| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 4,412.00p | Automatic Execution |
16:29:00 - 03-Apr-25 |
| Unknown* | 0 | 4,412.50p | SI Trade |
16:27:11 - 03-Apr-25 |
| Buy* | 6 | 4,413.50p | SI Trade |
16:26:56 - 03-Apr-25 |
| Buy* | 50 | 4,413.50p | Automatic Execution |
16:26:54 - 03-Apr-25 |
| Buy* | 181 | 4,411.85p | Suspected BUY Trade |
16:26:28 - 03-Apr-25 |
| Unknown* | 0 | 4,404.50p | SI Trade |
16:04:14 - 03-Apr-25 |
| Unknown* | 0 | 4,398.50p | SI Trade |
16:01:49 - 03-Apr-25 |
| Unknown* | 0 | 4,397.50p | SI Trade |
16:01:17 - 03-Apr-25 |
| Sell* | 313 | 4,395.28p | Negotiated Trade |
15:59:01 - 03-Apr-25 |
| Unknown* | 0 | 4,403.50p | SI Trade |
15:55:16 - 03-Apr-25 |
| Buy* | 6 | 4,400.025p | Suspected BUY Trade |
15:53:36 - 03-Apr-25 |
| Unknown* | 0 | 4,406.50p | SI Trade |
15:47:11 - 03-Apr-25 |
| Buy* | 4 | 4,405.50p | SI Trade |
15:46:55 - 03-Apr-25 |
| Unknown* | 0 | 4,408.50p | SI Trade |
15:43:00 - 03-Apr-25 |
| Buy* | 1 | 4,408.50p | SI Trade |
15:42:57 - 03-Apr-25 |
| Buy* | 67 | 4,417.335p | Suspected BUY Trade |
15:28:48 - 03-Apr-25 |
| Sell* | 1 | 4,407.41p | Negotiated Trade |
15:25:08 - 03-Apr-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
15:22:28 - 03-Apr-25 |
| Unknown* | 0 | 4,407.00p | SI Trade |
15:21:15 - 03-Apr-25 |
| Sell* | 259 | 4,398.28p | Negotiated Trade |
15:14:15 - 03-Apr-25 |
| Buy* | 7 | 4,407.285p | Suspected BUY Trade |
15:07:37 - 03-Apr-25 |
| Buy* | 21 | 4,417.225p | Suspected BUY Trade |
14:59:48 - 03-Apr-25 |
| Buy* | 9 | 4,409.50p | SI Trade |
14:56:13 - 03-Apr-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
14:55:23 - 03-Apr-25 |
| Unknown* | 0 | 4,407.50p | SI Trade |
14:53:34 - 03-Apr-25 |
| Unknown* | 0 | 4,404.00p | SI Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 0 | 4,398.00p | SI Trade |
14:37:48 - 03-Apr-25 |
| Buy* | 2 | 4,388.00p | SI Trade |
13:58:25 - 03-Apr-25 |
| Unknown* | 0 | 4,388.00p | SI Trade |
13:57:55 - 03-Apr-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
13:08:01 - 03-Apr-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
12:47:13 - 03-Apr-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
12:46:13 - 03-Apr-25 |
| Unknown* | 0 | 4,395.50p | SI Trade |
12:42:58 - 03-Apr-25 |
| Buy* | 55 | 4,397.527p | Suspected BUY Trade |
12:20:14 - 03-Apr-25 |
| Sell* | 17 | 4,394.50p | SI Trade |
12:14:04 - 03-Apr-25 |
| Unknown* | 0 | 4,401.00p | SI Trade |
12:10:22 - 03-Apr-25 |
| Sell* | 418 | 4,388.913p | Negotiated Trade |
11:40:15 - 03-Apr-25 |
| Unknown* | 0 | 4,394.00p | SI Trade |
11:33:00 - 03-Apr-25 |
| Buy* | 2 | 4,396.50p | SI Trade |
11:24:21 - 03-Apr-25 |
| Unknown* | 0 | 4,394.50p | SI Trade |
11:18:29 - 03-Apr-25 |
| Unknown* | 0 | 4,397.50p | SI Trade |
11:13:36 - 03-Apr-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
11:13:24 - 03-Apr-25 |
| Unknown* | 0 | 4,401.00p | SI Trade |
11:05:48 - 03-Apr-25 |
| Buy* | 4 | 4,416.00p | SI Trade |
10:06:40 - 03-Apr-25 |
| Buy* | 46 | 4,416.00p | Automatic Execution |
10:06:38 - 03-Apr-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
10:06:37 - 03-Apr-25 |
