| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 4,926.00p | Suspected BUY Trade |
16:35:10 - 16-Jul-25 |
| Unknown* | 0 | 4,934.00p | SI Trade |
16:29:27 - 16-Jul-25 |
| Unknown* | 0 | 4,927.00p | SI Trade |
16:17:55 - 16-Jul-25 |
| Buy* | 31 | 4,928.00p | Automatic Execution |
16:16:46 - 16-Jul-25 |
| Sell* | 4,000 | 4,938.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Buy* | 4 | 4,941.50p | SI Trade |
15:47:01 - 16-Jul-25 |
| Unknown* | 0 | 4,933.50p | SI Trade |
15:37:08 - 16-Jul-25 |
| Buy* | 17 | 4,938.98p | Suspected BUY Trade |
15:28:58 - 16-Jul-25 |
| Unknown* | 0 | 4,937.00p | SI Trade |
15:28:02 - 16-Jul-25 |
| Buy* | 15 | 4,940.98p | Suspected BUY Trade |
15:11:45 - 16-Jul-25 |
| Unknown* | 0 | 4,941.50p | SI Trade |
15:05:31 - 16-Jul-25 |
| Unknown* | 0 | 4,941.00p | SI Trade |
15:04:00 - 16-Jul-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
14:51:47 - 16-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
14:50:13 - 16-Jul-25 |
| Buy* | 43 | 4,942.104p | Suspected BUY Trade |
14:43:22 - 16-Jul-25 |
| Buy* | 43 | 4,942.856p | Suspected BUY Trade |
14:42:59 - 16-Jul-25 |
| Buy* | 3 | 4,943.00p | SI Trade |
14:36:02 - 16-Jul-25 |
| Unknown* | 0 | 4,944.00p | SI Trade |
14:35:08 - 16-Jul-25 |
| Unknown* | 0 | 4,948.50p | SI Trade |
14:32:30 - 16-Jul-25 |
| Buy* | 3 | 4,947.50p | SI Trade |
14:31:56 - 16-Jul-25 |
| Unknown* | 0 | 4,951.00p | SI Trade |
14:30:44 - 16-Jul-25 |
| Buy* | 10 | 4,951.00p | SI Trade |
14:30:44 - 16-Jul-25 |
| Buy* | 6 | 4,949.50p | SI Trade |
14:13:48 - 16-Jul-25 |
| Unknown* | 0 | 4,949.50p | SI Trade |
14:13:42 - 16-Jul-25 |
| Buy* | 1 | 4,947.50p | SI Trade |
14:08:30 - 16-Jul-25 |
| Buy* | 2 | 4,933.50p | SI Trade |
13:30:00 - 16-Jul-25 |
| Unknown* | 0 | 4,946.50p | SI Trade |
13:24:56 - 16-Jul-25 |
| Unknown* | 0 | 4,942.50p | SI Trade |
13:04:41 - 16-Jul-25 |
| Unknown* | 0 | 4,942.00p | SI Trade |
13:00:13 - 16-Jul-25 |
| Unknown* | 0 | 4,942.50p | SI Trade |
12:42:17 - 16-Jul-25 |
| Buy* | 1 | 4,943.00p | SI Trade |
12:11:13 - 16-Jul-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
11:57:18 - 16-Jul-25 |
| Sell* | 2 | 4,941.455p | Negotiated Trade |
11:57:13 - 16-Jul-25 |
| Buy* | 9 | 4,943.50p | SI Trade |
11:54:24 - 16-Jul-25 |
| Buy* | 58 | 4,943.50p | Automatic Execution |
11:54:00 - 16-Jul-25 |
| Buy* | 5 | 4,943.50p | SI Trade |
11:54:00 - 16-Jul-25 |
| Sell* | 4 | 4,940.00p | SI Trade |
11:52:22 - 16-Jul-25 |
| Buy* | 1 | 4,946.50p | SI Trade |
11:47:05 - 16-Jul-25 |
| Unknown* | 0 | 4,948.00p | SI Trade |
11:25:46 - 16-Jul-25 |
| Buy* | 24 | 4,948.00p | SI Trade |
11:25:36 - 16-Jul-25 |
| Buy* | 31 | 4,945.00p | SI Trade |
11:19:40 - 16-Jul-25 |
| Buy* | 58 | 4,945.00p | Automatic Execution |
11:19:40 - 16-Jul-25 |
| Buy* | 17 | 4,945.00p | SI Trade |
11:19:39 - 16-Jul-25 |
| Buy* | 18 | 4,944.675p | Suspected BUY Trade |
11:18:40 - 16-Jul-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
10:56:31 - 16-Jul-25 |
| Unknown* | 0 | 4,945.50p | SI Trade |
10:52:49 - 16-Jul-25 |
| Unknown* | 0 | 4,946.50p | SI Trade |
