| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $58.14 | SI Trade |
17:59:22 - 03-Apr-25 |
| Sell* | 11 | $58.16 | SI Trade |
17:35:38 - 03-Apr-25 |
| Sell* | 1,200 | $57.91 | Automatic Execution |
16:29:35 - 03-Apr-25 |
| Buy* | 17 | $57.94 | SI Trade |
15:52:48 - 03-Apr-25 |
| Unknown* | 1 | $56.98481 | SI Trade Currency Conversion |
15:45:20 - 03-Apr-25 |
| Buy* | 502 | $58.02 | Automatic Execution |
15:44:00 - 03-Apr-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:38:58 - 03-Apr-25 |
| Buy* | 3 | $57.98 | Automatic Execution |
15:10:50 - 03-Apr-25 |
| Unknown* | 0 | $56.92584 | SI Trade Currency Conversion |
14:45:32 - 03-Apr-25 |
| Sell* | 8 | $57.91 | Automatic Execution |
14:41:51 - 03-Apr-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:32:28 - 03-Apr-25 |
| Unknown* | 3,132 | $57.6808 | OTC Trade |
14:14:42 - 03-Apr-25 |
| Sell* | 960 | $57.7066 | SI Trade |
14:10:29 - 03-Apr-25 |
| Unknown* | 10 | $56.93544 | Currency Conversion OTC Trade |
12:47:35 - 03-Apr-25 |
| Buy* | 13 | $57.98 | Automatic Execution |
11:20:56 - 03-Apr-25 |
| Unknown* | 0 | $57.93 | SI Trade |
11:03:39 - 03-Apr-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
11:03:39 - 03-Apr-25 |
| Sell* | 17 | $57.93 | Automatic Execution |
11:02:11 - 03-Apr-25 |
| Unknown* | 0 | $57.41065 | SI Trade Currency Conversion |
10:42:08 - 03-Apr-25 |
| Buy* | 392 | $58.10 | Automatic Execution |
09:17:09 - 03-Apr-25 |
| Buy* | 900 | $58.10 | Automatic Execution |
09:17:09 - 03-Apr-25 |
| Buy* | 467 | $58.10 | Automatic Execution |
09:17:09 - 03-Apr-25 |
| Sell* | 8 | $58.00 | Automatic Execution |
08:52:17 - 03-Apr-25 |
| Sell* | 34 | $57.98 | Automatic Execution |
08:50:54 - 03-Apr-25 |
| Unknown* | 0 | $57.88236 | SI Trade Currency Conversion |
08:28:52 - 03-Apr-25 |
| Sell* | 377 | $58.00 | Result of RFQ |
08:17:36 - 03-Apr-25 |
| Buy* | 26 | $58.01 | Automatic Execution |
08:04:05 - 03-Apr-25 |
| Buy* | 12 | $58.01 | Automatic Execution |
08:04:05 - 03-Apr-25 |
| Buy* | 8 | $58.01 | Automatic Execution |
08:04:05 - 03-Apr-25 |
| Buy* | 42 | $58.01 | Automatic Execution |
08:04:05 - 03-Apr-25 |
| Sell* | 22 | $57.98 | Automatic Execution |
08:03:18 - 03-Apr-25 |
| Sell* | 23 | $57.97 | Automatic Execution |
08:03:13 - 03-Apr-25 |
| Sell* | 22 | $57.91 | Automatic Execution |
08:01:58 - 03-Apr-25 |
| Sell* | 23 | $57.91 | Automatic Execution |
08:01:53 - 03-Apr-25 |
| Buy* | 302 | $58.06 | Suspected BUY Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 1,666 | $58.90 | Suspected BUY Trade |
16:35:16 - 02-Apr-25 |
| Buy* | 924 | $58.92 | Automatic Execution |
16:26:30 - 02-Apr-25 |
| Buy* | 76 | $58.92 | Automatic Execution |
16:26:30 - 02-Apr-25 |
| Unknown* | 0 | $58.5946 | SI Trade Currency Conversion |
15:45:25 - 02-Apr-25 |