| Unknown* | 0 | 4,418.50p | SI Trade |
10:06:12 - 03-Apr-25 |
| Unknown* | 0 | 4,417.50p | SI Trade |
09:54:11 - 03-Apr-25 |
| Unknown* | 0 | 4,416.50p | SI Trade |
09:52:58 - 03-Apr-25 |
| Buy* | 22 | 4,418.00p | SI Trade |
09:45:35 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
09:39:56 - 03-Apr-25 |
| Unknown* | 0 | 4,420.50p | SI Trade |
09:39:53 - 03-Apr-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
09:37:09 - 03-Apr-25 |
| Buy* | 1 | 4,421.00p | SI Trade |
09:36:51 - 03-Apr-25 |
| Buy* | 1 | 4,419.50p | SI Trade |
09:34:10 - 03-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
09:19:02 - 03-Apr-25 |
| Unknown* | 0 | 4,421.50p | SI Trade |
09:16:45 - 03-Apr-25 |
| Buy* | 1 | 4,422.50p | SI Trade |
09:11:17 - 03-Apr-25 |
| Unknown* | 0 | 4,423.50p | SI Trade |
09:07:50 - 03-Apr-25 |
| Buy* | 1 | 4,424.50p | SI Trade |
09:04:05 - 03-Apr-25 |
| Buy* | 2 | 4,425.50p | SI Trade |
09:04:05 - 03-Apr-25 |
| Unknown* | 0 | 4,423.00p | SI Trade |
09:03:24 - 03-Apr-25 |
| Sell* | 11 | 4,415.585p | Negotiated Trade |
09:00:47 - 03-Apr-25 |
| Buy* | 1 | 4,420.50p | SI Trade |
08:43:10 - 03-Apr-25 |
| Unknown* | 0 | 4,421.50p | SI Trade |
08:37:53 - 03-Apr-25 |
| Unknown* | 0 | 4,426.50p | SI Trade |
08:31:24 - 03-Apr-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
08:28:44 - 03-Apr-25 |
| Buy* | 1 | 4,427.50p | SI Trade |
08:28:24 - 03-Apr-25 |
| Unknown* | 0 | 4,430.50p | SI Trade |
08:25:21 - 03-Apr-25 |
| Unknown* | 0 | 4,431.50p | SI Trade |
08:25:15 - 03-Apr-25 |
| Unknown* | 0 | 4,429.50p | SI Trade |
08:25:04 - 03-Apr-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:24:02 - 03-Apr-25 |
| Unknown* | 0 | 4,429.50p | SI Trade |
08:22:42 - 03-Apr-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
08:21:38 - 03-Apr-25 |
| Unknown* | 0 | 4,427.00p | SI Trade |
08:18:37 - 03-Apr-25 |
| Unknown* | 0 | 4,428.50p | SI Trade |
08:16:34 - 03-Apr-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
08:15:23 - 03-Apr-25 |
| Buy* | 8 | 4,427.00p | SI Trade |
08:15:21 - 03-Apr-25 |
| Buy* | 2 | 4,428.00p | SI Trade |
08:14:57 - 03-Apr-25 |
| Buy* | 5 | 4,428.00p | SI Trade |
08:14:55 - 03-Apr-25 |
| Buy* | 45 | 4,428.00p | Automatic Execution |
08:14:55 - 03-Apr-25 |
| Unknown* | 0 | 4,431.50p | SI Trade |
08:10:43 - 03-Apr-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:10:29 - 03-Apr-25 |
| Unknown* | 0 | 4,431.50p | SI Trade |
08:09:05 - 03-Apr-25 |
| Unknown* | 0 | 4,432.50p | SI Trade |
08:08:24 - 03-Apr-25 |
| Unknown* | 0 | 4,429.00p | SI Trade |
08:06:52 - 03-Apr-25 |
| Unknown* | 0 | 4,429.00p | SI Trade |
08:06:27 - 03-Apr-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:05:40 - 03-Apr-25 |
| Unknown* | 0 | 4,432.00p | SI Trade |
08:05:40 - 03-Apr-25 |
| Buy* | 1 | 4,432.00p | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
08:05:19 - 03-Apr-25 |
| Buy* | 1 | 4,429.00p | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | 4,429.00p | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | 4,432.50p | SI Trade |
08:04:17 - 03-Apr-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:04:05 - 03-Apr-25 |