10:38:15 - 16-Jul-25 |
| Buy* | 19 | 4,950.00p | SI Trade |
10:18:43 - 16-Jul-25 |
| Buy* | 8 | 4,952.00p | SI Trade |
10:18:13 - 16-Jul-25 |
| Buy* | 67 | 4,950.50p | Automatic Execution |
10:18:09 - 16-Jul-25 |
| Buy* | 4 | 4,952.00p | SI Trade |
10:15:18 - 16-Jul-25 |
| Buy* | 4 | 4,949.00p | SI Trade |
10:06:59 - 16-Jul-25 |
| Buy* | 243 | 4,951.61p | Suspected BUY Trade |
10:02:21 - 16-Jul-25 |
| Buy* | 4 | 4,953.00p | SI Trade |
09:43:39 - 16-Jul-25 |
| Buy* | 58 | 4,953.00p | Automatic Execution |
09:43:39 - 16-Jul-25 |
| Buy* | 2 | 4,953.00p | SI Trade |
09:43:39 - 16-Jul-25 |
| Unknown* | 0 | 4,951.00p | SI Trade |
09:30:56 - 16-Jul-25 |
| Sell* | 453 | 4,949.00p | Automatic Execution |
09:30:56 - 16-Jul-25 |
| Buy* | 20 | 4,949.00p | SI Trade |
09:20:44 - 16-Jul-25 |
| Unknown* | 0 | 4,946.50p | SI Trade |
09:15:30 - 16-Jul-25 |
| Buy* | 77 | 4,946.171p | Suspected BUY Trade |
08:52:21 - 16-Jul-25 |
| Buy* | 2 | 4,948.00p | SI Trade |
08:34:38 - 16-Jul-25 |
| Buy* | 2 | 4,948.00p | SI Trade |
08:29:38 - 16-Jul-25 |
| Buy* | 2 | 4,947.00p | SI Trade |
08:20:41 - 16-Jul-25 |
| Unknown* | 0 | 4,948.50p | SI Trade |
08:15:24 - 16-Jul-25 |
| Unknown* | 0 | 4,948.50p | SI Trade |
08:15:03 - 16-Jul-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
08:14:38 - 16-Jul-25 |
| Unknown* | 0 | 4,948.50p | SI Trade |
08:14:07 - 16-Jul-25 |
| Unknown* | 0 | 4,949.00p | SI Trade |
08:13:30 - 16-Jul-25 |
| Unknown* | 0 | 4,948.50p | SI Trade |
08:13:20 - 16-Jul-25 |
| Unknown* | 0 | 4,947.50p | SI Trade |
08:10:34 - 16-Jul-25 |
| Unknown* | 0 | 4,947.50p | SI Trade |
08:10:34 - 16-Jul-25 |
| Unknown* | 0 | 4,949.00p | SI Trade |
08:08:33 - 16-Jul-25 |
| Buy* | 1 | 4,950.35p | Suspected BUY Trade |
08:05:25 - 16-Jul-25 |
| Unknown* | 0 | 4,952.00p | SI Trade |
08:04:59 - 16-Jul-25 |
| Buy* | 8 | 4,952.00p | SI Trade |
08:04:24 - 16-Jul-25 |
| Buy* | 25 | 4,952.00p | Automatic Execution |
08:04:23 - 16-Jul-25 |
| Unknown* | 7 | 4,952.00p | SI Trade |
08:04:22 - 16-Jul-25 |
| Sell* | 1 | 4,947.715p | Negotiated Trade |
08:03:25 - 16-Jul-25 |
| Unknown* | 0 | 4,953.00p | SI Trade |
08:02:36 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Unknown* | 4 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Buy* | 1 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Buy* | 1 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Buy* | 3 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Buy* | 3 | 4,953.50p | SI Trade |
08:00:41 - 16-Jul-25 |
| Buy* | 48 | 4,953.50p | Automatic Execution |
08:00:36 - 16-Jul-25 |
| Unknown* | 20 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Unknown* | 5 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Unknown* | 1 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Unknown* | 10 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 6 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 2 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 12 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 4 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 1 | 4,953.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 24 | 4,953.50p | Automatic Execution |
