| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,401 | $72.06 | Uncrossing Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 673 | $72.10 | Result of RFQ |
16:18:48 - 19-Sep-25 |
| Buy* | 1,200 | $72.14 | Automatic Execution |
16:07:09 - 19-Sep-25 |
| Sell* | 2 | $72.10 | Automatic Execution |
16:03:05 - 19-Sep-25 |
| Unknown* | 96 | $72.17 | OTC Trade |
16:01:41 - 19-Sep-25 |
| Buy* | 95 | $72.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $72.27 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 530 | $72.24 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 648 | $72.18 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 43 | $72.18 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 6 | $72.11 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 19 | $72.11 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 322 | $72.15 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 0 | $72.37543 | SI Trade Currency Conversion |
15:45:39 - 19-Sep-25 |
| Sell* | 43 | $72.21 | Automatic Execution |
15:41:04 - 19-Sep-25 |
| Sell* | 47 | $72.21 | Automatic Execution |
15:41:04 - 19-Sep-25 |
| Unknown* | 12,350 | $72.2352 | OTC Trade |
15:40:34 - 19-Sep-25 |
| Sell* | 359 | $72.1732 | Result of RFQ |
15:18:12 - 19-Sep-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
15:04:33 - 19-Sep-25 |
| Sell* | 6 | $72.05 | Automatic Execution |
14:45:14 - 19-Sep-25 |
| Sell* | 6 | $72.09 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 2 | $72.18 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 65 | $72.10 | OTC Trade |
13:43:35 - 19-Sep-25 |
| Buy* | 1,337 | $72.1062 | SI Trade |
13:23:27 - 19-Sep-25 |
| Sell* | 2 | $72.10 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 39 | $72.07 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 163 | $72.09 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 119 | $72.11 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 2 | $72.14 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 550 | $72.1699 | SI Trade |
11:17:42 - 19-Sep-25 |
| Sell* | 5,568 | $72.11 | Automatic Execution |
11:02:34 - 19-Sep-25 |
| Sell* | 38 | $72.11 | Automatic Execution |
11:02:34 - 19-Sep-25 |
| Sell* | 856 | $72.12 | Automatic Execution |
11:02:34 - 19-Sep-25 |
| Sell* | 5,707 | $72.11 | Automatic Execution |
11:02:29 - 19-Sep-25 |
| Sell* | 2 | $72.11 | Automatic Execution |
11:02:29 - 19-Sep-25 |
| Sell* | 856 | $72.12 | Automatic Execution |
11:02:29 - 19-Sep-25 |
| Sell* | 24 | $72.11 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Sell* | 7,486 | $72.11 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Sell* | 2,749 | $72.12 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Sell* | 691 | $72.12 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Sell* | 2 | $72.13 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Sell* | 856 | $72.14 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Sell* | 164 | $72.14 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Sell* | 178 | $72.14 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Sell* | 362 | $72.14 | Automatic Execution |
11:02:24 - 19-Sep-25 |
| Buy* | 1,035 | $72.23 | Automatic Execution |
10:39:38 - 19-Sep-25 |
| Buy* | 65 | $72.22 | Automatic Execution |
10:39:38 - 19-Sep-25 |
| Unknown* | 120 | $72.22 | OTC Trade |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
