Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Em 1c (XMMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 6,065.00p Automatic Execution
 16:28:52 - 06-Feb-26
Unknown* 0 6,067.00p SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 6,063.00p SI Trade
 16:18:40 - 06-Feb-26
Buy* 20 6,063.893p Ordinary
 16:17:55 - 06-Feb-26
Unknown* 0 6,061.00p SI Trade
 16:17:35 - 06-Feb-26
Unknown* 0 6,067.00p SI Trade
 16:13:40 - 06-Feb-26
Buy* 1 6,049.00p SI Trade
 15:55:31 - 06-Feb-26
Buy* 35 6,055.00p SI Trade
 15:51:52 - 06-Feb-26
Unknown* 0 6,064.00p SI Trade
 15:35:39 - 06-Feb-26
Buy* 2 6,063.00p SI Trade
 15:32:49 - 06-Feb-26
Unknown* 0 6,059.00p SI Trade
 15:26:27 - 06-Feb-26
Unknown* 0 6,064.00p SI Trade
 15:26:27 - 06-Feb-26
Sell* 1 6,059.52p Negotiated Trade
 15:22:30 - 06-Feb-26
Buy* 4 6,057.09p Suspected BUY Trade
 15:18:41 - 06-Feb-26
Sell* 36 6,041.00p SI Trade
 15:13:26 - 06-Feb-26
Buy* 9 6,045.48p Suspected BUY Trade
 15:06:45 - 06-Feb-26
Unknown* 0 6,046.00p SI Trade
 15:04:53 - 06-Feb-26
Unknown* 0 6,050.00p SI Trade
 14:59:46 - 06-Feb-26
Unknown* 0 6,053.00p SI Trade
 14:56:14 - 06-Feb-26
Unknown* 0 6,065.00p SI Trade
 14:52:09 - 06-Feb-26
Buy* 82 6,067.00p SI Trade
 14:52:04 - 06-Feb-26
Unknown* 0 6,050.00p SI Trade
 14:48:14 - 06-Feb-26
Buy* 8 6,057.00p SI Trade
 14:44:59 - 06-Feb-26
Unknown* 0 6,046.00p SI Trade
 14:40:37 - 06-Feb-26
Sell* 65 6,026.00p SI Trade
 14:29:01 - 06-Feb-26
Unknown* 0 6,031.00p SI Trade
 14:27:40 - 06-Feb-26
Buy* 3 6,032.00p SI Trade
 14:26:41 - 06-Feb-26
Unknown* 0 6,033.00p SI Trade
 14:23:50 - 06-Feb-26
Buy* 737 6,029.00p Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 2 6,033.00p SI Trade
 14:14:52 - 06-Feb-26
Unknown* 0 6,033.00p SI Trade
 14:14:03 - 06-Feb-26
Buy* 737 6,032.00p Automatic Execution
 14:14:03 - 06-Feb-26
Unknown* 0 6,037.00p SI Trade
 14:10:20 - 06-Feb-26
Buy* 3 6,037.00p SI Trade
 14:09:47 - 06-Feb-26
Buy* 737 6,029.00p Automatic Execution
 14:05:49 - 06-Feb-26
Buy* 737 6,029.00p Automatic Execution
 14:05:42 - 06-Feb-26
Unknown* 0 6,017.00p SI Trade
 13:36:48 - 06-Feb-26
Sell* 7 6,016.05p Negotiated Trade
 13:25:31 - 06-Feb-26
Buy* 5 6,014.00p SI Trade
 13:16:52 - 06-Feb-26
Buy* 72 6,014.00p Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 10 6,015.00p SI Trade
 13:16:49 - 06-Feb-26
Unknown* 0 6,008.00p SI Trade
 13:08:56 - 06-Feb-26
Buy* 8 6,012.00p SI Trade
 13:08:32 - 06-Feb-26
Buy* 5 6,012.00p SI Trade
 12:40:39 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 12:31:35 - 06-Feb-26
Unknown* 0 6,012.00p SI Trade
 12:29:13 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 12:24:49 - 06-Feb-26
Unknown* 0 6,011.00p SI Trade
 12:22:47 - 06-Feb-26
Buy* 6 6,011.00p SI Trade
 12:21:13 - 06-Feb-26
Sell* 2 6,008.00p SI Trade
 12:20:47 - 06-Feb-26
Sell* 136 6,010.00p Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 398 6,022.77p SI Trade
 11:58:40 - 06-Feb-26
Buy* 16 6,020.00p SI Trade
 11:52:25 - 06-Feb-26
Unknown* 0 6,018.00p SI Trade
 11:50:18 - 06-Feb-26
Unknown* 0 6,021.00p SI Trade
 11:39:32 - 06-Feb-26
Buy* 1 6,016.00p SI Trade
 11:27:07 - 06-Feb-26
Unknown* 0 6,018.00p SI Trade
 11:26:02 - 06-Feb-26
Unknown* 0 6,013.00p SI Trade
 11:25:57 - 06-Feb-26
Unknown* 0 6,020.00p SI Trade
 11:21:36 - 06-Feb-26
Unknown* 0 6,017.00p SI Trade
 11:19:57 - 06-Feb-26
Buy* 83 6,019.67p Suspected BUY Trade
 11:17:12 - 06-Feb-26
Unknown* 0 6,021.00p SI Trade
 11:12:38 - 06-Feb-26
Unknown* 0 6,021.00p SI Trade
 11:11:38 - 06-Feb-26
