| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,835.00 | 5,910.00 | 5,811.00 | 5,897.00 | 5,648 |
| 1st Apr 2026 (Wed) | 5,977.00 | 5,979.00 | 5,917.00 | 5,971.50 | 5,223 |
| 31st Mar 2026 (Tue) | 5,707.00 | 5,781.00 | 5,690.00 | 5,779.00 | 8,554 |
| 30th Mar 2026 (Mon) | 5,754.00 | 5,773.00 | 5,739.00 | 5,772.00 | 7,221 |
| 27th Mar 2026 (Fri) | 5,800.00 | 5,800.00 | 5,723.00 | 5,748.00 | 12,477 |
| 26th Mar 2026 (Thu) | 5,865.00 | 5,865.00 | 5,785.00 | 5,787.50 | 23,865 |
| 25th Mar 2026 (Wed) | 5,916.00 | 5,948.00 | 5,889.00 | 5,938.00 | 13,604 |
| 24th Mar 2026 (Tue) | 5,832.00 | 5,843.00 | 5,782.00 | 5,837.00 | 5,966 |
| 23rd Mar 2026 (Mon) | 5,678.00 | 5,922.00 | 5,662.00 | 5,843.00 | 20,007 |
| 20th Mar 2026 (Fri) | 5,917.00 | 5,917.00 | 5,810.00 | 5,813.00 | 27,725 |
| 19th Mar 2026 (Thu) | 5,969.00 | 5,971.00 | 5,856.00 | 5,897.50 | 13,337 |
| 18th Mar 2026 (Wed) | 6,157.00 | 6,157.00 | 6,040.00 | 6,032.00 | 12,169 |
| 17th Mar 2026 (Tue) | 6,054.00 | 6,077.00 | 6,039.00 | 6,072.00 | 6,231 |
| 16th Mar 2026 (Mon) | 5,976.00 | 6,041.00 | 5,976.00 | 6,026.50 | 12,069 |
| 13th Mar 2026 (Fri) | 5,905.00 | 6,019.00 | 5,901.00 | 5,939.50 | 20,945 |
| 12th Mar 2026 (Thu) | 6,053.00 | 6,053.00 | 5,917.00 | 5,920.50 | 5,685 |
| 11th Mar 2026 (Wed) | 6,076.00 | 6,076.00 | 6,032.00 | 6,040.50 | 2,082 |
| 10th Mar 2026 (Tue) | 6,030.00 | 6,067.00 | 6,009.00 | 6,091.50 | 9,672 |
| 9th Mar 2026 (Mon) | 5,840.00 | 5,913.00 | 5,822.00 | 5,929.50 | 18,264 |
| 6th Mar 2026 (Fri) | 6,084.00 | 6,084.00 | 5,887.00 | 5,924.50 | 3,788 |
| 5th Mar 2026 (Thu) | 6,091.00 | 6,115.00 | 6,008.00 | 5,964.50 | 9,266 |
| 4th Mar 2026 (Wed) | 5,951.00 | 6,095.00 | 5,942.00 | 6,095.00 | 17,548 |
| 3rd Mar 2026 (Tue) | 6,197.00 | 6,198.00 | 5,935.00 | 6,027.00 | 31,857 |
| 2nd Mar 2026 (Mon) | 6,342.00 | 6,361.00 | 6,279.00 | 6,316.00 | 33,971 |
| 27th Feb 2026 (Fri) | 6,445.00 | 6,447.00 | 6,387.00 | 6,433.00 | 28,323 |
| 26th Feb 2026 (Thu) | 6,478.00 | 6,506.00 | 6,381.00 | 6,420.00 | 38,830 |
| 25th Feb 2026 (Wed) | 6,441.00 | 6,488.00 | 6,441.00 | 6,461.00 | 47,854 |
| 24th Feb 2026 (Tue) | 6,376.00 | 6,420.00 | 6,362.00 | 6,417.50 | 12,776 |
| 23rd Feb 2026 (Mon) | 6,342.00 | 6,370.00 | 6,329.00 | 6,332.50 | 45,359 |
| 20th Feb 2026 (Fri) | 6,292.00 | 6,354.00 | 6,259.00 | 6,354.00 | 22,312 |
| 19th Feb 2026 (Thu) | 6,285.00 | 6,285.00 | 6,237.00 | 6,272.00 | 8,938 |
| 18th Feb 2026 (Wed) | 6,231.00 | 6,276.00 | 6,230.00 | 6,276.00 | 14,473 |
| 17th Feb 2026 (Tue) | 6,211.00 | 6,224.00 | 6,170.00 | 6,210.00 | 29,065 |
| 16th Feb 2026 (Mon) | 6,225.00 | 6,225.00 | 6,188.00 | 6,188.00 | 28,799 |
| 13th Feb 2026 (Fri) | 6,178.00 | 6,182.00 | 6,143.00 | 6,171.00 | 31,836 |
| 12th Feb 2026 (Thu) | 6,249.00 | 6,276.00 | 6,175.00 | 6,168.50 | 47,034 |
| 11th Feb 2026 (Wed) | 6,174.00 | 6,210.00 | 6,160.00 | 6,199.00 | 18,811 |
| 10th Feb 2026 (Tue) | 6,125.00 | 6,144.00 | 6,118.00 | 6,141.50 | 26,946 |
| 9th Feb 2026 (Mon) | 6,110.00 | 6,125.00 | 6,074.00 | 6,124.00 | 30,464 |
| 6th Feb 2026 (Fri) | 5,972.00 | 6,065.00 | 5,969.00 | 6,066.00 | 7,306 |
| 5th Feb 2026 (Thu) | 5,998.00 | 6,020.00 | 5,962.00 | 6,009.50 | 10,535 |