| Buy* | 1,441 | $58.76 | Automatic Execution |
15:28:46 - 02-Apr-25 |
| Sell* | 432 | $58.77 | Automatic Execution |
15:20:48 - 02-Apr-25 |
| Sell* | 45 | $58.77 | Automatic Execution |
15:20:48 - 02-Apr-25 |
| Buy* | 900 | $58.82 | Automatic Execution |
15:05:42 - 02-Apr-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
15:05:08 - 02-Apr-25 |
| Unknown* | 5,000 | $58.90 | SI Trade |
15:05:08 - 02-Apr-25 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction |
15:05:08 - 02-Apr-25 |
| Buy* | 1,441 | $58.84 | Automatic Execution |
15:03:02 - 02-Apr-25 |
| Buy* | 900 | $58.78 | Automatic Execution |
14:59:04 - 02-Apr-25 |
| Buy* | 900 | $58.81 | Automatic Execution |
14:52:01 - 02-Apr-25 |
| Buy* | 900 | $58.81 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Buy* | 900 | $58.79 | Automatic Execution |
14:50:50 - 02-Apr-25 |
| Buy* | 900 | $58.79 | Automatic Execution |
14:49:44 - 02-Apr-25 |
| Buy* | 900 | $58.79 | Automatic Execution |
14:49:19 - 02-Apr-25 |
| Buy* | 900 | $58.77 | Automatic Execution |
14:48:45 - 02-Apr-25 |
| Buy* | 15 | $58.80 | Automatic Execution |
14:48:39 - 02-Apr-25 |
| Sell* | 648 | $58.77 | Result of RFQ |
14:48:33 - 02-Apr-25 |
| Buy* | 900 | $58.78 | Automatic Execution |
14:48:25 - 02-Apr-25 |
| Buy* | 900 | $58.77 | Automatic Execution |
14:47:45 - 02-Apr-25 |
| Buy* | 800 | $58.79 | Automatic Execution |
14:47:21 - 02-Apr-25 |
| Buy* | 50 | $58.79 | Automatic Execution |
14:47:21 - 02-Apr-25 |
| Buy* | 50 | $58.79 | Automatic Execution |
14:47:20 - 02-Apr-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:47:02 - 02-Apr-25 |
| Buy* | 900 | $58.81 | Automatic Execution |
14:46:44 - 02-Apr-25 |
| Buy* | 900 | $58.81 | Automatic Execution |
14:45:44 - 02-Apr-25 |
| Buy* | 900 | $58.79 | Automatic Execution |
14:44:59 - 02-Apr-25 |
| Buy* | 900 | $58.76 | Automatic Execution |
14:44:23 - 02-Apr-25 |
| Sell* | 1,441 | $58.77 | Automatic Execution |
14:44:17 - 02-Apr-25 |
| Buy* | 50 | $58.73 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Sell* | 900 | $58.71 | Automatic Execution |
13:52:20 - 02-Apr-25 |
| Buy* | 34 | $58.73 | Automatic Execution |
13:51:14 - 02-Apr-25 |
| Sell* | 900 | $58.71 | Automatic Execution |
13:51:08 - 02-Apr-25 |
| Sell* | 46 | $58.70 | Automatic Execution |
13:50:53 - 02-Apr-25 |
| Sell* | 900 | $58.71 | Automatic Execution |
13:50:21 - 02-Apr-25 |
| Sell* | 900 | $58.72 | Automatic Execution |
13:48:49 - 02-Apr-25 |
| Buy* | 900 | $58.72 | Automatic Execution |
13:48:44 - 02-Apr-25 |
| Sell* | 900 | $58.70 | Automatic Execution |
13:47:00 - 02-Apr-25 |
| Sell* | 742 | $58.70 | Automatic Execution |
13:42:04 - 02-Apr-25 |
| Sell* | 158 | $58.70 | Automatic Execution |
13:42:04 - 02-Apr-25 |
| Buy* | 900 | $58.69 | Automatic Execution |
13:38:49 - 02-Apr-25 |