Unknown* 0 6,019.00p SI Trade
 11:09:23 - 06-Feb-26
Unknown* 0 6,019.00p SI Trade
 11:08:10 - 06-Feb-26
Buy* 3 6,021.00p SI Trade
 11:06:12 - 06-Feb-26
Sell* 2 6,018.00p SI Trade
 11:02:03 - 06-Feb-26
Unknown* 0 6,016.00p SI Trade
 10:53:03 - 06-Feb-26
Buy* 2 6,016.00p SI Trade
 10:50:30 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 10:49:45 - 06-Feb-26
Unknown* 0 6,014.00p SI Trade
 10:46:34 - 06-Feb-26
Buy* 60 6,010.735p Suspected BUY Trade
 10:29:39 - 06-Feb-26
Sell* 1 6,004.00p SI Trade
 10:28:47 - 06-Feb-26
Unknown* 0 6,008.00p SI Trade
 10:02:31 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 09:56:38 - 06-Feb-26
Buy* 1 6,012.00p SI Trade
 09:54:08 - 06-Feb-26
Unknown* 0 6,005.00p SI Trade
 09:52:45 - 06-Feb-26
Unknown* 0 6,005.00p SI Trade
 09:50:18 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 09:49:32 - 06-Feb-26
Sell* 3 6,006.65p Negotiated Trade
 09:48:20 - 06-Feb-26
Sell* 1 6,005.65p Negotiated Trade
 09:45:49 - 06-Feb-26
Buy* 7 6,010.00p SI Trade
 09:45:49 - 06-Feb-26
Unknown* 0 6,011.00p SI Trade
 09:38:11 - 06-Feb-26
Unknown* 0 6,010.00p SI Trade
 09:37:42 - 06-Feb-26
Buy* 6 6,011.00p SI Trade
 09:34:54 - 06-Feb-26
Unknown* 0 5,998.00p SI Trade
 09:24:22 - 06-Feb-26
Buy* 1 5,992.00p SI Trade
 09:19:18 - 06-Feb-26
Sell* 64 5,987.00p Automatic Execution
 09:19:00 - 06-Feb-26
Unknown* 0 5,993.00p SI Trade
 09:15:26 - 06-Feb-26
Buy* 376 5,989.00p Automatic Execution
 09:15:05 - 06-Feb-26
Buy* 1 5,984.00p SI Trade
 09:10:42 - 06-Feb-26
Unknown* 0 5,984.00p SI Trade
 09:10:37 - 06-Feb-26
Unknown* 0 5,979.00p SI Trade
 09:03:49 - 06-Feb-26
Sell* 22 5,972.00p Automatic Execution
 09:03:08 - 06-Feb-26
Sell* 87 5,973.00p Automatic Execution
 09:03:08 - 06-Feb-26
Sell* 141 5,973.00p SI Trade
 09:03:06 - 06-Feb-26
Unknown* 0 5,981.00p SI Trade
 08:59:24 - 06-Feb-26
Buy* 1 5,981.00p SI Trade
 08:53:29 - 06-Feb-26
Sell* 3 5,974.00p SI Trade
 08:44:20 - 06-Feb-26
Unknown* 0 5,977.00p SI Trade
 08:42:24 - 06-Feb-26
Buy* 83 5,973.618p Ordinary
 08:41:10 - 06-Feb-26
Unknown* 0 5,975.00p SI Trade
 08:32:25 - 06-Feb-26
Unknown* 0 5,977.00p SI Trade
 08:31:51 - 06-Feb-26
Unknown* 0 5,977.00p SI Trade
 08:31:51 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:31:03 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:30:55 - 06-Feb-26
Unknown* 0 5,975.00p SI Trade
 08:30:00 - 06-Feb-26
Unknown* 0 5,975.00p SI Trade
 08:29:55 - 06-Feb-26
Unknown* 0 5,975.00p SI Trade
 08:29:55 - 06-Feb-26
Unknown* 0 5,975.00p SI Trade
 08:29:55 - 06-Feb-26
Unknown* 0 5,975.00p SI Trade
 08:29:37 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:29:23 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:29:23 - 06-Feb-26
Unknown* 0 5,975.00p SI Trade
 08:29:05 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:28:27 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:28:27 - 06-Feb-26
Unknown* 0 5,977.00p SI Trade
 08:27:25 - 06-Feb-26
Unknown* 0 5,978.00p SI Trade
 08:26:59 - 06-Feb-26
Unknown* 0 5,978.00p SI Trade
 08:26:42 - 06-Feb-26
Unknown* 0 5,978.00p SI Trade
 08:26:30 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:24:35 - 06-Feb-26
Unknown* 0 5,977.00p SI Trade
 08:24:16 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:24:01 - 06-Feb-26
Buy* 2 5,977.00p SI Trade
 08:23:20 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:22:22 - 06-Feb-26
Unknown* 0 5,977.00p SI Trade
 08:22:19 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:21:32 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:21:20 - 06-Feb-26
