Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Em 1c (XMMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 5,900.404p Suspected BUY Trade
 16:29:19 - 02-Apr-26
Sell* 8 5,903.00p Automatic Execution
 16:28:58 - 02-Apr-26
Sell* 17 5,892.00p SI Trade
 16:24:42 - 02-Apr-26
Buy* 1 5,897.00p SI Trade
 16:22:25 - 02-Apr-26
Buy* 20 5,894.00p Automatic Execution
 16:21:36 - 02-Apr-26
Buy* 20 5,894.00p Automatic Execution
 16:21:35 - 02-Apr-26
Buy* 40 5,894.00p Automatic Execution
 16:21:35 - 02-Apr-26
Sell* 6 5,899.00p SI Trade
 16:09:38 - 02-Apr-26
Unknown* 0 5,902.00p SI Trade
 16:06:59 - 02-Apr-26
Sell* 400 5,906.00p Automatic Execution
 16:05:01 - 02-Apr-26
Sell* 8 5,902.48p Negotiated Trade
 16:03:31 - 02-Apr-26
Buy* 50 5,921.319p SI Trade
 15:58:19 - 02-Apr-26
Unknown* 0 5,913.00p SI Trade
 15:55:27 - 02-Apr-26
Sell* 2 5,904.00p SI Trade
 15:51:34 - 02-Apr-26
Buy* 557 5,910.00p Automatic Execution
 15:51:29 - 02-Apr-26
Buy* 1,200 5,909.00p Automatic Execution
 15:51:29 - 02-Apr-26
Buy* 686 5,909.00p Automatic Execution
 15:51:29 - 02-Apr-26
Buy* 86 5,922.96p Suspected BUY Trade
 15:49:09 - 02-Apr-26
Unknown* 0 5,918.00p SI Trade
 15:47:21 - 02-Apr-26
Buy* 4 5,942.00p SI Trade
 15:39:58 - 02-Apr-26
Unknown* 0 5,905.00p SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 5,872.00p SI Trade
 15:31:31 - 02-Apr-26
Unknown* 0 5,871.00p SI Trade
 15:30:10 - 02-Apr-26
Buy* 23 5,869.22p Suspected BUY Trade
 15:25:59 - 02-Apr-26
Buy* 1 5,881.00p SI Trade
 15:21:57 - 02-Apr-26
Sell* 1 5,870.65p Negotiated Trade
 15:21:02 - 02-Apr-26
Buy* 20 5,871.22p Suspected BUY Trade
 15:18:00 - 02-Apr-26
Sell* 1 5,869.78p Negotiated Trade
 15:16:41 - 02-Apr-26
Unknown* 0 5,866.00p SI Trade
 15:15:28 - 02-Apr-26
Sell* 1 5,864.00p SI Trade
 15:11:13 - 02-Apr-26
Unknown* 0 5,868.00p SI Trade
 15:11:03 - 02-Apr-26
Buy* 2 5,866.00p Automatic Execution
 15:07:54 - 02-Apr-26
Buy* 22 5,866.65p Suspected BUY Trade
 15:07:48 - 02-Apr-26
Buy* 100 5,869.00p Automatic Execution
 15:07:29 - 02-Apr-26
Unknown* 0 5,869.00p SI Trade
 15:07:02 - 02-Apr-26
Buy* 16 5,853.636p Suspected BUY Trade
 14:59:24 - 02-Apr-26
Unknown* 0 5,828.00p SI Trade
 14:50:12 - 02-Apr-26
Buy* 2 5,831.00p SI Trade
 14:49:39 - 02-Apr-26
Unknown* 0 5,826.00p SI Trade
 14:49:18 - 02-Apr-26
Buy* 1 5,825.00p SI Trade
 14:46:32 - 02-Apr-26
Buy* 34 5,828.156p Suspected BUY Trade
 14:45:58 - 02-Apr-26
Buy* 5 5,814.00p SI Trade
 14:37:57 - 02-Apr-26
Buy* 27 5,821.00p Automatic Execution
 14:30:59 - 02-Apr-26
Buy* 40 5,821.00p Automatic Execution
 14:30:59 - 02-Apr-26
Buy* 20 5,821.00p Automatic Execution
 14:30:59 - 02-Apr-26
Buy* 40 5,821.00p Automatic Execution
 14:30:59 - 02-Apr-26
Buy* 100 5,821.00p Automatic Execution
 14:30:59 - 02-Apr-26
