| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $61.81 | Uncrossing Trade |
16:35:26 - 03-Jun-25 |
| Sell* | 886 | $61.81 | Automatic Execution |
16:28:26 - 03-Jun-25 |
| Sell* | 795 | $61.78 | Automatic Execution |
16:27:56 - 03-Jun-25 |
| Sell* | 423 | $61.81 | Automatic Execution |
16:26:56 - 03-Jun-25 |
| Sell* | 348 | $61.79 | Automatic Execution |
16:26:26 - 03-Jun-25 |
| Sell* | 319 | $61.80 | Automatic Execution |
16:25:56 - 03-Jun-25 |
| Sell* | 383 | $61.80 | Automatic Execution |
16:25:26 - 03-Jun-25 |
| Sell* | 460 | $61.80 | Automatic Execution |
16:24:56 - 03-Jun-25 |
| Sell* | 462 | $61.80 | Automatic Execution |
16:24:16 - 03-Jun-25 |
| Sell* | 362 | $61.80 | Automatic Execution |
16:23:46 - 03-Jun-25 |
| Sell* | 339 | $61.80 | Automatic Execution |
16:23:16 - 03-Jun-25 |
| Sell* | 384 | $61.80 | Automatic Execution |
16:22:46 - 03-Jun-25 |
| Sell* | 344 | $61.81 | Automatic Execution |
16:22:16 - 03-Jun-25 |
| Sell* | 327 | $61.81 | Automatic Execution |
16:21:46 - 03-Jun-25 |
| Sell* | 450 | $61.81 | Automatic Execution |
16:21:16 - 03-Jun-25 |
| Buy* | 1,441 | $61.82 | Automatic Execution |
16:20:41 - 03-Jun-25 |
| Buy* | 322 | $61.81 | Automatic Execution |
16:20:18 - 03-Jun-25 |
| Buy* | 2 | $61.81 | Automatic Execution |
16:20:18 - 03-Jun-25 |
| Buy* | 1,441 | $61.81 | Automatic Execution |
16:20:18 - 03-Jun-25 |
| Sell* | 341 | $61.80 | Automatic Execution |
16:20:16 - 03-Jun-25 |
| Sell* | 437 | $61.79 | Automatic Execution |
16:19:46 - 03-Jun-25 |
| Sell* | 394 | $61.80 | Automatic Execution |
16:19:06 - 03-Jun-25 |
| Sell* | 419 | $61.80 | Automatic Execution |
16:18:36 - 03-Jun-25 |
| Sell* | 408 | $61.80 | Automatic Execution |
16:18:06 - 03-Jun-25 |
| Sell* | 485 | $61.80 | Automatic Execution |
16:17:26 - 03-Jun-25 |
| Sell* | 344 | $61.80 | Automatic Execution |
16:16:56 - 03-Jun-25 |
| Sell* | 657 | $61.81 | Automatic Execution |
16:16:26 - 03-Jun-25 |
| Sell* | 488 | $61.83 | Automatic Execution |
16:15:26 - 03-Jun-25 |
| Sell* | 716 | $61.81 | Automatic Execution |
16:14:46 - 03-Jun-25 |
| Sell* | 444 | $61.81 | Automatic Execution |
16:13:46 - 03-Jun-25 |
| Sell* | 406 | $61.82 | Automatic Execution |
16:13:16 - 03-Jun-25 |
| Sell* | 335 | $61.82 | Automatic Execution |
16:12:46 - 03-Jun-25 |
| Sell* | 406 | $61.83 | Automatic Execution |
16:12:30 - 03-Jun-25 |
| Sell* | 343 | $61.83 | Automatic Execution |
16:09:46 - 03-Jun-25 |
| Sell* | 352 | $61.83 | Automatic Execution |
16:09:16 - 03-Jun-25 |
| Sell* | 335 | $61.83 | Automatic Execution |
16:08:46 - 03-Jun-25 |
| Sell* | 379 | $61.84 | Automatic Execution |
16:08:16 - 03-Jun-25 |
| Sell* | 423 | $61.83 | Automatic Execution |
16:07:47 - 03-Jun-25 |
| Sell* | 435 | $61.83 | Automatic Execution |
16:07:29 - 03-Jun-25 |
| Sell* | 426 | $61.83 | Automatic Execution |
16:06:54 - 03-Jun-25 |
| Sell* | 747 | $61.83 | Automatic Execution |
16:05:56 - 03-Jun-25 |
| Sell* | 637 | $61.84 | Automatic Execution |
16:05:06 - 03-Jun-25 |
| Sell* | 70 | $61.85 | Automatic Execution |
