| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,333.00 | 5,351.00 | 5,333.00 | 5,349.00 | 4,096 |
| 18th Sep 2025 (Thu) | 5,326.00 | 5,326.00 | 5,307.00 | 5,330.50 | 2,134 |
| 17th Sep 2025 (Wed) | 5,306.00 | 5,319.00 | 5,306.00 | 5,309.00 | 11,047 |
| 16th Sep 2025 (Tue) | 5,289.00 | 5,289.00 | 5,261.00 | 5,269.00 | 11,363 |
| 15th Sep 2025 (Mon) | 5,255.00 | 5,267.00 | 5,252.00 | 5,267.00 | 4,567 |
| 12th Sep 2025 (Fri) | 5,254.00 | 5,263.00 | 5,247.00 | 5,247.00 | 4,034 |
| 11th Sep 2025 (Thu) | 5,213.00 | 5,236.00 | 5,209.00 | 5,235.00 | 17,895 |
| 10th Sep 2025 (Wed) | 5,195.00 | 5,200.00 | 5,183.00 | 5,193.50 | 10,842 |
| 9th Sep 2025 (Tue) | 5,128.00 | 5,144.00 | 5,127.00 | 5,151.50 | 1,074 |
| 8th Sep 2025 (Mon) | 5,102.00 | 5,115.00 | 5,097.00 | 5,106.00 | 745 |
| 5th Sep 2025 (Fri) | 5,092.00 | 5,092.00 | 5,063.00 | 5,064.00 | 952 |
| 4th Sep 2025 (Thu) | 5,041.00 | 5,046.00 | 5,033.00 | 5,034.50 | 2,318 |
| 3rd Sep 2025 (Wed) | 5,076.00 | 5,079.00 | 5,061.00 | 5,061.00 | 3,375 |
| 2nd Sep 2025 (Tue) | 5,040.00 | 5,052.00 | 5,040.00 | 5,051.00 | 1,030 |
| 1st Sep 2025 (Mon) | 5,028.00 | 5,030.00 | 5,018.00 | 5,016.00 | 1,099 |
| 29th Aug 2025 (Fri) | 5,027.00 | 5,037.00 | 5,009.00 | 5,019.00 | 1,293 |
| 28th Aug 2025 (Thu) | 5,025.00 | 5,038.00 | 5,020.00 | 5,037.50 | 5,246 |
| 27th Aug 2025 (Wed) | 5,120.00 | 5,121.00 | 5,030.00 | 5,030.00 | 1,700 |
| 26th Aug 2025 (Tue) | 5,131.00 | 5,132.00 | 5,080.00 | 5,080.00 | 2,297 |
| 25th Aug 2025 (Mon) | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,053.00 | 5,092.00 | 5,053.00 | 5,092.00 | 3,617 |
| 21st Aug 2025 (Thu) | 5,031.00 | 5,038.00 | 5,019.00 | 5,041.00 | 1,779 |
| 20th Aug 2025 (Wed) | 5,013.00 | 5,022.00 | 5,009.00 | 5,022.00 | 4,876 |
| 19th Aug 2025 (Tue) | 5,046.00 | 5,046.00 | 5,036.00 | 5,035.00 | 1,406 |
| 18th Aug 2025 (Mon) | 5,057.00 | 5,058.00 | 5,043.00 | 5,049.00 | 1,147 |
| 15th Aug 2025 (Fri) | 5,022.00 | 5,028.00 | 5,012.00 | 5,012.00 | 4,244 |
| 14th Aug 2025 (Thu) | 5,038.00 | 5,039.00 | 5,009.00 | 5,009.00 | 1,329 |
| 13th Aug 2025 (Wed) | 5,055.00 | 5,069.00 | 5,055.00 | 5,067.50 | 1,626 |
| 12th Aug 2025 (Tue) | 5,020.00 | 5,022.00 | 4,999.50 | 5,020.00 | 1,428 |
| 11th Aug 2025 (Mon) | 5,003.00 | 5,015.00 | 5,003.00 | 5,014.00 | 1,047 |
| 8th Aug 2025 (Fri) | 5,007.00 | 5,007.00 | 4,995.00 | 5,002.00 | 916 |
| 7th Aug 2025 (Thu) | 5,042.00 | 5,042.00 | 5,020.00 | 5,020.00 | 849 |
| 6th Aug 2025 (Wed) | 5,014.00 | 5,016.00 | 4,998.00 | 4,992.50 | 2,430 |
| 5th Aug 2025 (Tue) | 5,020.00 | 5,020.00 | 5,006.00 | 5,006.00 | 1,814 |
| 4th Aug 2025 (Mon) | 4,981.00 | 4,991.00 | 4,978.50 | 4,985.00 | 3,479 |
| 1st Aug 2025 (Fri) | 4,982.50 | 4,982.50 | 4,928.00 | 4,945.50 | 3,167 |
| 31st Jul 2025 (Thu) | 5,025.00 | 5,032.00 | 5,014.00 | 5,014.00 | 1,746 |
| 30th Jul 2025 (Wed) | 5,022.00 | 5,022.00 | 5,016.00 | 5,019.50 | 710 |
| 29th Jul 2025 (Tue) | 5,032.00 | 5,041.00 | 5,023.00 | 5,023.00 | 1,361 |
| 28th Jul 2025 (Mon) | 5,043.00 | 5,044.00 | 4,991.00 | 5,000.25 | 3,546 |
| 25th Jul 2025 (Fri) | 4,989.00 | 5,007.00 | 4,989.00 | 5,006.00 | 1,441 |
| 24th Jul 2025 (Thu) | 5,021.00 | 5,097.00 | 5,003.00 | 5,003.00 | 1,653 |
| 23rd Jul 2025 (Wed) | 4,998.00 | 5,008.00 | 4,995.00 | 4,995.75 | 1,531 |
| 22nd Jul 2025 (Tue) | 4,987.00 | 4,987.50 | 4,960.00 | 4,970.25 | 6,306 |