| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,538.00p | SI Trade |
16:29:17 - 12-Dec-25 |
| Unknown* | 0 | 5,535.00p | SI Trade |
16:24:03 - 12-Dec-25 |
| Buy* | 18 | 5,536.00p | SI Trade |
16:23:38 - 12-Dec-25 |
| Sell* | 18 | 5,529.00p | SI Trade |
16:23:00 - 12-Dec-25 |
| Unknown* | 0 | 5,535.00p | SI Trade |
16:22:28 - 12-Dec-25 |
| Sell* | 78 | 5,529.655p | Negotiated Trade |
16:21:53 - 12-Dec-25 |
| Unknown* | 0 | 5,541.00p | SI Trade |
16:18:21 - 12-Dec-25 |
| Unknown* | 0 | 5,545.00p | SI Trade |
16:13:12 - 12-Dec-25 |
| Unknown* | 0 | 5,542.00p | SI Trade |
16:12:08 - 12-Dec-25 |
| Unknown* | 0 | 5,543.00p | SI Trade |
16:08:47 - 12-Dec-25 |
| Buy* | 1 | 5,543.00p | SI Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 0 | 5,566.00p | SI Trade |
15:50:22 - 12-Dec-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
15:31:59 - 12-Dec-25 |
| Buy* | 6 | 5,575.48p | Suspected BUY Trade |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | 5,579.712p | Negotiated Trade |
15:12:43 - 12-Dec-25 |
| Buy* | 9 | 5,579.22p | Suspected BUY Trade |
15:09:23 - 12-Dec-25 |
| Sell* | 1 | 5,597.00p | SI Trade |
14:57:49 - 12-Dec-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
14:56:19 - 12-Dec-25 |
| Sell* | 3 | 5,591.00p | SI Trade |
14:53:15 - 12-Dec-25 |
| Buy* | 1 | 5,597.00p | SI Trade |
14:52:44 - 12-Dec-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | 5,591.00p | SI Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | 5,594.00p | SI Trade |
14:46:04 - 12-Dec-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:33:58 - 12-Dec-25 |
| Buy* | 5 | 5,597.00p | SI Trade |
14:32:07 - 12-Dec-25 |
| Unknown* | 0 | 5,604.00p | SI Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:13:02 - 12-Dec-25 |
| Sell* | 2 | 5,600.00p | SI Trade |
13:59:45 - 12-Dec-25 |
| Sell* | 2 | 5,593.65p | Negotiated Trade |
13:42:19 - 12-Dec-25 |
| Buy* | 2 | 5,596.00p | SI Trade |
12:58:58 - 12-Dec-25 |
| Buy* | 2 | 5,597.00p | SI Trade |
12:56:23 - 12-Dec-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
12:49:32 - 12-Dec-25 |
| Sell* | 48 | 5,594.052p | Negotiated Trade |
11:55:50 - 12-Dec-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
11:52:09 - 12-Dec-25 |
| Unknown* | 0 | 5,595.00p | SI Trade |
11:38:46 - 12-Dec-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
11:34:58 - 12-Dec-25 |
| Sell* | 1 | 5,596.39p | Negotiated Trade |
11:20:38 - 12-Dec-25 |
| Buy* | 365 | 5,595.093p | Suspected BUY Trade |
11:08:44 - 12-Dec-25 |
| Sell* | 1,257 | 5,596.00p | Automatic Execution |
10:58:16 - 12-Dec-25 |
| Unknown* | 0 | 5,595.00p | SI Trade |
10:53:38 - 12-Dec-25 |
| Sell* | 26 | 5,596.35p | Negotiated Trade |
10:49:16 - 12-Dec-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
10:43:33 - 12-Dec-25 |
| Sell* | 4 | 5,592.78p | Negotiated Trade |
10:43:26 - 12-Dec-25 |
| Unknown* | 0 | 5,596.00p | SI Trade |
10:33:16 - 12-Dec-25 |
| Sell* | 1,257 | 5,595.00p | Automatic Execution |
10:30:56 - 12-Dec-25 |
| Sell* | 4,000 | 5,595.00p | Automatic Execution |
10:30:56 - 12-Dec-25 |
| Sell* | 1,200 | 5,595.00p | Automatic Execution |
10:30:56 - 12-Dec-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
10:27:14 - 12-Dec-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
10:25:04 - 12-Dec-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
10:24:49 - 12-Dec-25 |
| Unknown* | 0 | 5,602.00p | SI Trade |
10:14:51 - 12-Dec-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
10:01:01 - 12-Dec-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
09:56:04 - 12-Dec-25 |
| Buy* | 17 | 5,596.00p | SI Trade |
09:54:13 - 12-Dec-25 |