16:04:06 - 03-Jun-25 |
| Sell* | 665 | $61.85 | Automatic Execution |
16:04:06 - 03-Jun-25 |
| Buy* | 235 | $61.85 | Automatic Execution |
16:03:02 - 03-Jun-25 |
| Sell* | 504 | $61.84 | Automatic Execution |
16:02:46 - 03-Jun-25 |
| Buy* | 46 | $61.85 | Automatic Execution |
16:02:25 - 03-Jun-25 |
| Buy* | 20 | $61.85 | Automatic Execution |
16:02:20 - 03-Jun-25 |
| Buy* | 20 | $61.85 | Automatic Execution |
16:02:19 - 03-Jun-25 |
| Sell* | 315 | $61.84 | Automatic Execution |
16:02:06 - 03-Jun-25 |
| Sell* | 663 | $61.82 | Automatic Execution |
15:59:46 - 03-Jun-25 |
| Buy* | 164 | $61.85 | Automatic Execution |
15:58:52 - 03-Jun-25 |
| Buy* | 136 | $61.85 | Automatic Execution |
15:58:52 - 03-Jun-25 |
| Buy* | 273 | $61.83 | Automatic Execution |
15:58:38 - 03-Jun-25 |
| Sell* | 401 | $61.81 | Automatic Execution |
15:58:26 - 03-Jun-25 |
| Sell* | 46 | $61.81 | Automatic Execution |
15:58:26 - 03-Jun-25 |
| Sell* | 521 | $61.81 | Automatic Execution |
15:57:46 - 03-Jun-25 |
| Sell* | 317 | $61.81 | Automatic Execution |
15:57:37 - 03-Jun-25 |
| Sell* | 368 | $61.80 | Automatic Execution |
15:56:58 - 03-Jun-25 |
| Unknown* | 0 | $62.08766 | SI Trade Currency Conversion |
15:56:39 - 03-Jun-25 |
| Sell* | 383 | $61.80 | Automatic Execution |
15:56:24 - 03-Jun-25 |
| Sell* | 46 | $61.80 | Automatic Execution |
15:56:16 - 03-Jun-25 |
| Sell* | 517 | $61.81 | Automatic Execution |
15:55:36 - 03-Jun-25 |
| Buy* | 280 | $61.81 | Automatic Execution |
15:54:38 - 03-Jun-25 |
| Sell* | 377 | $61.80 | Automatic Execution |
15:54:36 - 03-Jun-25 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Sell* | 544 | $61.80 | Automatic Execution |
15:53:56 - 03-Jun-25 |
| Buy* | 322 | $61.79 | Automatic Execution |
15:53:01 - 03-Jun-25 |
| Sell* | 389 | $61.78 | Automatic Execution |
15:52:56 - 03-Jun-25 |
| Sell* | 423 | $61.77 | Automatic Execution |
15:52:19 - 03-Jun-25 |
| Sell* | 442 | $61.77 | Automatic Execution |
15:51:57 - 03-Jun-25 |
| Sell* | 406 | $61.77 | Automatic Execution |
15:49:26 - 03-Jun-25 |
| Sell* | 379 | $61.77 | Automatic Execution |
15:48:56 - 03-Jun-25 |
| Sell* | 354 | $61.77 | Automatic Execution |
15:48:26 - 03-Jun-25 |
| Sell* | 532 | $61.77 | Automatic Execution |
15:47:46 - 03-Jun-25 |
| Sell* | 408 | $61.77 | Automatic Execution |
15:47:16 - 03-Jun-25 |
| Sell* | 411 | $61.77 | Automatic Execution |
15:46:53 - 03-Jun-25 |
| Sell* | 46 | $61.77 | Automatic Execution |
15:46:36 - 03-Jun-25 |
| Sell* | 512 | $61.77 | Automatic Execution |
15:45:56 - 03-Jun-25 |
| Unknown* | 0 | $62.08766 | SI Trade Currency Conversion |
15:45:41 - 03-Jun-25 |
| Sell* | 506 | $61.77 | Automatic Execution |
15:45:22 - 03-Jun-25 |
| Sell* | 684 | $61.76 | Automatic Execution |
15:44:36 - 03-Jun-25 |
| Sell* | 434 | $61.76 | Automatic Execution |
15:43:42 - 03-Jun-25 |
| Sell* | 708 | $61.75 | Automatic Execution |
15:43:06 - 03-Jun-25 |
| Sell* | 517 | $61.74 | Automatic Execution |
15:39:46 - 03-Jun-25 |
| Sell* | 529 | $61.74 | Automatic Execution |
