| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.9485 | 7.9485 | 7.9485 | 7.9485 | 0 |
| 2nd Apr 2026 (Thu) | 7.955 | 7.955 | 7.9485 | 7.9485 | 0 |
| 1st Apr 2026 (Wed) | 7.809 | 7.955 | 7.809 | 7.955 | 0 |
| 31st Mar 2026 (Tue) | 7.6995 | 7.809 | 7.6995 | 7.809 | 13 |
| 30th Mar 2026 (Mon) | 7.63 | 7.6995 | 7.63 | 7.6995 | 0 |
| 27th Mar 2026 (Fri) | 7.6695 | 7.6695 | 7.63 | 7.63 | 0 |
| 26th Mar 2026 (Thu) | 7.721 | 7.73 | 7.713 | 7.6695 | 7,531 |
| 25th Mar 2026 (Wed) | 7.646 | 7.646 | 7.646 | 7.646 | 0 |
| 24th Mar 2026 (Tue) | 7.593 | 7.646 | 7.593 | 7.646 | 131 |
| 23rd Mar 2026 (Mon) | 7.593 | 7.593 | 7.593 | 7.593 | 10,150 |
| 20th Mar 2026 (Fri) | 7.6875 | 7.6875 | 7.5775 | 7.5775 | 0 |
| 19th Mar 2026 (Thu) | 7.9125 | 7.9125 | 7.6875 | 7.6875 | 0 |
| 18th Mar 2026 (Wed) | 7.956 | 7.956 | 7.9125 | 7.9125 | 253 |
| 17th Mar 2026 (Tue) | 7.9255 | 7.956 | 7.9255 | 7.956 | 0 |
| 16th Mar 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.9255 | 3,032 |
| 13th Mar 2026 (Fri) | 7.938 | 7.938 | 7.876 | 7.876 | 0 |
| 12th Mar 2026 (Thu) | 7.912 | 7.938 | 7.912 | 7.938 | 0 |
| 11th Mar 2026 (Wed) | 7.9535 | 7.9535 | 7.912 | 7.912 | 0 |
| 10th Mar 2026 (Tue) | 7.847 | 7.9535 | 7.847 | 7.9535 | 0 |
| 9th Mar 2026 (Mon) | 7.9095 | 7.9095 | 7.847 | 7.847 | 0 |
| 6th Mar 2026 (Fri) | 8.057 | 8.057 | 8.057 | 7.9095 | 297 |
| 5th Mar 2026 (Thu) | 8.026 | 8.026 | 7.96 | 7.96 | 187 |
| 4th Mar 2026 (Wed) | 7.8925 | 8.026 | 7.8925 | 8.026 | 0 |
| 3rd Mar 2026 (Tue) | 8.0635 | 8.0635 | 7.8925 | 7.8925 | 0 |
| 2nd Mar 2026 (Mon) | 8.127 | 8.127 | 8.0635 | 8.0635 | 0 |
| 27th Feb 2026 (Fri) | 8.081 | 8.127 | 8.081 | 8.127 | 0 |
| 26th Feb 2026 (Thu) | 8.0655 | 8.081 | 8.0655 | 8.081 | 0 |
| 25th Feb 2026 (Wed) | 8.0695 | 8.0695 | 8.0655 | 8.0655 | 0 |
| 24th Feb 2026 (Tue) | 8.066 | 8.0695 | 8.066 | 8.0695 | 53 |
| 23rd Feb 2026 (Mon) | 8.24 | 8.24 | 8.066 | 8.066 | 179 |
| 20th Feb 2026 (Fri) | 8.202 | 8.24 | 8.202 | 8.24 | 0 |
| 19th Feb 2026 (Thu) | 8.2075 | 8.2075 | 8.202 | 8.202 | 0 |
| 18th Feb 2026 (Wed) | 8.1295 | 8.2075 | 8.1295 | 8.2075 | 0 |
| 17th Feb 2026 (Tue) | 8.0855 | 8.1295 | 8.0855 | 8.1295 | 0 |
| 16th Feb 2026 (Mon) | 8.087 | 8.087 | 8.0855 | 8.0855 | 0 |
| 13th Feb 2026 (Fri) | 8.071 | 8.087 | 8.071 | 8.087 | 0 |
| 12th Feb 2026 (Thu) | 8.2265 | 8.2265 | 8.071 | 8.071 | 350 |
| 11th Feb 2026 (Wed) | 8.206 | 8.2265 | 8.206 | 8.2265 | 0 |
| 10th Feb 2026 (Tue) | 8.1425 | 8.206 | 8.1425 | 8.206 | 0 |
| 9th Feb 2026 (Mon) | 8.083 | 8.1425 | 8.083 | 8.1425 | 0 |
| 6th Feb 2026 (Fri) | 7.9755 | 8.083 | 7.9755 | 8.083 | 0 |
| 5th Feb 2026 (Thu) | 8.123 | 8.123 | 7.9755 | 7.9755 | 0 |