| Buy* | 33 | 4,419.33p | Suspected BUY Trade |
08:02:10 - 03-Apr-25 |
| Unknown* | 0 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 1 | 4,413.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 4 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 5 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 1 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 10 | 4,450.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 8 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 4,413.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 2 | 4,413.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | 4,451.50p | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 47 | 4,543.00p | Suspected BUY Trade |
16:35:08 - 02-Apr-25 |
| Buy* | 3 | 4,538.00p | SI Trade |
15:57:33 - 02-Apr-25 |
| Buy* | 1 | 4,537.175p | Suspected BUY Trade |
15:55:13 - 02-Apr-25 |
| Buy* | 3 | 4,542.74p | Suspected BUY Trade |
15:15:07 - 02-Apr-25 |
| Unknown* | 0 | 4,542.50p | SI Trade |
15:14:04 - 02-Apr-25 |
| Sell* | 3 | 4,540.455p | Negotiated Trade |
15:12:42 - 02-Apr-25 |
| Buy* | 50 | 4,548.045p | Suspected BUY Trade |
15:04:59 - 02-Apr-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
14:58:06 - 02-Apr-25 |
| Buy* | 6 | 4,542.50p | SI Trade |
14:33:19 - 02-Apr-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
14:33:00 - 02-Apr-25 |
| Buy* | 48 | 4,540.50p | Automatic Execution |
14:33:00 - 02-Apr-25 |
| Buy* | 7 | 4,540.50p | SI Trade |
14:32:59 - 02-Apr-25 |
| Buy* | 2 | 4,546.00p | SI Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | 4,540.50p | SI Trade |
14:27:16 - 02-Apr-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
14:09:43 - 02-Apr-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
14:02:04 - 02-Apr-25 |
| Unknown* | 0 | 4,537.50p | SI Trade |
13:50:14 - 02-Apr-25 |
| Unknown* | 0 | 4,533.50p | SI Trade |
13:42:01 - 02-Apr-25 |
| Unknown* | 0 | 4,535.50p | SI Trade |
13:36:24 - 02-Apr-25 |
| Unknown* | 0 | 4,536.50p | SI Trade |
13:10:16 - 02-Apr-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
12:36:22 - 02-Apr-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
12:17:15 - 02-Apr-25 |
| Buy* | 2 | 4,543.50p | SI Trade |
12:15:47 - 02-Apr-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
11:41:07 - 02-Apr-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
11:41:07 - 02-Apr-25 |
| Buy* | 34 | 4,542.50p | SI Trade |
11:40:22 - 02-Apr-25 |
| Buy* | 48 | 4,542.00p | Automatic Execution |
11:40:21 - 02-Apr-25 |
| Buy* | 5 | 4,542.00p | SI Trade |
11:40:21 - 02-Apr-25 |
| Buy* | 10 | 4,542.545p | Suspected BUY Trade |
11:39:48 - 02-Apr-25 |
| Buy* | 1 | 4,547.175p | Suspected BUY Trade |
11:30:42 - 02-Apr-25 |
| Buy* | 1,441 | 4,539.00p | Automatic Execution |
11:02:45 - 02-Apr-25 |
| Buy* | 1,441 | 4,541.00p | Automatic Execution |
11:02:35 - 02-Apr-25 |
| Buy* | 47 | 4,541.00p | Automatic Execution |
11:02:35 - 02-Apr-25 |
| Buy* | 25 | 4,541.00p | Automatic Execution |
11:02:35 - 02-Apr-25 |
| Sell* | 71 | 4,549.00p | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Unknown* | 0 | 4,557.50p | SI Trade |