08:44:08 - 19-Sep-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
08:28:06 - 19-Sep-25 |
| Sell* | 118 | $72.07 | Automatic Execution |
08:23:56 - 19-Sep-25 |
| Sell* | 115 | $72.06 | Automatic Execution |
08:22:22 - 19-Sep-25 |
| Buy* | 9 | $72.12 | Suspected BUY Trade |
08:21:42 - 19-Sep-25 |
| Sell* | 52 | $72.06 | Automatic Execution |
08:20:46 - 19-Sep-25 |
| Sell* | 164 | $72.06 | Automatic Execution |
08:20:46 - 19-Sep-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
08:20:46 - 19-Sep-25 |
| Buy* | 2 | $72.03 | Automatic Execution |
08:00:47 - 19-Sep-25 |
| Buy* | 1 | $72.03 | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 3,300 | $72.06 | OTC Trade |
06:52:59 - 19-Sep-25 |
| Unknown* | -3,300 | $0.00 | Correction OTC Trade |
06:52:59 - 19-Sep-25 |
| Unknown* | 3,300 | $0.00 | OTC Trade |
06:52:59 - 19-Sep-25 |
| Buy* | 414 | $72.30 | Suspected BUY Trade |
16:35:11 - 18-Sep-25 |
| Sell* | 7 | $72.22 | Automatic Execution |
16:26:12 - 18-Sep-25 |
| Unknown* | 5 | $72.25 | OTC Trade |
16:12:20 - 18-Sep-25 |
| Buy* | 2,244 | $72.339 | SI Trade |
16:08:59 - 18-Sep-25 |
| Buy* | 373 | $72.26 | Automatic Execution |
15:39:53 - 18-Sep-25 |
| Buy* | 129 | $72.26 | Automatic Execution |
15:39:53 - 18-Sep-25 |
| Buy* | 14 | $72.28 | Automatic Execution |
15:37:43 - 18-Sep-25 |
| Buy* | 1 | $72.30 | Suspected BUY Trade |
15:23:28 - 18-Sep-25 |
| Unknown* | 0 | $72.26 | SI Trade |
15:06:38 - 18-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
15:06:38 - 18-Sep-25 |
| Buy* | 14 | $72.25 | SI Trade |
15:06:31 - 18-Sep-25 |
| Sell* | 2 | $71.95 | Automatic Execution |
14:54:58 - 18-Sep-25 |
| Sell* | 14 | $72.00 | Automatic Execution |
14:42:22 - 18-Sep-25 |
| Buy* | 2 | $72.11 | SI Trade |
14:20:01 - 18-Sep-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
14:12:35 - 18-Sep-25 |
| Sell* | 2 | $72.09 | Automatic Execution |
14:06:00 - 18-Sep-25 |
| Buy* | 30 | $72.28 | Automatic Execution |
13:34:20 - 18-Sep-25 |
| Sell* | 17 | $72.24 | Result of RFQ |
13:32:31 - 18-Sep-25 |
| Unknown* | 0 | $72.40484 | SI Trade Currency Conversion |
13:27:50 - 18-Sep-25 |
| Unknown* | 4 | $72.63 | Negotiated Trade OTC Trade |
11:58:53 - 18-Sep-25 |
| Unknown* | 23 | $72.63 | Negotiated Trade OTC Trade |
11:58:53 - 18-Sep-25 |
| Buy* | 23 | $72.63 | Automatic Execution |
11:58:53 - 18-Sep-25 |
| Buy* | 4 | $72.63 | Automatic Execution |
11:58:53 - 18-Sep-25 |
| Buy* | 30 | $72.62 | Automatic Execution |
11:38:57 - 18-Sep-25 |
| Buy* | 3 | $72.63 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
11:19:58 - 18-Sep-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
11:19:58 - 18-Sep-25 |
| Sell* | 2 | $72.55 | Automatic Execution |
11:13:13 - 18-Sep-25 |
| Unknown* | 0 | $72.49396 | SI Trade Currency Conversion |
11:12:04 - 18-Sep-25 |
| Unknown* | 0 | $72.49396 | SI Trade Currency Conversion |
11:12:04 - 18-Sep-25 |
| Unknown* | 0 | $72.49396 | Currency Conversion OTC Trade |
11:12:04 - 18-Sep-25 |
| Unknown* | 0 | $72.49396 | Currency Conversion OTC Trade |
11:12:04 - 18-Sep-25 |
| Buy* | 856 | $72.56 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Buy* | 7 | $72.56 | Result of RFQ |
10:49:21 - 18-Sep-25 |
| Buy* | 200 | $72.57 | Automatic Execution |
10:48:27 - 18-Sep-25 |
| Buy* | 90 | $72.56 | Automatic Execution |
10:48:11 - 18-Sep-25 |
| Buy* | 90 | $72.57 | Automatic Execution |
