
| 4th Dec 2025 (Thu) | 7.508 | 7.5785 | 7.508 | 7.5785 | 0 |
| 3rd Dec 2025 (Wed) | 7.5175 | 7.5175 | 7.508 | 7.508 | 46 |
| 2nd Dec 2025 (Tue) | 7.54 | 7.54 | 7.5175 | 7.5175 | 264 |
| 1st Dec 2025 (Mon) | 7.569 | 7.569 | 7.54 | 7.54 | 0 |
| 28th Nov 2025 (Fri) | 7.569 | 7.569 | 7.569 | 7.569 | 546 |
| 27th Nov 2025 (Thu) | 7.5055 | 7.5355 | 7.5055 | 7.5355 | 0 |
| 26th Nov 2025 (Wed) | 7.417 | 7.5055 | 7.417 | 7.5055 | 0 |
| 25th Nov 2025 (Tue) | 7.3285 | 7.417 | 7.3285 | 7.417 | 0 |
| 24th Nov 2025 (Mon) | 7.338 | 7.338 | 7.3285 | 7.3285 | 163 |
| 21st Nov 2025 (Fri) | 7.318 | 7.329 | 7.318 | 7.338 | 4,123 |
| 20th Nov 2025 (Thu) | 7.346 | 7.346 | 7.346 | 7.346 | 65 |
| 19th Nov 2025 (Wed) | 7.345 | 7.364 | 7.345 | 7.364 | 0 |
| 18th Nov 2025 (Tue) | 7.4945 | 7.4945 | 7.345 | 7.345 | 0 |
| 17th Nov 2025 (Mon) | 7.543 | 7.543 | 7.4945 | 7.4945 | 0 |
| 14th Nov 2025 (Fri) | 7.6175 | 7.6175 | 7.543 | 7.543 | 0 |
| 13th Nov 2025 (Thu) | 7.67 | 7.67 | 7.6175 | 7.6175 | 0 |
| 12th Nov 2025 (Wed) | 7.6065 | 7.67 | 7.6065 | 7.67 | 0 |
| 11th Nov 2025 (Tue) | 7.564 | 7.572 | 7.564 | 7.6065 | 14,820 |
| 10th Nov 2025 (Mon) | 7.497 | 7.497 | 7.497 | 7.4665 | 5,000 |
| 7th Nov 2025 (Fri) | 7.464 | 7.464 | 7.395 | 7.395 | 0 |
| 6th Nov 2025 (Thu) | 7.488 | 7.488 | 7.474 | 7.464 | 9,920 |
| 5th Nov 2025 (Wed) | 7.475 | 7.475 | 7.475 | 7.4725 | 298 |
| 4th Nov 2025 (Tue) | 7.521 | 7.521 | 7.4675 | 7.4675 | 269 |
| 3rd Nov 2025 (Mon) | 7.571 | 7.571 | 7.571 | 7.521 | 437 |
| 31st Oct 2025 (Fri) | 7.604 | 7.604 | 7.539 | 7.539 | 0 |
| 30th Oct 2025 (Thu) | 7.652 | 7.652 | 7.604 | 7.604 | 0 |
| 29th Oct 2025 (Wed) | 7.663 | 7.663 | 7.652 | 7.652 | 0 |
| 28th Oct 2025 (Tue) | 7.648 | 7.663 | 7.648 | 7.663 | 0 |
| 27th Oct 2025 (Mon) | 7.6535 | 7.6535 | 7.648 | 7.648 | 0 |
| 24th Oct 2025 (Fri) | 7.614 | 7.6535 | 7.614 | 7.6535 | 0 |
| 23rd Oct 2025 (Thu) | 7.533 | 7.614 | 7.533 | 7.614 | 0 |
| 22nd Oct 2025 (Wed) | 7.572 | 7.572 | 7.572 | 7.533 | 1 |
| 21st Oct 2025 (Tue) | 7.5705 | 7.592 | 7.5705 | 7.592 | 0 |
| 20th Oct 2025 (Mon) | 7.4675 | 7.5705 | 7.4675 | 7.5705 | 0 |
| 17th Oct 2025 (Fri) | 7.597 | 7.597 | 7.4675 | 7.4675 | 0 |
| 16th Oct 2025 (Thu) | 7.603 | 7.605 | 7.603 | 7.597 | 4,940 |
| 15th Oct 2025 (Wed) | 7.509 | 7.554 | 7.509 | 7.554 | 0 |
| 14th Oct 2025 (Tue) | 7.5265 | 7.5265 | 7.509 | 7.509 | 0 |