Buy* 251 5,973.33p Ordinary
 08:19:45 - 06-Feb-26
Unknown* 0 5,974.00p SI Trade
 08:17:40 - 06-Feb-26
Unknown* 0 5,975.00p SI Trade
 08:17:28 - 06-Feb-26
Sell* 7 5,970.65p Negotiated Trade
 08:17:21 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:16:24 - 06-Feb-26
Unknown* 0 5,976.00p SI Trade
 08:16:24 - 06-Feb-26
Sell* 1 5,971.00p Automatic Execution
 08:15:07 - 06-Feb-26
Buy* 1 5,977.00p SI Trade
 08:12:31 - 06-Feb-26
Sell* 18 5,969.00p Automatic Execution
 08:10:25 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:08:28 - 06-Feb-26
Buy* 4 5,969.00p SI Trade
 08:07:26 - 06-Feb-26
Buy* 661 5,968.669p Suspected BUY Trade
 08:07:26 - 06-Feb-26
Sell* 2 5,962.00p SI Trade
 08:04:14 - 06-Feb-26
Unknown* 0 5,968.00p SI Trade
 08:03:36 - 06-Feb-26
Unknown* 0 5,966.00p SI Trade
 08:03:02 - 06-Feb-26
Unknown* 0 5,967.00p SI Trade
 08:02:33 - 06-Feb-26
Unknown* 0 5,972.00p SI Trade
 08:01:16 - 06-Feb-26
Buy* 3 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Unknown* 0 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Buy* 2 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Buy* 1 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Buy* 4 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Unknown* 0 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Unknown* 0 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Unknown* 0 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Buy* 2 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Buy* 3 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Buy* 1 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Unknown* 0 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Buy* 1 5,972.00p SI Trade
 08:00:58 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Buy* 4 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Sell* 2 5,965.00p SI Trade
 08:00:57 - 06-Feb-26
Sell* 4 5,965.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Sell* 16 5,965.00p SI Trade
 08:00:57 - 06-Feb-26
Buy* 2 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Sell* 1 5,965.00p SI Trade
 08:00:57 - 06-Feb-26
Buy* 73 5,971.00p Automatic Execution
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Buy* 4 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Buy* 16 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,965.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,965.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Buy* 15 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Sell* 1 5,965.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,971.00p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 5,965.00p SI Trade
 08:00:57 - 06-Feb-26
Buy* 13 6,005.48p Suspected BUY Trade
 16:29:53 - 05-Feb-26
Unknown* 0 5,987.00p SI Trade
 16:17:51 - 05-Feb-26
Buy* 3 5,973.00p SI Trade
 16:15:14 - 05-Feb-26
Buy* 167 5,976.117p Ordinary
 16:11:27 - 05-Feb-26
Unknown* 0 5,978.00p SI Trade
 16:08:06 - 05-Feb-26
Buy* 2 5,979.00p SI Trade
 15:59:21 - 05-Feb-26
Buy* 2 5,976.00p SI Trade
 15:57:28 - 05-Feb-26
Buy* 30 5,981.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 10 5,981.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 40 5,981.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 50 5,981.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 10 5,981.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 303 5,975.00p Automatic Execution
 15:53:06 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53