| Sell* | 900 | $58.68 | Automatic Execution |
13:34:11 - 02-Apr-25 |
| Sell* | 200 | $58.72 | SI Trade |
13:03:27 - 02-Apr-25 |
| Unknown* | 200 | $58.72 | OTC Trade |
13:03:27 - 02-Apr-25 |
| Buy* | 50 | $58.76 | Automatic Execution |
13:01:25 - 02-Apr-25 |
| Buy* | 50 | $58.76 | Automatic Execution |
13:01:24 - 02-Apr-25 |
| Sell* | 900 | $58.76 | Automatic Execution |
12:40:53 - 02-Apr-25 |
| Sell* | 900 | $58.76 | Automatic Execution |
12:40:00 - 02-Apr-25 |
| Sell* | 900 | $58.77 | Automatic Execution |
12:39:12 - 02-Apr-25 |
| Sell* | 900 | $58.80 | Automatic Execution |
12:34:22 - 02-Apr-25 |
| Buy* | 50 | $58.80 | Automatic Execution |
12:31:37 - 02-Apr-25 |
| Buy* | 50 | $58.80 | Automatic Execution |
12:31:37 - 02-Apr-25 |
| Sell* | 150 | $58.71 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Buy* | 900 | $58.75 | Automatic Execution |
11:48:36 - 02-Apr-25 |
| Buy* | 50 | $58.74 | Automatic Execution |
11:48:26 - 02-Apr-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
11:45:30 - 02-Apr-25 |
| Buy* | 50 | $58.71 | Automatic Execution |
11:44:32 - 02-Apr-25 |
| Sell* | 9 | $58.81 | Negotiated Trade |
11:19:48 - 02-Apr-25 |
| Buy* | 45 | $58.74 | Automatic Execution |
11:02:45 - 02-Apr-25 |
| Buy* | 900 | $58.74 | Automatic Execution |
11:02:45 - 02-Apr-25 |
| Sell* | 113 | $58.77 | Automatic Execution |
11:02:35 - 02-Apr-25 |
| Buy* | 1,441 | $58.77 | Automatic Execution |
11:02:35 - 02-Apr-25 |
| Sell* | 900 | $58.86 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 150 | $58.87 | Automatic Execution |
09:58:12 - 02-Apr-25 |
| Buy* | 900 | $58.90 | Automatic Execution |
09:42:18 - 02-Apr-25 |
| Buy* | 50 | $58.90 | Automatic Execution |
09:33:31 - 02-Apr-25 |
| Buy* | 900 | $58.89 | Automatic Execution |
09:32:32 - 02-Apr-25 |
| Buy* | 900 | $58.88 | Automatic Execution |
09:27:28 - 02-Apr-25 |
| Buy* | 50 | $58.88 | Automatic Execution |
09:22:00 - 02-Apr-25 |
| Sell* | 293 | $58.86 | Automatic Execution |
09:17:23 - 02-Apr-25 |
| Sell* | 45 | $58.86 | Automatic Execution |
09:17:23 - 02-Apr-25 |
| Buy* | 50 | $58.88 | Automatic Execution |
09:16:09 - 02-Apr-25 |
| Buy* | 900 | $58.83 | Automatic Execution |
09:01:58 - 02-Apr-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
09:01:44 - 02-Apr-25 |
| Sell* | 1,441 | $58.84 | Automatic Execution |
09:01:39 - 02-Apr-25 |
| Buy* | 900 | $58.85 | Automatic Execution |
09:00:22 - 02-Apr-25 |
| Buy* | 900 | $58.85 | Automatic Execution |
08:56:25 - 02-Apr-25 |
| Buy* | 50 | $58.84 | Automatic Execution |
08:45:44 - 02-Apr-25 |
| Buy* | 50 | $58.84 | Automatic Execution |
08:45:43 - 02-Apr-25 |
| Sell* | 89 | $58.84 | Automatic Execution |
08:42:27 - 02-Apr-25 |
| Buy* | 45 | $58.84 | Automatic Execution |
08:42:22 - 02-Apr-25 |
