| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.9755 | 8.083 | 7.9755 | 8.083 | 0 |
| 5th Feb 2026 (Thu) | 8.123 | 8.123 | 7.9755 | 7.9755 | 0 |
| 4th Feb 2026 (Wed) | 8.24 | 8.24 | 8.123 | 8.123 | 0 |
| 3rd Feb 2026 (Tue) | 8.235 | 8.24 | 8.235 | 8.24 | 0 |
| 2nd Feb 2026 (Mon) | 8.1375 | 8.235 | 8.1375 | 8.235 | 0 |
| 30th Jan 2026 (Fri) | 8.1285 | 8.1375 | 8.1285 | 8.1375 | 0 |
| 29th Jan 2026 (Thu) | 8.1935 | 8.1935 | 8.1285 | 8.1285 | 0 |
| 28th Jan 2026 (Wed) | 8.2735 | 8.2735 | 8.1935 | 8.1935 | 0 |
| 27th Jan 2026 (Tue) | 8.25 | 8.2735 | 8.25 | 8.2735 | 0 |
| 26th Jan 2026 (Mon) | 8.2095 | 8.25 | 8.2095 | 8.25 | 0 |
| 23rd Jan 2026 (Fri) | 8.197 | 8.2095 | 8.197 | 8.2095 | 117 |
| 22nd Jan 2026 (Thu) | 8.205 | 8.205 | 8.205 | 8.197 | 27 |
| 21st Jan 2026 (Wed) | 8.041 | 8.041 | 8.041 | 8.087 | 6,398 |
| 20th Jan 2026 (Tue) | 8.081 | 8.1085 | 8.081 | 8.1085 | 0 |
| 19th Jan 2026 (Mon) | 8.121 | 8.121 | 8.095 | 8.081 | 12,941 |
| 16th Jan 2026 (Fri) | 8.228 | 8.228 | 8.228 | 8.263 | 1,190 |
| 15th Jan 2026 (Thu) | 8.206 | 8.206 | 8.182 | 8.1855 | 2,400 |
| 14th Jan 2026 (Wed) | 8.139 | 8.139 | 8.139 | 8.145 | 1,200 |
| 13th Jan 2026 (Tue) | 8.1165 | 8.1335 | 8.1165 | 8.1335 | 0 |
| 12th Jan 2026 (Mon) | 8.109 | 8.109 | 8.109 | 8.1165 | 42 |
| 9th Jan 2026 (Fri) | 8.022 | 8.1035 | 8.022 | 8.1035 | 0 |
| 8th Jan 2026 (Thu) | 8.03 | 8.035 | 8.03 | 8.022 | 1,084 |
| 7th Jan 2026 (Wed) | 8.083 | 8.089 | 8.081 | 8.087 | 2,689 |
| 6th Jan 2026 (Tue) | 8.001 | 8.024 | 8.001 | 8.025 | 2,486 |
| 5th Jan 2026 (Mon) | 7.912 | 7.912 | 7.912 | 7.9745 | 250 |
| 2nd Jan 2026 (Fri) | 7.879 | 7.879 | 7.863 | 7.8485 | 3,780 |
| 1st Jan 2026 (Thu) | 7.815 | 7.815 | 7.815 | 7.815 | 0 |
| 31st Dec 2025 (Wed) | 7.831 | 7.831 | 7.815 | 7.815 | 0 |
| 30th Dec 2025 (Tue) | 7.839 | 7.848 | 7.839 | 7.831 | 4,251 |
| 29th Dec 2025 (Mon) | 7.7785 | 7.7965 | 7.7785 | 7.7965 | 128 |
| 26th Dec 2025 (Fri) | 7.7785 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 25th Dec 2025 (Thu) | 7.7785 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 24th Dec 2025 (Wed) | 7.774 | 7.7785 | 7.774 | 7.7785 | 0 |
| 23rd Dec 2025 (Tue) | 7.6835 | 7.774 | 7.6835 | 7.774 | 0 |
| 22nd Dec 2025 (Mon) | 7.697 | 7.697 | 7.697 | 7.6835 | 18 |
| 19th Dec 2025 (Fri) | 7.6415 | 7.7015 | 7.6415 | 7.7015 | 0 |
| 18th Dec 2025 (Thu) | 7.59 | 7.6415 | 7.59 | 7.6415 | 0 |
| 17th Dec 2025 (Wed) | 7.623 | 7.623 | 7.59 | 7.59 | 0 |
| 16th Dec 2025 (Tue) | 7.6885 | 7.6885 | 7.623 | 7.623 | 28 |
| 15th Dec 2025 (Mon) | 7.6955 | 7.6955 | 7.6885 | 7.6885 | 0 |
| 12th Dec 2025 (Fri) | 7.717 | 7.717 | 7.6955 | 7.6955 | 0 |
| 11th Dec 2025 (Thu) | 7.647 | 7.717 | 7.647 | 7.717 | 0 |
| 10th Dec 2025 (Wed) | 7.647 | 7.647 | 7.647 | 7.647 | 111 |
| 9th Dec 2025 (Tue) | 7.581 | 7.5865 | 7.581 | 7.5865 | 0 |
| 8th Dec 2025 (Mon) | 7.6095 | 7.6095 | 7.581 | 7.581 | 0 |