Buy* 1 5,824.00p SI Trade
 14:30:51 - 02-Apr-26
Buy* 40 5,811.00p Automatic Execution
 14:28:07 - 02-Apr-26
Buy* 40 5,811.00p Automatic Execution
 14:28:07 - 02-Apr-26
Buy* 40 5,811.00p Automatic Execution
 14:28:07 - 02-Apr-26
Unknown* 0 5,813.00p SI Trade
 14:20:13 - 02-Apr-26
Buy* 1 5,813.00p SI Trade
 14:20:12 - 02-Apr-26
Buy* 2 5,813.00p Automatic Execution
 14:20:12 - 02-Apr-26
Unknown* 0 5,817.00p SI Trade
 14:17:36 - 02-Apr-26
Buy* 3 5,817.00p SI Trade
 14:17:08 - 02-Apr-26
Sell* 1 5,813.00p SI Trade
 14:08:21 - 02-Apr-26
Buy* 2 5,827.48p Suspected BUY Trade
 13:52:57 - 02-Apr-26
Buy* 1,046 5,824.00p Automatic Execution
 13:48:14 - 02-Apr-26
Buy* 3 5,826.00p SI Trade
 13:43:46 - 02-Apr-26
Unknown* 0 5,824.00p SI Trade
 13:41:58 - 02-Apr-26
Unknown* 0 5,825.00p SI Trade
 13:40:40 - 02-Apr-26
Buy* 40 5,821.00p Automatic Execution
 13:28:04 - 02-Apr-26
Unknown* 0 5,821.00p SI Trade
 13:27:22 - 02-Apr-26
Unknown* 0 5,821.00p SI Trade
 13:27:16 - 02-Apr-26
Unknown* 0 5,816.00p SI Trade
 13:22:36 - 02-Apr-26
Unknown* 0 5,817.00p SI Trade
 13:08:19 - 02-Apr-26
Buy* 40 5,819.00p Automatic Execution
 13:03:35 - 02-Apr-26
Unknown* 0 5,816.00p SI Trade
 13:02:06 - 02-Apr-26
Unknown* 0 5,832.00p SI Trade
 12:47:30 - 02-Apr-26
Buy* 15 5,831.22p Suspected BUY Trade
 12:44:04 - 02-Apr-26
Buy* 45 5,831.22p Suspected BUY Trade
 12:42:59 - 02-Apr-26
Sell* 7 5,833.52p Negotiated Trade
 12:26:17 - 02-Apr-26
Unknown* 0 5,848.00p SI Trade
 11:57:26 - 02-Apr-26
Buy* 5 5,844.00p SI Trade
 11:51:53 - 02-Apr-26
Buy* 1 5,845.00p SI Trade
 11:36:22 - 02-Apr-26
Buy* 8 5,838.898p Suspected BUY Trade
 11:32:14 - 02-Apr-26
Unknown* 0 5,842.00p SI Trade
 11:30:43 - 02-Apr-26
Unknown* 0 5,840.00p SI Trade
 11:18:56 - 02-Apr-26
Unknown* 0 5,846.00p SI Trade
 11:17:39 - 02-Apr-26
Unknown* 0 5,846.00p SI Trade
 11:17:03 - 02-Apr-26
Unknown* 0 5,850.00p SI Trade
 11:13:42 - 02-Apr-26
Sell* 50 5,845.00p SI Trade
 11:12:03 - 02-Apr-26
Unknown* 0 5,863.00p SI Trade
 11:00:00 - 02-Apr-26
Buy* 1 5,863.00p SI Trade
 10:59:59 - 02-Apr-26
Buy* 2 5,863.00p Automatic Execution
 10:59:59 - 02-Apr-26
Buy* 2 5,862.00p SI Trade
 10:39:43 - 02-Apr-26
Buy* 13 5,861.00p SI Trade
 10:35:10 - 02-Apr-26
Buy* 13 5,861.00p SI Trade
 10:35:08 - 02-Apr-26
Sell* 6 5,855.91p Negotiated Trade
 10:32:41 - 02-Apr-26
Unknown* 0 5,859.00p SI Trade
 10:23:19 - 02-Apr-26
Buy* 1 5,864.00p SI Trade
 10:18:47 - 02-Apr-26
Buy* 1 5,859.00p SI Trade
 10:14:30 - 02-Apr-26
Buy* 34 5,867.886p SI Trade
 09:56:44 - 02-Apr-26
Unknown* 0 5,870.00p SI Trade
 09:55:48 - 02-Apr-26
Buy* 1 5,871.00p SI Trade
 09:46:41 - 02-Apr-26
Buy* 8 5,868.00p SI Trade
 09:35:51 - 02-Apr-26
Buy* 1 5,864.22p Suspected BUY Trade
 09:32:43 - 02-Apr-26
Sell* 18 5,853.00p SI Trade
 09:29:09 - 02-Apr-26
