| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,972.00 | 6,065.00 | 5,969.00 | 6,066.00 | 7,306 |
| 5th Feb 2026 (Thu) | 5,998.00 | 6,020.00 | 5,962.00 | 6,009.50 | 10,535 |
| 4th Feb 2026 (Wed) | 6,057.00 | 6,057.00 | 5,983.00 | 5,990.00 | 4,626 |
| 3rd Feb 2026 (Tue) | 6,046.00 | 6,062.00 | 6,025.00 | 6,030.00 | 8,922 |
| 2nd Feb 2026 (Mon) | 5,871.00 | 5,984.00 | 5,871.00 | 5,982.00 | 8,827 |
| 30th Jan 2026 (Fri) | 5,989.00 | 6,026.00 | 5,986.00 | 5,989.00 | 13,202 |
| 29th Jan 2026 (Thu) | 6,084.00 | 6,093.00 | 6,010.00 | 6,010.00 | 11,495 |
| 28th Jan 2026 (Wed) | 6,104.00 | 6,109.00 | 6,062.00 | 6,062.00 | 10,657 |
| 27th Jan 2026 (Tue) | 6,032.00 | 6,038.00 | 6,015.00 | 6,036.00 | 14,970 |
| 26th Jan 2026 (Mon) | 5,961.00 | 5,986.00 | 5,955.00 | 5,973.50 | 16,077 |
| 23rd Jan 2026 (Fri) | 6,002.00 | 6,008.00 | 5,964.00 | 5,976.00 | 3,941 |
| 22nd Jan 2026 (Thu) | 5,986.00 | 6,041.00 | 5,974.00 | 6,030.00 | 39,018 |
| 21st Jan 2026 (Wed) | 5,936.00 | 5,998.00 | 5,936.00 | 5,998.00 | 13,854 |
| 20th Jan 2026 (Tue) | 5,919.00 | 5,925.00 | 5,870.00 | 5,924.50 | 13,087 |
| 19th Jan 2026 (Mon) | 5,977.00 | 5,984.00 | 5,965.00 | 5,975.00 | 9,453 |
| 16th Jan 2026 (Fri) | 5,994.00 | 5,994.00 | 5,955.00 | 5,959.00 | 13,646 |
| 15th Jan 2026 (Thu) | 5,953.00 | 6,013.00 | 5,947.00 | 6,019.00 | 2,981 |
| 14th Jan 2026 (Wed) | 5,929.00 | 5,929.00 | 5,892.00 | 5,924.00 | 4,623 |
| 13th Jan 2026 (Tue) | 5,888.00 | 5,922.00 | 5,887.00 | 5,922.00 | 2,661 |
| 12th Jan 2026 (Mon) | 5,876.00 | 5,910.00 | 5,856.00 | 5,910.00 | 9,917 |
| 9th Jan 2026 (Fri) | 5,843.00 | 5,865.00 | 5,841.00 | 5,866.50 | 1,337 |
| 8th Jan 2026 (Thu) | 5,819.00 | 5,834.00 | 5,819.00 | 5,823.00 | 13,783 |
| 7th Jan 2026 (Wed) | 5,832.00 | 5,840.00 | 5,816.00 | 5,834.00 | 3,623 |
| 6th Jan 2026 (Tue) | 5,807.00 | 5,858.00 | 5,797.00 | 5,851.00 | 3,141 |
| 5th Jan 2026 (Mon) | 5,798.00 | 5,800.00 | 5,779.00 | 5,786.50 | 3,679 |
| 2nd Jan 2026 (Fri) | 5,696.00 | 5,728.00 | 5,696.00 | 5,704.00 | 11,742 |
| 1st Jan 2026 (Thu) | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0 |
| 31st Dec 2025 (Wed) | 5,596.00 | 5,603.00 | 5,596.00 | 5,602.00 | 469 |
| 30th Dec 2025 (Tue) | 5,567.00 | 5,588.00 | 5,564.00 | 5,602.50 | 931 |
| 29th Dec 2025 (Mon) | 5,667.00 | 5,667.00 | 5,545.00 | 5,551.00 | 29,600 |
| 26th Dec 2025 (Fri) | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
| 25th Dec 2025 (Thu) | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
| 24th Dec 2025 (Wed) | 5,549.00 | 5,562.00 | 5,549.00 | 5,560.00 | 9,865 |
| 23rd Dec 2025 (Tue) | 5,535.00 | 5,544.00 | 5,528.00 | 5,542.50 | 2,391 |
| 22nd Dec 2025 (Mon) | 5,556.00 | 5,562.00 | 5,540.00 | 5,545.50 | 3,778 |
| 19th Dec 2025 (Fri) | 5,508.00 | 5,563.00 | 5,506.00 | 5,563.00 | 3,104 |
| 18th Dec 2025 (Thu) | 5,474.00 | 5,518.00 | 5,471.00 | 5,518.00 | 4,708 |
| 17th Dec 2025 (Wed) | 5,523.00 | 5,523.00 | 5,442.00 | 5,451.50 | 6,166 |
| 16th Dec 2025 (Tue) | 5,470.00 | 5,470.00 | 5,444.00 | 5,445.00 | 14,999 |
| 15th Dec 2025 (Mon) | 5,544.00 | 5,555.00 | 5,535.00 | 5,549.00 | 17,660 |
| 12th Dec 2025 (Fri) | 5,598.00 | 5,607.00 | 5,595.00 | 5,540.50 | 12,115 |
| 11th Dec 2025 (Thu) | 5,550.00 | 5,562.00 | 5,550.00 | 5,561.50 | 3,848 |
| 10th Dec 2025 (Wed) | 5,594.00 | 5,596.00 | 5,589.00 | 5,593.50 | 3,143 |
| 9th Dec 2025 (Tue) | 5,572.00 | 5,572.00 | 5,560.00 | 5,583.00 | 2,362 |
| 8th Dec 2025 (Mon) | 5,610.00 | 5,618.00 | 5,603.00 | 5,589.50 | 26,619 |