08:00:33 - 16-Jul-25 |
| Buy* | 48 | 4,953.50p | Automatic Execution |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,947.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 28 | 4,953.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 5 | 4,953.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,947.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,947.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 4 | 4,953.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,947.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 4,953.50p | SI Trade |
08:00:33 - 16-Jul-25 |
| Buy* | 71 | 4,954.00p | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 15 | 4,954.00p | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 45 | 4,954.00p | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 45 | 4,954.00p | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 282 | 4,950.898p | SI Trade |
08:00:12 - 16-Jul-25 |
| Buy* | 6 | 4,945.50p | SI Trade |
16:29:10 - 15-Jul-25 |
| Buy* | 10 | 4,946.00p | SI Trade |
16:27:25 - 15-Jul-25 |
| Buy* | 20 | 4,946.50p | SI Trade |
16:25:00 - 15-Jul-25 |
| Buy* | 1 | 4,948.00p | SI Trade |
16:11:23 - 15-Jul-25 |
| Buy* | 4 | 4,944.50p | SI Trade |
16:04:45 - 15-Jul-25 |
| Buy* | 4 | 4,949.00p | SI Trade |
15:39:38 - 15-Jul-25 |
| Unknown* | 0 | 4,952.00p | SI Trade |
15:38:00 - 15-Jul-25 |
| Sell* | 10 | 4,950.00p | SI Trade |
15:37:04 - 15-Jul-25 |
| Sell* | 28 | 4,950.00p | SI Trade |
15:37:03 - 15-Jul-25 |
| Buy* | 2 | 4,952.50p | SI Trade |
15:32:57 - 15-Jul-25 |
| Sell* | 1 | 4,948.00p | SI Trade |
15:32:09 - 15-Jul-25 |
| Unknown* | 0 | 4,950.50p | SI Trade |
15:25:03 - 15-Jul-25 |
| Unknown* | 0 | 4,949.00p | SI Trade |
15:20:52 - 15-Jul-25 |
| Buy* | 47 | 4,946.545p | Suspected BUY Trade |
15:18:05 - 15-Jul-25 |
| Buy* | 5 | 4,949.50p | SI Trade |
15:14:36 - 15-Jul-25 |
| Buy* | 103 | 4,945.045p | Suspected BUY Trade |
15:06:42 - 15-Jul-25 |
| Buy* | 26 | 4,944.50p | SI Trade |
15:05:01 - 15-Jul-25 |
| Buy* | 49 | 4,944.50p | Automatic Execution |
15:05:01 - 15-Jul-25 |
| Buy* | 236 | 4,943.50p | Automatic Execution |
15:04:56 - 15-Jul-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
15:02:55 - 15-Jul-25 |
| Unknown* | 0 | 4,946.00p | SI Trade |
14:57:22 - 15-Jul-25 |
| Buy* | 2 | 4,946.50p | SI Trade |
14:56:14 - 15-Jul-25 |
| Buy* | 1 | 4,952.50p | SI Trade |
14:31:05 - 15-Jul-25 |
| Unknown* | 0 | 4,950.50p | SI Trade |
14:29:34 - 15-Jul-25 |
| Buy* | 4 | 4,953.50p | SI Trade |
14:21:55 - 15-Jul-25 |
| Unknown* | 0 | 4,955.50p | SI Trade |
14:19:07 - 15-Jul-25 |
| Buy* | 1 | 4,955.00p | SI Trade |
14:15:11 - 15-Jul-25 |
| Sell* | 350 | 4,945.02p | Negotiated Trade |
13:48:00 - 15-Jul-25 |
| Unknown* | 0 | 4,948.00p | SI Trade |
13:42:40 - 15-Jul-25 |
| Unknown* | 0 | 4,947.50p | SI Trade |
13:41:46 - 15-Jul-25 |
| Unknown* | 0 | 4,944.00p | SI Trade |
13:31:13 - 15-Jul-25 |
| Buy* | 2 | 4,939.00p | SI Trade |