Buy* 3 5,863.00p SI Trade
 09:24:30 - 02-Apr-26
Unknown* 0 5,860.00p SI Trade
 09:14:26 - 02-Apr-26
Unknown* 0 5,860.00p SI Trade
 09:14:26 - 02-Apr-26
Buy* 2 5,860.00p Automatic Execution
 09:14:26 - 02-Apr-26
Buy* 34 5,859.09p Suspected BUY Trade
 09:13:02 - 02-Apr-26
Unknown* 0 5,859.00p SI Trade
 09:03:05 - 02-Apr-26
Buy* 1 5,858.00p SI Trade
 08:58:24 - 02-Apr-26
Unknown* 0 5,856.00p SI Trade
 08:57:45 - 02-Apr-26
Unknown* 0 5,848.00p SI Trade
 08:56:07 - 02-Apr-26
Unknown* 0 5,855.00p SI Trade
 08:53:30 - 02-Apr-26
Buy* 13 5,850.00p SI Trade
 08:47:42 - 02-Apr-26
Unknown* 0 5,849.00p SI Trade
 08:43:29 - 02-Apr-26
Unknown* 0 5,847.00p SI Trade
 08:42:43 - 02-Apr-26
Buy* 3 5,848.00p SI Trade
 08:36:52 - 02-Apr-26
Buy* 8 5,847.09p Suspected BUY Trade
 08:36:45 - 02-Apr-26
Unknown* 0 5,848.00p SI Trade
 08:36:26 - 02-Apr-26
Buy* 2 5,845.00p SI Trade
 08:36:00 - 02-Apr-26
Buy* 1 5,845.00p SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 5,845.00p SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 5,845.00p SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 5,845.00p SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 5,845.00p SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 5,845.00p SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 5,845.00p SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 5,847.00p SI Trade
 08:35:32 - 02-Apr-26
Buy* 2 5,847.00p SI Trade
 08:35:27 - 02-Apr-26
Buy* 1 5,847.00p SI Trade
 08:35:23 - 02-Apr-26
Buy* 5 5,847.00p SI Trade
 08:35:18 - 02-Apr-26
Unknown* 0 5,847.00p SI Trade
 08:35:17 - 02-Apr-26
Buy* 1 5,847.00p SI Trade
 08:35:17 - 02-Apr-26
Unknown* 0 5,847.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 5,847.00p SI Trade
 08:35:11 - 02-Apr-26
Unknown* 0 5,847.00p SI Trade
 08:35:04 - 02-Apr-26
Buy* 4 5,847.00p SI Trade
 08:35:02 - 02-Apr-26
Buy* 4 5,846.00p SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 5,846.00p SI Trade
 08:34:45 - 02-Apr-26
Unknown* 0 5,846.00p SI Trade
 08:34:29 - 02-Apr-26
Buy* 1 5,846.00p SI Trade
 08:34:29 - 02-Apr-26
Unknown* 0 5,846.00p SI Trade
 08:34:23 - 02-Apr-26
Unknown* 0 5,846.00p SI Trade
 08:34:14 - 02-Apr-26
Buy* 6 5,846.00p SI Trade
 08:33:56 - 02-Apr-26
Unknown* 0 5,844.00p SI Trade
 08:32:19 - 02-Apr-26
Unknown* 0 5,843.00p SI Trade
 08:32:04 - 02-Apr-26
Sell* 3 5,837.78p Negotiated Trade
 08:31:56 - 02-Apr-26
Unknown* 0 5,845.00p SI Trade
 08:31:14 - 02-Apr-26
Unknown* 0 5,845.00p SI Trade
 08:30:45 - 02-Apr-26
Unknown* 0 5,844.00p SI Trade
 08:30:23 - 02-Apr-26
Buy* 25 5,842.22p Suspected BUY Trade
 08:30:00 - 02-Apr-26
Unknown* 0 5,841.00p SI Trade
 08:29:43 - 02-Apr-26
Unknown* 0 5,841.00p SI Trade
 08:28:34 - 02-Apr-26