| Buy* | 1,441 | $58.84 | Automatic Execution |
08:42:22 - 02-Apr-25 |
| Sell* | 900 | $58.85 | Automatic Execution |
08:41:29 - 02-Apr-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
08:39:25 - 02-Apr-25 |
| Buy* | 250 | $58.79 | Automatic Execution |
08:31:42 - 02-Apr-25 |
| Buy* | 274 | $58.79 | Automatic Execution |
08:31:37 - 02-Apr-25 |
| Sell* | 172 | $58.81 | Automatic Execution |
08:28:48 - 02-Apr-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
08:28:37 - 02-Apr-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
08:28:37 - 02-Apr-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
08:27:17 - 02-Apr-25 |
| Sell* | 1,337 | $58.81 | Automatic Execution |
08:26:21 - 02-Apr-25 |
| Sell* | 2,683 | $58.81 | Automatic Execution |
08:26:20 - 02-Apr-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
08:25:43 - 02-Apr-25 |
| Sell* | 36 | $58.82 | SI Trade |
08:24:48 - 02-Apr-25 |
| Unknown* | 0 | $58.83 | SI Trade |
08:00:36 - 02-Apr-25 |
| Buy* | 172 | $58.8183 | Suspected BUY Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 487 | $58.81 | Suspected BUY Trade |
08:00:27 - 02-Apr-25 |
| Unknown* | 36 | $59.0156 | OTC Trade |
16:58:32 - 01-Apr-25 |
| Buy* | 45 | $58.94 | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Buy* | 20 | $58.97 | Automatic Execution |
16:22:42 - 01-Apr-25 |
| Buy* | 20 | $58.95 | Automatic Execution |
16:22:02 - 01-Apr-25 |
| Sell* | 9,629 | $58.783 | SI Trade |
16:21:30 - 01-Apr-25 |
| Buy* | 46 | $58.82 | Automatic Execution |
16:03:45 - 01-Apr-25 |
| Buy* | 45 | $58.82 | Automatic Execution |
16:03:45 - 01-Apr-25 |
| Buy* | 900 | $58.67 | Automatic Execution |
15:46:24 - 01-Apr-25 |
| Unknown* | 0 | $58.78353 | SI Trade Currency Conversion |
15:45:49 - 01-Apr-25 |
| Sell* | 900 | $58.69 | Automatic Execution |
15:43:49 - 01-Apr-25 |
| Buy* | 18 | $58.58 | SI Trade |
15:31:55 - 01-Apr-25 |
| Buy* | 174 | $58.54 | Automatic Execution |
15:29:00 - 01-Apr-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
15:07:41 - 01-Apr-25 |
| Sell* | 25 | $58.53 | Automatic Execution |
14:47:36 - 01-Apr-25 |
| Buy* | 670 | $58.57 | Automatic Execution |
14:14:24 - 01-Apr-25 |
| Buy* | 735 | $58.55 | Automatic Execution |
14:01:21 - 01-Apr-25 |
| Buy* | 460 | $58.55 | Automatic Execution |
14:01:21 - 01-Apr-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
12:44:02 - 01-Apr-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:22:56 - 01-Apr-25 |
| Sell* | 1,441 | $58.55 | Automatic Execution |
11:33:27 - 01-Apr-25 |
| Sell* | 3 | $58.65 | Automatic Execution |
11:27:03 - 01-Apr-25 |
| Buy* | 177 | $58.67 | Automatic Execution |
11:18:55 - 01-Apr-25 |
| Sell* | 1,441 | $58.67 | Automatic Execution |
11:18:55 - 01-Apr-25 |
| Buy* | 60 | $58.68 | Automatic Execution |
11:17:30 - 01-Apr-25 |