13:28:32 - 15-Jul-25 |
| Buy* | 80 | 4,939.445p | Suspected BUY Trade |
13:18:43 - 15-Jul-25 |
| Buy* | 20 | 4,941.50p | SI Trade |
13:18:23 - 15-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
13:09:27 - 15-Jul-25 |
| Buy* | 1 | 4,941.00p | SI Trade |
13:08:59 - 15-Jul-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
13:06:56 - 15-Jul-25 |
| Unknown* | 0 | 4,936.00p | SI Trade |
12:46:55 - 15-Jul-25 |
| Sell* | 106 | 4,938.455p | Negotiated Trade |
12:43:36 - 15-Jul-25 |
| Unknown* | 0 | 4,942.50p | SI Trade |
12:31:00 - 15-Jul-25 |
| Unknown* | 0 | 4,943.00p | SI Trade |
12:22:22 - 15-Jul-25 |
| Unknown* | 0 | 4,943.00p | SI Trade |
12:22:00 - 15-Jul-25 |
| Buy* | 4 | 4,942.00p | SI Trade |
12:12:00 - 15-Jul-25 |
| Unknown* | 0 | 4,942.00p | SI Trade |
12:08:47 - 15-Jul-25 |
| Sell* | 5 | 4,936.50p | SI Trade |
12:00:28 - 15-Jul-25 |
| Buy* | 2 | 4,941.00p | SI Trade |
11:45:51 - 15-Jul-25 |
| Buy* | 20 | 4,945.00p | SI Trade |
11:35:33 - 15-Jul-25 |
| Sell* | 12 | 4,939.52p | Negotiated Trade |
11:23:54 - 15-Jul-25 |
| Buy* | 1 | 4,943.00p | SI Trade |
11:23:25 - 15-Jul-25 |
| Buy* | 2 | 4,944.00p | SI Trade |
11:18:05 - 15-Jul-25 |
| Buy* | 1 | 4,943.00p | SI Trade |
11:16:41 - 15-Jul-25 |
| Unknown* | 0 | 4,939.50p | SI Trade |
11:12:50 - 15-Jul-25 |
| Sell* | 103 | 4,939.50p | Automatic Execution |
11:12:50 - 15-Jul-25 |
| Buy* | 2 | 4,942.50p | SI Trade |
11:11:15 - 15-Jul-25 |
| Unknown* | 0 | 4,943.50p | SI Trade |
11:00:13 - 15-Jul-25 |
| Unknown* | 0 | 4,944.00p | SI Trade |
10:28:39 - 15-Jul-25 |
| Unknown* | 0 | 4,943.50p | SI Trade |
10:23:56 - 15-Jul-25 |
| Unknown* | 0 | 4,941.00p | SI Trade |
10:14:43 - 15-Jul-25 |
| Sell* | 3 | 4,942.123p | Negotiated Trade |
10:11:24 - 15-Jul-25 |
| Unknown* | 0 | 4,940.50p | SI Trade |
10:10:13 - 15-Jul-25 |
| Unknown* | 0 | 4,944.00p | SI Trade |
10:08:47 - 15-Jul-25 |
| Buy* | 2 | 4,944.00p | SI Trade |
10:04:18 - 15-Jul-25 |
| Unknown* | 0 | 4,944.50p | SI Trade |
10:03:15 - 15-Jul-25 |
| Buy* | 2 | 4,944.50p | SI Trade |
10:02:23 - 15-Jul-25 |
| Buy* | 4 | 4,946.545p | Suspected BUY Trade |
09:54:17 - 15-Jul-25 |
| Buy* | 204 | 4,944.934p | Suspected BUY Trade |
09:48:42 - 15-Jul-25 |
| Buy* | 11 | 4,944.00p | SI Trade |
09:35:12 - 15-Jul-25 |
| Sell* | 5 | 4,942.50p | SI Trade |
09:14:01 - 15-Jul-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
09:01:49 - 15-Jul-25 |
| Sell* | 1 | 4,942.50p | SI Trade |
08:47:55 - 15-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:26:47 - 15-Jul-25 |
| Buy* | 50 | 4,938.88p | Suspected BUY Trade |
08:25:18 - 15-Jul-25 |
| Sell* | 2 | 4,939.325p | Negotiated Trade |
08:17:27 - 15-Jul-25 |
| Unknown* | 0 | 4,940.50p | SI Trade |
08:16:27 - 15-Jul-25 |
| Unknown* | 0 | 4,940.50p | SI Trade |
08:16:27 - 15-Jul-25 |
| Unknown* | 0 | 4,941.50p | SI Trade |
08:15:10 - 15-Jul-25 |
| Unknown* | 0 | 4,941.50p | SI Trade |
08:14:47 - 15-Jul-25 |
| Unknown* | 0 | 4,941.00p | SI Trade |
08:14:44 - 15-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:14:41 - 15-Jul-25 |