Unknown* 0 5,838.00p SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 5,836.00p SI Trade
 08:27:24 - 02-Apr-26
Unknown* 0 5,835.00p SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 5,835.00p SI Trade
 08:27:06 - 02-Apr-26
Buy* 1 5,835.00p SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 5,835.00p SI Trade
 08:26:34 - 02-Apr-26
Unknown* 0 5,835.00p SI Trade
 08:26:23 - 02-Apr-26
Unknown* 0 5,837.00p SI Trade
 08:26:02 - 02-Apr-26
Unknown* 0 5,837.00p SI Trade
 08:25:53 - 02-Apr-26
Buy* 2 5,837.00p SI Trade
 08:25:32 - 02-Apr-26
Unknown* 0 5,838.00p SI Trade
 08:24:11 - 02-Apr-26
Unknown* 0 5,838.00p SI Trade
 08:24:03 - 02-Apr-26
Buy* 60 5,836.00p Automatic Execution
 08:23:22 - 02-Apr-26
Sell* 80 5,832.00p Automatic Execution
 08:22:44 - 02-Apr-26
Unknown* 0 5,838.00p SI Trade
 08:21:46 - 02-Apr-26
Buy* 1 5,839.00p SI Trade
 08:21:24 - 02-Apr-26
Unknown* 0 5,840.00p SI Trade
 08:21:17 - 02-Apr-26
Buy* 1 5,840.00p SI Trade
 08:21:17 - 02-Apr-26
Unknown* 0 5,840.00p SI Trade
 08:19:37 - 02-Apr-26
Buy* 1 5,841.00p SI Trade
 08:18:34 - 02-Apr-26
Unknown* 0 5,841.00p SI Trade
 08:18:34 - 02-Apr-26
Unknown* 0 5,835.00p SI Trade
 08:14:04 - 02-Apr-26
Buy* 8 5,835.00p SI Trade
 08:10:14 - 02-Apr-26
Unknown* 0 5,838.00p SI Trade
 08:09:23 - 02-Apr-26
Buy* 2 5,843.67p Suspected BUY Trade
 08:07:20 - 02-Apr-26
Unknown* 0 5,843.00p SI Trade
 08:07:04 - 02-Apr-26
Unknown* 0 5,834.00p SI Trade
 08:05:20 - 02-Apr-26
Unknown* 0 5,835.00p SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 5,834.00p SI Trade
 08:04:27 - 02-Apr-26
Unknown* 0 5,833.00p SI Trade
 08:03:56 - 02-Apr-26
Unknown* 0 5,831.00p SI Trade
 08:02:04 - 02-Apr-26
Unknown* 0 5,833.00p SI Trade
 08:01:30 - 02-Apr-26
Buy* 17 5,834.00p SI Trade
 08:01:11 - 02-Apr-26
Sell* 147 5,975.00p Automatic Execution
 16:28:55 - 01-Apr-26
Unknown* 0 5,984.00p SI Trade
 16:26:43 - 01-Apr-26
Sell* 5 5,975.00p SI Trade
 16:24:58 - 01-Apr-26
Sell* 25 5,975.00p SI Trade
 16:24:49 - 01-Apr-26
Unknown* 0 5,982.00p SI Trade
 16:22:46 - 01-Apr-26
Buy* 6 5,982.895p Suspected BUY Trade
 16:21:12 - 01-Apr-26
Unknown* 0 5,985.00p SI Trade
 16:19:25 - 01-Apr-26
Unknown* 0 5,971.00p SI Trade
 16:14:47 - 01-Apr-26
Buy* 16 5,978.00p SI Trade
 16:14:23 - 01-Apr-26
Unknown* 0 5,978.00p SI Trade
 16:10:38 - 01-Apr-26
Unknown* 0 5,973.00p SI Trade
 16:03:36 - 01-Apr-26
Buy* 1 5,973.00p SI Trade
 16:02:58 - 01-Apr-26
Unknown* 0 5,970.00p SI Trade
 15:59:35 - 01-Apr-26
Unknown* 0 5,967.00p SI Trade
 15:58:23 - 01-Apr-26
Unknown* 0 5,970.00p SI Trade
 15:57:18 - 01-Apr-26
Buy* 40 5,972.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 40 5,972.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 52 5,972.00p Automatic Execution
 15:39:23 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50