| Sell* | 1,441 | $58.68 | Automatic Execution |
11:17:30 - 01-Apr-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 20 | $58.83 | Automatic Execution |
10:50:40 - 01-Apr-25 |
| Buy* | 20 | $58.83 | Automatic Execution |
10:50:40 - 01-Apr-25 |
| Buy* | 20 | $58.83 | Automatic Execution |
10:50:40 - 01-Apr-25 |
| Buy* | 20 | $58.83 | Automatic Execution |
10:50:22 - 01-Apr-25 |
| Buy* | 20 | $58.83 | Automatic Execution |
10:50:22 - 01-Apr-25 |
| Buy* | 20 | $58.83 | Automatic Execution |
10:50:20 - 01-Apr-25 |
| Sell* | 320 | $58.83 | Automatic Execution |
10:50:18 - 01-Apr-25 |
| Sell* | 900 | $58.83 | Automatic Execution |
10:39:24 - 01-Apr-25 |
| Sell* | 900 | $58.83 | Automatic Execution |
10:34:26 - 01-Apr-25 |
| Sell* | 900 | $58.82 | Automatic Execution |
10:31:13 - 01-Apr-25 |
| Sell* | 34 | $58.81 | Automatic Execution |
10:25:12 - 01-Apr-25 |
| Sell* | 900 | $58.81 | Automatic Execution |
10:25:12 - 01-Apr-25 |
| Sell* | 103 | $58.80 | Automatic Execution |
10:07:15 - 01-Apr-25 |
| Buy* | 235 | $58.79 | Automatic Execution |
09:58:57 - 01-Apr-25 |
| Buy* | 237 | $58.74 | Automatic Execution |
09:31:14 - 01-Apr-25 |
| Buy* | 2 | $58.74 | Suspected BUY Trade |
09:31:08 - 01-Apr-25 |
| Buy* | 1,862 | $58.68 | Automatic Execution |
09:18:58 - 01-Apr-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
08:58:41 - 01-Apr-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
08:53:11 - 01-Apr-25 |
| Unknown* | 0 | $58.87229 | SI Trade Currency Conversion |
08:28:03 - 01-Apr-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
08:19:08 - 01-Apr-25 |
| Buy* | 15 | $58.82 | Automatic Execution |
08:17:07 - 01-Apr-25 |
| Sell* | 1,441 | $58.86 | Automatic Execution |
08:13:28 - 01-Apr-25 |
| Sell* | 1,441 | $58.86 | Automatic Execution |
08:13:23 - 01-Apr-25 |
| Buy* | 459 | $58.86 | Automatic Execution |
08:11:34 - 01-Apr-25 |
| Buy* | 42 | $58.86 | Automatic Execution |
08:11:33 - 01-Apr-25 |
| Buy* | 9 | $58.89 | Automatic Execution |
08:06:49 - 01-Apr-25 |
| Buy* | 8 | $58.89 | Automatic Execution |
08:05:43 - 01-Apr-25 |
| Buy* | 8 | $58.89 | Automatic Execution |
08:05:28 - 01-Apr-25 |
| Buy* | 8 | $58.91 | Automatic Execution |
08:04:17 - 01-Apr-25 |
| Buy* | 9 | $58.91 | Automatic Execution |
08:02:49 - 01-Apr-25 |
| Buy* | 5 | $58.91 | Suspected BUY Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 47 | $58.36 | Suspected BUY Trade |
16:35:17 - 31-Mar-25 |
| Buy* | 319 | $58.34 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Buy* | 46 | $58.33 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Buy* | 900 | $58.33 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Sell* | 5,591 | $58.17738 | SI Trade |
16:26:06 - 31-Mar-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
16:19:36 - 31-Mar-25 |