| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.063 | 7.064 | 7.029 | 6.972 | 109,554 |
| 2nd Apr 2025 (Wed) | 7.127 | 7.194 | 7.116 | 7.197 | 156,758 |
| 1st Apr 2025 (Tue) | 7.261 | 7.261 | 7.231 | 7.258 | 26,102 |
| 31st Mar 2025 (Mon) | 7.182 | 7.203 | 7.155 | 7.165 | 69,074 |
| 28th Mar 2025 (Fri) | 7.3775 | 7.3775 | 7.3685 | 7.3685 | 0 |
| 27th Mar 2025 (Thu) | 7.463 | 7.463 | 7.3775 | 7.3775 | 0 |
| 26th Mar 2025 (Wed) | 7.531 | 7.532 | 7.484 | 7.463 | 74,302 |
| 25th Mar 2025 (Tue) | 7.568 | 7.621 | 7.566 | 7.582 | 50,471 |
| 24th Mar 2025 (Mon) | 7.61 | 7.61 | 7.56 | 7.56 | 0 |
| 21st Mar 2025 (Fri) | 7.637 | 7.641 | 7.565 | 7.61 | 154,062 |
| 20th Mar 2025 (Thu) | 7.654 | 7.654 | 7.654 | 7.6995 | 4,360 |
| 19th Mar 2025 (Wed) | 7.7125 | 7.7225 | 7.7125 | 7.7225 | 0 |
| 18th Mar 2025 (Tue) | 7.677 | 7.7125 | 7.677 | 7.7125 | 0 |
| 17th Mar 2025 (Mon) | 7.6355 | 7.677 | 7.6355 | 7.677 | 0 |
| 14th Mar 2025 (Fri) | 7.433 | 7.6355 | 7.433 | 7.6355 | 0 |
| 13th Mar 2025 (Thu) | 7.438 | 7.438 | 7.433 | 7.433 | 0 |
| 12th Mar 2025 (Wed) | 7.8295 | 7.8295 | 7.438 | 7.438 | 0 |
| 11th Mar 2025 (Tue) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 0 |
| 10th Mar 2025 (Mon) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 0 |
| 7th Mar 2025 (Fri) | 7.9255 | 7.9255 | 7.8295 | 7.8295 | 0 |
| 6th Mar 2025 (Thu) | 8.0105 | 8.0105 | 7.9255 | 7.9255 | 0 |
| 5th Mar 2025 (Wed) | 7.769 | 8.0105 | 7.769 | 8.0105 | 0 |
| 4th Mar 2025 (Tue) | 8.0655 | 8.0655 | 7.769 | 7.769 | 0 |
| 3rd Mar 2025 (Mon) | 8.0345 | 8.0655 | 8.0345 | 8.0655 | 0 |
| 28th Feb 2025 (Fri) | 8.0345 | 8.0345 | 8.0345 | 8.0345 | 0 |
| 27th Feb 2025 (Thu) | 8.0345 | 8.0345 | 8.0345 | 8.0345 | 0 |
| 26th Feb 2025 (Wed) | 7.9915 | 8.0345 | 7.9915 | 8.0345 | 0 |
| 25th Feb 2025 (Tue) | 7.955 | 7.9915 | 7.955 | 7.9915 | 0 |
| 24th Feb 2025 (Mon) | 7.955 | 7.955 | 7.955 | 7.955 | 0 |