| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,598.00 | 5,607.00 | 5,595.00 | 5,540.50 | 12,115 |
| 11th Dec 2025 (Thu) | 5,550.00 | 5,562.00 | 5,550.00 | 5,561.50 | 3,848 |
| 10th Dec 2025 (Wed) | 5,594.00 | 5,596.00 | 5,589.00 | 5,593.50 | 3,143 |
| 9th Dec 2025 (Tue) | 5,572.00 | 5,572.00 | 5,560.00 | 5,583.00 | 2,362 |
| 8th Dec 2025 (Mon) | 5,610.00 | 5,618.00 | 5,603.00 | 5,589.50 | 26,619 |
| 5th Dec 2025 (Fri) | 5,615.00 | 5,615.00 | 5,614.00 | 5,608.00 | 1,037 |
| 4th Dec 2025 (Thu) | 5,559.00 | 5,564.00 | 5,551.00 | 5,549.50 | 1,055 |
| 3rd Dec 2025 (Wed) | 5,573.00 | 5,579.00 | 5,395.00 | 5,539.50 | 1,555 |
| 2nd Dec 2025 (Tue) | 5,597.00 | 5,615.00 | 5,596.00 | 5,592.00 | 4,480 |
| 1st Dec 2025 (Mon) | 5,565.00 | 5,599.00 | 5,559.00 | 5,602.00 | 8,596 |
| 28th Nov 2025 (Fri) | 5,577.00 | 5,596.00 | 5,571.00 | 5,593.50 | 818 |
| 27th Nov 2025 (Thu) | 5,580.00 | 5,588.00 | 5,573.00 | 5,575.00 | 746 |
| 26th Nov 2025 (Wed) | 5,586.00 | 5,592.00 | 5,571.00 | 5,587.50 | 18,389 |
| 25th Nov 2025 (Tue) | 5,624.00 | 5,624.00 | 5,531.00 | 5,532.00 | 9,207 |
| 24th Nov 2025 (Mon) | 5,526.00 | 5,572.00 | 5,509.00 | 5,563.50 | 22,079 |
| 21st Nov 2025 (Fri) | 5,487.00 | 5,511.00 | 5,465.00 | 5,494.00 | 14,033 |
| 20th Nov 2025 (Thu) | 5,672.00 | 5,672.00 | 5,658.00 | 5,615.50 | 4,738 |
| 19th Nov 2025 (Wed) | 5,582.00 | 5,629.00 | 5,581.00 | 5,605.00 | 4,363 |
| 18th Nov 2025 (Tue) | 5,574.00 | 5,602.00 | 5,569.00 | 5,600.00 | 14,910 |
| 17th Nov 2025 (Mon) | 5,677.00 | 5,685.00 | 5,650.00 | 5,660.00 | 5,820 |
| 14th Nov 2025 (Fri) | 5,670.00 | 5,694.00 | 5,635.00 | 5,724.50 | 8,515 |
| 13th Nov 2025 (Thu) | 5,795.00 | 5,795.00 | 5,716.00 | 5,708.00 | 4,804 |
| 12th Nov 2025 (Wed) | 5,795.00 | 5,795.00 | 5,772.00 | 5,764.00 | 2,125 |
| 11th Nov 2025 (Tue) | 5,742.00 | 5,745.00 | 5,741.00 | 5,742.50 | 5,667 |
| 10th Nov 2025 (Mon) | 5,737.00 | 5,738.00 | 5,712.00 | 5,712.00 | 8,885 |
| 7th Nov 2025 (Fri) | 5,677.00 | 5,679.00 | 5,589.00 | 5,590.00 | 2,738 |
| 6th Nov 2025 (Thu) | 5,756.00 | 5,756.00 | 5,684.00 | 5,689.50 | 11,858 |
| 5th Nov 2025 (Wed) | 5,701.00 | 5,747.00 | 5,698.00 | 5,754.00 | 12,830 |
| 4th Nov 2025 (Tue) | 5,721.00 | 5,749.00 | 5,711.00 | 5,754.00 | 6,713 |
| 3rd Nov 2025 (Mon) | 5,767.00 | 5,789.00 | 5,762.00 | 5,772.00 | 6,712 |
| 31st Oct 2025 (Fri) | 5,757.00 | 5,762.00 | 5,735.00 | 5,735.00 | 14,062 |
| 30th Oct 2025 (Thu) | 5,766.00 | 5,768.00 | 5,751.00 | 5,766.50 | 1,751 |
| 29th Oct 2025 (Wed) | 5,780.00 | 5,807.00 | 5,780.00 | 5,798.00 | 5,177 |
| 28th Oct 2025 (Tue) | 5,647.00 | 5,706.00 | 5,647.00 | 5,704.00 | 4,955 |
| 27th Oct 2025 (Mon) | 5,697.00 | 5,704.00 | 5,697.00 | 5,700.00 | 6,213 |
| 24th Oct 2025 (Fri) | 5,634.00 | 5,663.00 | 5,632.00 | 5,663.00 | 2,666 |
| 23rd Oct 2025 (Thu) | 5,567.00 | 5,597.00 | 5,557.00 | 5,601.50 | 14,794 |
| 22nd Oct 2025 (Wed) | 5,581.00 | 5,581.00 | 5,558.00 | 5,543.50 | 3,497 |
| 21st Oct 2025 (Tue) | 5,569.00 | 5,577.00 | 5,549.00 | 5,553.00 | 5,901 |
| 20th Oct 2025 (Mon) | 5,548.00 | 5,585.00 | 5,534.00 | 5,583.50 | 16,541 |
| 17th Oct 2025 (Fri) | 5,413.00 | 5,433.00 | 5,413.00 | 5,494.50 | 3,844 |
| 16th Oct 2025 (Thu) | 5,528.00 | 5,532.00 | 5,523.00 | 5,532.00 | 1,723 |
| 15th Oct 2025 (Wed) | 5,521.00 | 5,521.00 | 5,494.00 | 5,494.00 | 1,919 |
| 14th Oct 2025 (Tue) | 5,476.50 | 5,476.50 | 5,432.00 | 5,432.00 | 1,177 |