10:48:06 - 18-Sep-25 |
| Buy* | 210 | $72.57 | Automatic Execution |
10:48:02 - 18-Sep-25 |
| Buy* | 90 | $72.57 | Automatic Execution |
10:47:54 - 18-Sep-25 |
| Buy* | 120 | $72.57 | Automatic Execution |
10:47:49 - 18-Sep-25 |
| Buy* | 120 | $72.57 | Automatic Execution |
10:47:44 - 18-Sep-25 |
| Buy* | 180 | $72.57 | Automatic Execution |
10:47:39 - 18-Sep-25 |
| Buy* | 90 | $72.57 | Automatic Execution |
10:47:31 - 18-Sep-25 |
| Buy* | 150 | $72.58 | Automatic Execution |
10:47:18 - 18-Sep-25 |
| Buy* | 60 | $72.58 | Automatic Execution |
10:47:12 - 18-Sep-25 |
| Buy* | 207 | $72.58 | Automatic Execution |
10:47:09 - 18-Sep-25 |
| Buy* | 33 | $72.57 | Automatic Execution |
10:47:05 - 18-Sep-25 |
| Buy* | 90 | $72.57 | Automatic Execution |
10:46:59 - 18-Sep-25 |
| Buy* | 150 | $72.57 | Automatic Execution |
10:46:55 - 18-Sep-25 |
| Buy* | 60 | $72.57 | Automatic Execution |
10:46:48 - 18-Sep-25 |
| Buy* | 150 | $72.58 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Buy* | 225 | $72.58 | Automatic Execution |
10:46:30 - 18-Sep-25 |
| Buy* | 65 | $72.57 | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Buy* | 65 | $72.57 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Buy* | 65 | $72.57 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Buy* | 65 | $72.57 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Buy* | 20 | $72.56 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Buy* | 80 | $72.56 | Automatic Execution |
10:45:53 - 18-Sep-25 |
| Buy* | 40 | $72.54 | Automatic Execution |
10:45:50 - 18-Sep-25 |
| Buy* | 4,133 | $72.53607 | Suspected BUY Trade |
10:44:02 - 18-Sep-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
10:39:16 - 18-Sep-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
10:39:15 - 18-Sep-25 |
| Buy* | 8 | $72.49 | Automatic Execution |
10:32:15 - 18-Sep-25 |
| Unknown* | 3,500 | $72.3862 | OTC Trade |
10:01:30 - 18-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
09:32:51 - 18-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 2 | $72.36 | Automatic Execution |
09:29:02 - 18-Sep-25 |
| Buy* | 237 | $72.40 | Result of RFQ |
09:17:07 - 18-Sep-25 |
| Buy* | 2 | $72.39 | Automatic Execution |
09:12:26 - 18-Sep-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
09:07:20 - 18-Sep-25 |
| Buy* | 4 | $72.37 | Automatic Execution |
09:07:20 - 18-Sep-25 |
| Sell* | 1,078 | $72.33 | Automatic Execution |
08:50:51 - 18-Sep-25 |
| Sell* | 5,152 | $72.33 | Automatic Execution |
08:50:51 - 18-Sep-25 |
| Sell* | 856 | $72.34 | Automatic Execution |
08:50:51 - 18-Sep-25 |
| Sell* | 164 | $72.34 | Automatic Execution |
08:50:51 - 18-Sep-25 |
| Sell* | 2,497 | $72.34 | Automatic Execution |
08:50:51 - 18-Sep-25 |
| Sell* | 252 | $72.34 | Automatic Execution |
08:50:30 - 18-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
08:29:49 - 18-Sep-25 |
| Buy* | 2 | $72.34 | Automatic Execution |
08:26:24 - 18-Sep-25 |
| Sell* | 2,025 | $72.30 | Automatic Execution |
08:25:59 - 18-Sep-25 |
| Buy* | 1,000 | $72.30 | Automatic Execution |
08:25:59 - 18-Sep-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
08:22:33 - 18-Sep-25 |
| Sell* | 412 | $72.23 | Automatic Execution |
08:16:48 - 18-Sep-25 |
| Sell* | 2,317 | $72.23 | Automatic Execution |
08:16:48 - 18-Sep-25 |
| Sell* | 856 | $72.23 | Automatic Execution |
08:16:48 - 18-Sep-25 |