10:30:22 - 02-Apr-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
10:23:59 - 02-Apr-25 |
| Buy* | 117 | 4,555.61p | Suspected BUY Trade |
10:04:11 - 02-Apr-25 |
| Buy* | 30 | 4,559.00p | SI Trade |
09:51:06 - 02-Apr-25 |
| Unknown* | 0 | 4,555.50p | SI Trade |
09:40:30 - 02-Apr-25 |
| Unknown* | 0 | 4,561.00p | SI Trade |
09:30:13 - 02-Apr-25 |
| Unknown* | 0 | 4,561.00p | SI Trade |
09:27:34 - 02-Apr-25 |
| Unknown* | 0 | 4,557.50p | SI Trade |
09:13:16 - 02-Apr-25 |
| Unknown* | 0 | 4,557.50p | SI Trade |
08:34:42 - 02-Apr-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
08:34:10 - 02-Apr-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
08:34:10 - 02-Apr-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
08:33:18 - 02-Apr-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
08:33:16 - 02-Apr-25 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:31:14 - 02-Apr-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
08:22:56 - 02-Apr-25 |
| Unknown* | 0 | 4,561.50p | SI Trade |
08:15:20 - 02-Apr-25 |
| Unknown* | 0 | 4,561.00p | SI Trade |
08:15:11 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:13:10 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:12:57 - 02-Apr-25 |
| Unknown* | 0 | 4,555.50p | SI Trade |
08:08:33 - 02-Apr-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
08:05:53 - 02-Apr-25 |
| Unknown* | 0 | 4,556.50p | SI Trade |
08:05:53 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 4,557.50p | SI Trade |
08:05:23 - 02-Apr-25 |
| Unknown* | 0 | 4,557.50p | SI Trade |
08:05:23 - 02-Apr-25 |
| Unknown* | 0 | 4,560.50p | SI Trade |
08:05:14 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:05:07 - 02-Apr-25 |
| Buy* | 1 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Buy* | 2 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Buy* | 3 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Unknown* | 0 | 4,549.50p | SI Trade |
08:01:17 - 02-Apr-25 |
| Buy* | 52 | 4,557.00p | Automatic Execution |
08:01:17 - 02-Apr-25 |
| Buy* | 1 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Buy* | 3 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Buy* | 2 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Buy* | 39 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Buy* | 3 | 4,557.00p | SI Trade |
08:01:17 - 02-Apr-25 |
| Sell* | 6 | 4,548.50p | Automatic Execution |
08:00:21 - 02-Apr-25 |
| Buy* | 26 | 4,539.00p | SI Trade |
15:33:53 - 01-Apr-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
15:30:31 - 01-Apr-25 |
| Unknown* | 0 | 4,539.50p | SI Trade |
15:29:53 - 01-Apr-25 |
| Buy* | 201 | 4,532.045p | Suspected BUY Trade |
15:16:53 - 01-Apr-25 |
| Buy* | 36 | 4,543.11p | Suspected BUY Trade |
15:04:16 - 01-Apr-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
14:58:56 - 01-Apr-25 |
| Unknown* | 0 | 4,540.50p | SI Trade |
14:53:47 - 01-Apr-25 |
| Sell* | 26 | 4,537.50p | SI Trade |
14:31:41 - 01-Apr-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
14:31:04 - 01-Apr-25 |
| Buy* | 4 | 4,542.50p | SI Trade |
14:19:35 - 01-Apr-25 |