| Sell* | 12 | 5,595.65p | Negotiated Trade |
09:49:48 - 12-Dec-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
09:48:24 - 12-Dec-25 |
| Buy* | 177 | 5,595.717p | Ordinary |
09:38:45 - 12-Dec-25 |
| Unknown* | 0 | 5,601.00p | SI Trade |
09:22:58 - 12-Dec-25 |
| Unknown* | 0 | 5,602.00p | SI Trade |
09:22:13 - 12-Dec-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
09:19:50 - 12-Dec-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:17:57 - 12-Dec-25 |
| Sell* | 1 | 5,602.00p | SI Trade |
09:15:29 - 12-Dec-25 |
| Sell* | 10 | 5,604.00p | SI Trade |
09:06:31 - 12-Dec-25 |
| Sell* | 87 | 5,605.429p | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 87 | 5,605.192p | Ordinary |
08:43:48 - 12-Dec-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:41:57 - 12-Dec-25 |
| Unknown* | 0 | 5,604.00p | SI Trade |
08:40:52 - 12-Dec-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
08:40:25 - 12-Dec-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:33:18 - 12-Dec-25 |
| Buy* | 2 | 5,605.48p | Suspected BUY Trade |
08:33:02 - 12-Dec-25 |
| Buy* | 1 | 5,606.00p | SI Trade |
08:28:28 - 12-Dec-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
08:25:12 - 12-Dec-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
08:25:12 - 12-Dec-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:24:52 - 12-Dec-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:24:10 - 12-Dec-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:24:10 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
08:23:01 - 12-Dec-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
08:23:01 - 12-Dec-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:22:31 - 12-Dec-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:22:22 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:22:09 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:22:09 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:21:54 - 12-Dec-25 |
| Buy* | 70 | 5,607.00p | Automatic Execution |
08:21:52 - 12-Dec-25 |
| Buy* | 1 | 5,607.00p | SI Trade |
08:21:51 - 12-Dec-25 |
| Buy* | 2 | 5,607.00p | SI Trade |
08:21:51 - 12-Dec-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
08:21:18 - 12-Dec-25 |
| Sell* | 1,257 | 5,605.00p | Automatic Execution |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:20:20 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:19:43 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:19:30 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:19:23 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:18:43 - 12-Dec-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
08:17:07 - 12-Dec-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
08:16:51 - 12-Dec-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:16:01 - 12-Dec-25 |
| Sell* | 2 | 5,604.52p | Negotiated Trade |
08:15:59 - 12-Dec-25 |
| Sell* | 1,257 | 5,605.00p | Automatic Execution |
08:15:16 - 12-Dec-25 |
| Unknown* | 0 | 5,606.00p | SI Trade |
08:14:41 - 12-Dec-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
08:13:57 - 12-Dec-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:10:55 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:09:40 - 12-Dec-25 |
| Unknown* | 0 | 5,607.00p | SI Trade |
08:09:27 - 12-Dec-25 |
| Buy* | 5 | 5,602.00p | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
08:06:10 - 12-Dec-25 |
| Sell* | 73 | 5,598.00p | Automatic Execution |
08:06:09 - 12-Dec-25 |
| Sell* | 1 | 5,603.00p | SI Trade |
08:05:46 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:02:23 - 12-Dec-25 |
| Buy* | 7 | 5,603.00p | SI Trade |
08:02:10 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:02:10 - 12-Dec-25 |
