| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 4,937.00 | 4,944.50 | 4,937.00 | 4,944.00 | 1,784 |
| 14th Jul 2025 (Mon) | 4,880.00 | 4,881.50 | 4,873.50 | 4,887.75 | 1,901 |
| 11th Jul 2025 (Fri) | 4,871.00 | 4,871.00 | 4,852.00 | 4,864.50 | 3,257 |
| 10th Jul 2025 (Thu) | 4,846.50 | 4,848.50 | 4,844.50 | 4,846.50 | 937 |
| 9th Jul 2025 (Wed) | 4,841.00 | 4,846.50 | 4,831.00 | 4,828.25 | 1,521 |
| 8th Jul 2025 (Tue) | 4,836.50 | 4,855.00 | 4,835.50 | 4,846.00 | 1,513 |
| 7th Jul 2025 (Mon) | 4,810.00 | 4,833.00 | 4,805.00 | 4,817.75 | 14,776 |
| 4th Jul 2025 (Fri) | 4,813.00 | 4,820.00 | 4,813.00 | 4,820.00 | 1,954 |
| 3rd Jul 2025 (Thu) | 4,841.00 | 4,859.50 | 4,841.00 | 4,859.50 | 3,235 |
| 2nd Jul 2025 (Wed) | 4,799.00 | 4,838.50 | 4,787.00 | 4,838.50 | 2,487 |
| 1st Jul 2025 (Tue) | 4,790.50 | 4,796.50 | 4,780.50 | 4,790.75 | 2,799 |
| 30th Jun 2025 (Mon) | 4,774.00 | 4,775.50 | 4,766.50 | 4,773.00 | 1,893 |
| 27th Jun 2025 (Fri) | 4,778.50 | 4,778.50 | 4,767.00 | 4,781.75 | 3,083 |
| 26th Jun 2025 (Thu) | 4,771.50 | 4,777.50 | 4,765.00 | 4,777.50 | 1,742 |
| 25th Jun 2025 (Wed) | 4,793.00 | 4,794.00 | 4,783.00 | 4,784.25 | 1,030 |
| 24th Jun 2025 (Tue) | 4,762.50 | 4,767.00 | 4,744.00 | 4,770.00 | 8,639 |
| 23rd Jun 2025 (Mon) | 4,682.50 | 4,688.00 | 4,682.00 | 4,678.50 | 4,885 |
| 20th Jun 2025 (Fri) | 4,695.00 | 4,714.00 | 4,680.50 | 4,682.00 | 21,085 |
| 19th Jun 2025 (Thu) | 4,680.50 | 4,680.50 | 4,645.50 | 4,645.50 | 56,744 |
| 18th Jun 2025 (Wed) | 4,752.00 | 4,752.00 | 4,714.00 | 4,715.25 | 3,771 |
| 17th Jun 2025 (Tue) | 4,711.50 | 4,723.00 | 4,703.50 | 4,723.00 | 3,197 |
| 16th Jun 2025 (Mon) | 4,711.50 | 4,744.00 | 4,704.50 | 4,741.50 | 25,170 |
| 13th Jun 2025 (Fri) | 4,683.50 | 4,689.00 | 4,673.50 | 4,682.50 | 5,975 |
| 12th Jun 2025 (Thu) | 4,756.00 | 4,756.00 | 4,730.50 | 4,742.00 | 5,745 |
| 11th Jun 2025 (Wed) | 4,784.50 | 4,784.50 | 4,770.00 | 4,770.00 | 9,022 |
| 10th Jun 2025 (Tue) | 4,735.00 | 4,744.50 | 4,735.00 | 4,732.50 | 1,543 |
| 9th Jun 2025 (Mon) | 4,685.50 | 4,706.50 | 4,685.50 | 4,703.75 | 1,665 |
| 6th Jun 2025 (Fri) | 4,648.50 | 4,653.50 | 4,647.50 | 4,663.75 | 13,796 |
| 5th Jun 2025 (Thu) | 4,645.00 | 4,653.00 | 4,645.00 | 4,653.00 | 9,724 |
| 4th Jun 2025 (Wed) | 4,609.00 | 4,609.00 | 4,605.00 | 4,618.00 | 1,976 |
| 3rd Jun 2025 (Tue) | 4,566.50 | 4,574.50 | 4,563.50 | 4,573.00 | 24,276 |
| 2nd Jun 2025 (Mon) | 4,547.00 | 4,547.00 | 4,522.50 | 4,537.25 | 757 |
| 30th May 2025 (Fri) | 4,579.50 | 4,580.00 | 4,545.50 | 4,545.50 | 466 |
| 29th May 2025 (Thu) | 4,621.00 | 4,621.50 | 4,602.00 | 4,602.00 | 2,381 |
| 28th May 2025 (Wed) | 4,595.00 | 4,598.00 | 4,592.00 | 4,588.75 | 401 |
| 27th May 2025 (Tue) | 4,579.00 | 4,593.00 | 4,571.50 | 4,589.50 | 2,370 |
| 26th May 2025 (Mon) | 4,602.50 | 4,602.50 | 4,602.50 | 4,602.50 | 0 |
| 23rd May 2025 (Fri) | 4,625.50 | 4,629.00 | 4,625.50 | 4,600.50 | 507 |
| 22nd May 2025 (Thu) | 4,624.00 | 4,624.00 | 4,608.50 | 4,619.50 | 11,808 |
| 21st May 2025 (Wed) | 4,669.00 | 4,673.00 | 4,659.50 | 4,664.00 | 2,253 |
| 20th May 2025 (Tue) | 4,667.25 | 4,667.25 | 4,659.00 | 4,659.00 | 298 |
| 19th May 2025 (Mon) | 4,651.00 | 4,658.00 | 4,651.00 | 4,667.25 | 2,646 |
| 16th May 2025 (Fri) | 4,685.50 | 4,696.00 | 4,684.50 | 4,691.25 | 2,349 |