| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,428.00 | 4,428.00 | 4,412.00 | 4,409.50 | 1,681 |
| 2nd Apr 2025 (Wed) | 4,548.50 | 4,557.00 | 4,539.00 | 4,543.00 | 3,554 |
| 1st Apr 2025 (Tue) | 4,561.00 | 4,561.00 | 4,542.50 | 4,560.25 | 574 |
| 31st Mar 2025 (Mon) | 4,499.00 | 4,499.00 | 4,485.00 | 4,514.00 | 1,229 |
| 28th Mar 2025 (Fri) | 4,586.50 | 4,588.50 | 4,559.50 | 4,544.50 | 1,877 |
| 27th Mar 2025 (Thu) | 4,631.50 | 4,637.50 | 4,622.50 | 4,637.50 | 632 |
| 26th Mar 2025 (Wed) | 4,651.50 | 4,654.00 | 4,647.00 | 4,634.00 | 429 |
| 25th Mar 2025 (Tue) | 4,626.50 | 4,637.00 | 4,626.50 | 4,634.75 | 745 |
| 24th Mar 2025 (Mon) | 4,651.00 | 4,663.00 | 4,639.50 | 4,659.00 | 736 |
| 21st Mar 2025 (Fri) | 4,627.00 | 4,632.00 | 4,614.50 | 4,632.00 | 267 |
| 20th Mar 2025 (Thu) | 4,658.00 | 4,661.50 | 4,624.50 | 4,624.50 | 6,976 |
| 19th Mar 2025 (Wed) | 4,659.00 | 4,684.50 | 4,659.00 | 4,668.50 | 1,790 |
| 18th Mar 2025 (Tue) | 4,671.00 | 4,676.50 | 4,650.00 | 4,661.00 | 1,082 |
| 17th Mar 2025 (Mon) | 4,610.00 | 4,662.00 | 4,605.00 | 4,662.00 | 1,240 |
| 14th Mar 2025 (Fri) | 4,588.00 | 4,588.00 | 4,588.00 | 4,604.50 | 1,676 |
| 13th Mar 2025 (Thu) | 4,507.50 | 4,527.50 | 4,506.50 | 4,527.00 | 1,382 |
| 12th Mar 2025 (Wed) | 4,535.00 | 4,545.50 | 4,520.50 | 4,534.00 | 829 |
| 11th Mar 2025 (Tue) | 4,545.50 | 4,545.50 | 4,509.50 | 4,514.50 | 7,302 |
| 10th Mar 2025 (Mon) | 4,581.00 | 4,581.00 | 4,524.00 | 4,525.75 | 660 |
| 7th Mar 2025 (Fri) | 4,619.00 | 4,619.00 | 4,602.50 | 4,580.50 | 3,065 |
| 6th Mar 2025 (Thu) | 4,583.50 | 4,623.00 | 4,583.50 | 4,623.00 | 86 |
| 5th Mar 2025 (Wed) | 4,591.50 | 4,594.00 | 4,583.50 | 4,583.50 | 1,169 |
| 4th Mar 2025 (Tue) | 4,546.00 | 4,546.00 | 4,537.50 | 4,505.00 | 773 |
| 3rd Mar 2025 (Mon) | 4,598.50 | 4,599.50 | 4,575.00 | 4,575.00 | 2,268 |
| 28th Feb 2025 (Fri) | 4,575.00 | 4,583.00 | 4,575.00 | 4,583.00 | 739 |
| 27th Feb 2025 (Thu) | 4,690.50 | 4,690.50 | 4,689.00 | 4,687.75 | 7,033 |
| 26th Feb 2025 (Wed) | 4,744.50 | 4,751.50 | 4,727.50 | 4,737.50 | 1,087 |
| 25th Feb 2025 (Tue) | 4,687.00 | 4,687.00 | 4,683.00 | 4,671.25 | 2,091 |
| 24th Feb 2025 (Mon) | 4,751.00 | 4,751.00 | 4,720.00 | 4,695.25 | 702 |
| 21st Feb 2025 (Fri) | 4,775.50 | 4,789.50 | 4,775.50 | 4,786.25 | 4,219 |
| 20th Feb 2025 (Thu) | 4,769.00 | 4,781.50 | 4,758.00 | 4,760.50 | 1,905 |
| 19th Feb 2025 (Wed) | 4,774.50 | 4,775.00 | 4,749.00 | 4,750.50 | 6,215 |
| 18th Feb 2025 (Tue) | 4,751.50 | 4,763.00 | 4,741.00 | 4,753.75 | 628 |
| 17th Feb 2025 (Mon) | 4,729.50 | 4,739.00 | 4,729.50 | 4,738.50 | 2,347 |
| 14th Feb 2025 (Fri) | 4,720.00 | 4,720.00 | 4,702.00 | 4,702.00 | 1,102 |
| 13th Feb 2025 (Thu) | 4,689.50 | 4,691.50 | 4,680.50 | 4,696.75 | 544 |
| 12th Feb 2025 (Wed) | 4,718.50 | 4,718.50 | 4,696.50 | 4,710.00 | 654 |
| 11th Feb 2025 (Tue) | 4,702.00 | 4,706.50 | 4,695.00 | 4,706.50 | 381 |
| 10th Feb 2025 (Mon) | 4,701.00 | 4,725.00 | 4,701.00 | 4,724.00 | 4,612 |
| 7th Feb 2025 (Fri) | 4,701.50 | 4,701.50 | 4,680.00 | 4,677.00 | 3,523 |
| 6th Feb 2025 (Thu) | 4,646.50 | 4,674.50 | 4,646.00 | 4,660.25 | 407 |
| 5th Feb 2025 (Wed) | 4,603.50 | 4,619.50 | 4,603.50 | 4,619.75 | 466 |
| 4th Feb 2025 (Tue) | 4,643.00 | 4,649.00 | 4,635.00 | 4,656.50 | 914 |