| Sell* | 164 | $72.23 | Automatic Execution |
08:16:48 - 18-Sep-25 |
| Buy* | 184 | $72.25 | Automatic Execution |
08:16:15 - 18-Sep-25 |
| Unknown* | 0 | $72.30777 | SI Trade Currency Conversion |
08:15:51 - 18-Sep-25 |
| Buy* | 4 | $72.25 | Automatic Execution |
08:14:58 - 18-Sep-25 |
| Sell* | 1,020 | $72.20 | Automatic Execution |
08:08:56 - 18-Sep-25 |
| Sell* | 2,960 | $72.20 | Automatic Execution |
08:08:56 - 18-Sep-25 |
| Sell* | 856 | $72.21 | Automatic Execution |
08:08:56 - 18-Sep-25 |
| Sell* | 164 | $72.21 | Automatic Execution |
08:08:56 - 18-Sep-25 |
| Sell* | 206 | $72.18 | Automatic Execution |
08:07:59 - 18-Sep-25 |
| Buy* | 500 | $72.18 | Automatic Execution |
08:07:59 - 18-Sep-25 |
| Sell* | 856 | $72.18 | Automatic Execution |
08:07:59 - 18-Sep-25 |
| Sell* | 65 | $72.18 | Automatic Execution |
08:07:59 - 18-Sep-25 |
| Buy* | 188 | $72.19 | Automatic Execution |
08:07:34 - 18-Sep-25 |
| Sell* | 856 | $72.19 | Automatic Execution |
08:07:21 - 18-Sep-25 |
| Sell* | 65 | $72.19 | Automatic Execution |
08:07:21 - 18-Sep-25 |
| Sell* | 164 | $72.19 | Automatic Execution |
08:07:21 - 18-Sep-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
08:07:11 - 18-Sep-25 |
| Sell* | 27 | $72.17 | Automatic Execution |
08:04:42 - 18-Sep-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
08:04:13 - 18-Sep-25 |
| Sell* | 23 | $72.12 | Automatic Execution |
08:03:05 - 18-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
08:01:21 - 18-Sep-25 |
| Buy* | 6,088 | $72.19 | SI Trade |
08:00:37 - 18-Sep-25 |
| Buy* | 21 | $72.14 | Automatic Execution |
08:00:26 - 18-Sep-25 |
| Buy* | 49 | $72.14 | Automatic Execution |
08:00:26 - 18-Sep-25 |
| Buy* | 103 | $72.14 | Automatic Execution |
08:00:23 - 18-Sep-25 |
| Sell* | 100 | $72.54 | Uncrossing Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
16:06:26 - 17-Sep-25 |
| Buy* | 3 | $72.53 | Automatic Execution |
16:06:26 - 17-Sep-25 |
| Unknown* | 0 | $72.60169 | SI Trade Currency Conversion |
15:45:13 - 17-Sep-25 |
| Buy* | 6 | $72.58 | Automatic Execution |
15:44:34 - 17-Sep-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
15:44:34 - 17-Sep-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:23:24 - 17-Sep-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
15:23:24 - 17-Sep-25 |
| Buy* | 70 | $72.67 | Automatic Execution |
15:13:58 - 17-Sep-25 |
| Sell* | 213 | $72.65 | Automatic Execution |
15:13:48 - 17-Sep-25 |
| Buy* | 20 | $72.65 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 10 | $72.65 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 60 | $72.65 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 20 | $72.65 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 20 | $72.65 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 10 | $72.65 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 10 | $72.65 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 30 | $72.65 | Automatic Execution |
15:07:46 - 17-Sep-25 |
| Unknown* | 211 | $72.70 | OTC Trade |
14:57:12 - 17-Sep-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
14:50:57 - 17-Sep-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
14:49:31 - 17-Sep-25 |
| Buy* | 2 | $72.61 | Automatic Execution |
14:49:12 - 17-Sep-25 |
| Sell* | 2 | $72.53 | Automatic Execution |
14:48:02 - 17-Sep-25 |
| Buy* | 54 | $72.53 | Automatic Execution |
14:39:58 - 17-Sep-25 |