| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.549 | 7.549 | 7.549 | 7.49 | 3 |
| 18th Sep 2025 (Thu) | 7.394 | 7.505 | 7.394 | 7.505 | 0 |
| 17th Sep 2025 (Wed) | 7.372 | 7.394 | 7.372 | 7.394 | 0 |
| 16th Sep 2025 (Tue) | 7.4015 | 7.4015 | 7.372 | 7.372 | 0 |
| 15th Sep 2025 (Mon) | 7.3555 | 7.4015 | 7.3555 | 7.4015 | 0 |
| 12th Sep 2025 (Fri) | 7.335 | 7.3555 | 7.335 | 7.3555 | 0 |
| 11th Sep 2025 (Thu) | 7.353 | 7.367 | 7.353 | 7.335 | 13,023 |
| 10th Sep 2025 (Wed) | 7.329 | 7.35 | 7.329 | 7.35 | 0 |
| 9th Sep 2025 (Tue) | 7.3645 | 7.3645 | 7.329 | 7.329 | 0 |
| 8th Sep 2025 (Mon) | 7.339 | 7.3645 | 7.339 | 7.3645 | 0 |
| 5th Sep 2025 (Fri) | 7.3235 | 7.339 | 7.3235 | 7.339 | 0 |
| 4th Sep 2025 (Thu) | 7.3055 | 7.3235 | 7.3055 | 7.3235 | 0 |
| 3rd Sep 2025 (Wed) | 7.254 | 7.3055 | 7.254 | 7.3055 | 85 |
| 2nd Sep 2025 (Tue) | 7.3735 | 7.3735 | 7.254 | 7.254 | 452 |
| 1st Sep 2025 (Mon) | 7.322 | 7.3735 | 7.322 | 7.3735 | 107 |
| 29th Aug 2025 (Fri) | 7.364 | 7.364 | 7.322 | 7.322 | 0 |
| 28th Aug 2025 (Thu) | 7.3725 | 7.3725 | 7.364 | 7.364 | 0 |
| 27th Aug 2025 (Wed) | 7.3815 | 7.3815 | 7.3725 | 7.3725 | 0 |
| 26th Aug 2025 (Tue) | 7.4845 | 7.4845 | 7.3815 | 7.3815 | 318 |
| 25th Aug 2025 (Mon) | 7.4845 | 7.4845 | 7.4845 | 7.4845 | 0 |
| 22nd Aug 2025 (Fri) | 7.489 | 7.497 | 7.483 | 7.4845 | 10,513 |
| 21st Aug 2025 (Thu) | 7.381 | 7.389 | 7.38 | 7.384 | 9,880 |
| 20th Aug 2025 (Wed) | 7.4115 | 7.4115 | 7.39 | 7.39 | 0 |
| 19th Aug 2025 (Tue) | 7.334 | 7.4115 | 7.334 | 7.4115 | 0 |
| 18th Aug 2025 (Mon) | 7.338 | 7.338 | 7.323 | 7.334 | 20,341 |
| 15th Aug 2025 (Fri) | 7.2555 | 7.3085 | 7.2555 | 7.3085 | 615 |
| 14th Aug 2025 (Thu) | 7.272 | 7.272 | 7.272 | 7.2555 | 2,497 |
| 13th Aug 2025 (Wed) | 7.213 | 7.2335 | 7.213 | 7.2335 | 0 |
| 12th Aug 2025 (Tue) | 7.1965 | 7.213 | 7.1965 | 7.213 | 0 |
| 11th Aug 2025 (Mon) | 7.244 | 7.244 | 7.1965 | 7.1965 | 0 |
| 8th Aug 2025 (Fri) | 7.1845 | 7.244 | 7.1845 | 7.244 | 0 |
| 7th Aug 2025 (Thu) | 7.178 | 7.178 | 7.176 | 7.1845 | 38,852 |
| 6th Aug 2025 (Wed) | 7.057 | 7.057 | 7.054 | 7.038 | 7,710 |
| 5th Aug 2025 (Tue) | 7.0935 | 7.0935 | 7.0725 | 7.0725 | 2,133 |
| 4th Aug 2025 (Mon) | 7.0035 | 7.0935 | 7.0035 | 7.0935 | 0 |
| 1st Aug 2025 (Fri) | 7.1085 | 7.1085 | 7.0035 | 7.0035 | 427 |
| 31st Jul 2025 (Thu) | 7.20 | 7.20 | 7.1085 | 7.1085 | 0 |
| 30th Jul 2025 (Wed) | 7.27 | 7.27 | 7.20 | 7.20 | 0 |
| 29th Jul 2025 (Tue) | 7.608 | 7.608 | 7.608 | 7.27 | 2,400 |
| 28th Jul 2025 (Mon) | 7.6265 | 7.6265 | 7.5885 | 7.5885 | 0 |
| 25th Jul 2025 (Fri) | 7.5885 | 7.6265 | 7.5885 | 7.6265 | 0 |
| 24th Jul 2025 (Thu) | 7.5425 | 7.5885 | 7.5425 | 7.5885 | 0 |
| 23rd Jul 2025 (Wed) | 7.428 | 7.5425 | 7.428 | 7.5425 | 0 |
| 22nd Jul 2025 (Tue) | 7.4245 | 7.428 | 7.4245 | 7.428 | 0 |