| Unknown* | 0 | 5,604.00p | SI Trade |
08:01:30 - 12-Dec-25 |
| Buy* | 1 | 5,603.00p | SI Trade |
08:01:01 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:46 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:46 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 3 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 3 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 2 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 2 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 2 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 1 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 4 | 5,598.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,564.00p | SI Trade |
16:26:37 - 11-Dec-25 |
| Unknown* | 0 | 5,563.00p | SI Trade |
16:22:10 - 11-Dec-25 |
| Unknown* | 0 | 5,564.00p | SI Trade |
16:19:41 - 11-Dec-25 |
| Sell* | 8 | 5,557.00p | SI Trade |
15:44:07 - 11-Dec-25 |
| Buy* | 1 | 5,559.284p | Suspected BUY Trade |
15:42:57 - 11-Dec-25 |
| Buy* | 2 | 5,560.576p | Suspected BUY Trade |
15:40:15 - 11-Dec-25 |
| Buy* | 22 | 5,565.974p | Suspected BUY Trade |
15:30:37 - 11-Dec-25 |
| Unknown* | 0 | 5,569.00p | SI Trade |
15:25:14 - 11-Dec-25 |
| Unknown* | 0 | 5,568.00p | SI Trade |
15:22:52 - 11-Dec-25 |
| Sell* | 17 | 5,563.00p | SI Trade |
15:22:49 - 11-Dec-25 |
| Buy* | 89 | 5,558.00p | Automatic Execution |
15:15:37 - 11-Dec-25 |
| Buy* | 89 | 5,556.2453p | Suspected BUY Trade |
15:13:37 - 11-Dec-25 |
| Unknown* | 0 | 5,552.00p | SI Trade |
15:09:58 - 11-Dec-25 |
| Unknown* | 0 | 5,545.00p | SI Trade |
15:07:31 - 11-Dec-25 |
| Sell* | 6 | 5,541.00p | SI Trade |
15:04:58 - 11-Dec-25 |
| Buy* | 16 | 5,547.35p | Suspected BUY Trade |
15:04:56 - 11-Dec-25 |
| Buy* | 6 | 5,547.00p | SI Trade |
15:03:46 - 11-Dec-25 |
| Unknown* | 0 | 5,544.00p | SI Trade |
15:00:29 - 11-Dec-25 |
| Buy* | 3 | 5,543.48p | Suspected BUY Trade |
14:54:09 - 11-Dec-25 |
| Sell* | 105 | 5,545.588p | Ordinary |
14:51:51 - 11-Dec-25 |
| Buy* | 2 | 5,562.00p | Automatic Execution |
14:38:36 - 11-Dec-25 |
| Unknown* | 0 | 5,554.00p | SI Trade |
14:33:21 - 11-Dec-25 |
| Unknown* | 0 | 5,555.00p | SI Trade |
14:30:47 - 11-Dec-25 |
| Unknown* | 0 | 5,555.00p | SI Trade |
14:30:15 - 11-Dec-25 |
| Sell* | 1 | 5,556.00p | SI Trade |
14:26:19 - 11-Dec-25 |
| Sell* | 3 | 5,552.00p | SI Trade |
14:01:04 - 11-Dec-25 |
| Buy* | 5 | 5,556.00p | SI Trade |
13:52:38 - 11-Dec-25 |
| Unknown* | 0 | 5,555.00p | SI Trade |
13:36:26 - 11-Dec-25 |
| Sell* | 305 | 5,557.00p | Automatic Execution |
13:30:28 - 11-Dec-25 |
| Sell* | 54 | 5,557.00p | Automatic Execution |
13:30:01 - 11-Dec-25 |
| Sell* | 2,555 | 5,558.877p | Negotiated Trade |
13:27:55 - 11-Dec-25 |
| Buy* | 35 | 5,559.40p | Suspected BUY Trade |
13:27:22 - 11-Dec-25 |
| Buy* | 2 | 5,562.5367p | Suspected BUY Trade |
12:58:02 - 11-Dec-25 |
| Unknown* | 0 | 5,562.00p | SI Trade |
12:51:39 - 11-Dec-25 |
| Unknown* | 0 | 5,557.00p | SI Trade |
12:50:50 - 11-Dec-25 |
| Unknown* | 0 | 5,558.00p | SI Trade |
12:47:40 - 11-Dec-25 |
| Buy* | 359 | 5,557.837p | Suspected BUY Trade |
12:19:48 - 11-Dec-25 |
| Sell* | 1 | 5,555.00p | SI Trade |
12:02:23 - 11-Dec-25 |
| Unknown* | 0 | 5,556.00p | SI Trade |
11:54:51 - 11-Dec-25 |
| Unknown* | 0 | 5,558.00p | SI Trade |
11:20:54 - 11-Dec-25 |
| Sell* | 3 | 5,554.52p | Negotiated Trade |
11:18:07 - 11-Dec-25 |
| Buy* | 6 | 5,557.00p | SI Trade |
11:05:16 - 11-Dec-25 |
| Unknown* | 0 | 5,556.00p | SI Trade |
11:01:00 - 11-Dec-25 |
| Sell* | 1 | 5,551.00p | SI Trade |
10:43:51 - 11-Dec-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
10:39:32 - 11-Dec-25 |