15:39:06 - 03-Jun-25 |
| Sell* | 532 | $61.74 | Automatic Execution |
15:38:16 - 03-Jun-25 |
| Buy* | 900 | $61.75 | Automatic Execution |
15:37:34 - 03-Jun-25 |
| Buy* | 323 | $61.75 | Automatic Execution |
15:37:34 - 03-Jun-25 |
| Buy* | 3 | $61.75 | Automatic Execution |
15:37:34 - 03-Jun-25 |
| Sell* | 439 | $61.73 | Automatic Execution |
15:37:16 - 03-Jun-25 |
| Sell* | 463 | $61.73 | Automatic Execution |
15:36:36 - 03-Jun-25 |
| Sell* | 552 | $61.72 | Automatic Execution |
15:35:56 - 03-Jun-25 |
| Sell* | 453 | $61.72 | Automatic Execution |
15:35:16 - 03-Jun-25 |
| Sell* | 375 | $61.73 | Automatic Execution |
15:34:46 - 03-Jun-25 |
| Sell* | 517 | $61.74 | Automatic Execution |
15:34:06 - 03-Jun-25 |
| Buy* | 1,441 | $61.74 | Automatic Execution |
15:33:37 - 03-Jun-25 |
| Sell* | 321 | $61.72 | Automatic Execution |
15:33:36 - 03-Jun-25 |
| Sell* | 465 | $61.74 | Automatic Execution |
15:32:56 - 03-Jun-25 |
| Buy* | 1,441 | $61.76 | Automatic Execution |
15:32:21 - 03-Jun-25 |
| Sell* | 548 | $61.76 | Automatic Execution |
15:32:15 - 03-Jun-25 |
| Sell* | 120 | $61.76 | Automatic Execution |
15:32:15 - 03-Jun-25 |
| Buy* | 292 | $61.79 | Automatic Execution |
15:29:50 - 03-Jun-25 |
| Sell* | 415 | $61.78 | Automatic Execution |
15:29:36 - 03-Jun-25 |
| Sell* | 150 | $61.77 | Automatic Execution |
15:28:46 - 03-Jun-25 |
| Buy* | 324 | $61.77 | Automatic Execution |
15:28:46 - 03-Jun-25 |
| Sell* | 496 | $61.76 | Automatic Execution |
15:28:42 - 03-Jun-25 |
| Sell* | 654 | $61.74 | Automatic Execution |
15:27:56 - 03-Jun-25 |
| Sell* | 741 | $61.74 | Automatic Execution |
15:26:56 - 03-Jun-25 |
| Sell* | 800 | $61.73 | Automatic Execution |
15:25:46 - 03-Jun-25 |
| Sell* | 357 | $61.75 | Automatic Execution |
15:24:56 - 03-Jun-25 |
| Sell* | 439 | $61.75 | Automatic Execution |
15:24:26 - 03-Jun-25 |
| Sell* | 751 | $61.73 | Automatic Execution |
15:23:46 - 03-Jun-25 |
| Sell* | 552 | $61.75 | Automatic Execution |
15:22:37 - 03-Jun-25 |
| Buy* | 321 | $61.75 | Automatic Execution |
15:22:02 - 03-Jun-25 |
| Sell* | 448 | $61.73 | Automatic Execution |
15:19:32 - 03-Jun-25 |
| Buy* | 286 | $61.73 | Automatic Execution |
15:19:32 - 03-Jun-25 |
| Buy* | 20 | $61.73 | Automatic Execution |
15:19:18 - 03-Jun-25 |
| Buy* | 20 | $61.73 | Automatic Execution |
15:19:18 - 03-Jun-25 |
| Buy* | 324 | $61.71 | Automatic Execution |
15:18:51 - 03-Jun-25 |
| Sell* | 310 | $61.70 | Automatic Execution |
15:18:36 - 03-Jun-25 |
| Buy* | 323 | $61.69 | Automatic Execution |
15:18:03 - 03-Jun-25 |
| Sell* | 509 | $61.68 | Automatic Execution |
15:17:36 - 03-Jun-25 |
| Sell* | 619 | $61.68 | Automatic Execution |
15:16:46 - 03-Jun-25 |
| Sell* | 483 | $61.67 | Automatic Execution |
15:16:06 - 03-Jun-25 |
| Sell* | 781 | $61.65 | Automatic Execution |
15:15:16 - 03-Jun-25 |
| Sell* | 533 | $61.66 | Automatic Execution |
15:14:16 - 03-Jun-25 |
| Sell* | 648 | $61.66 | Automatic Execution |
15:13:41 - 03-Jun-25 |
| Buy* | 273 | $61.67 | Automatic Execution |
15:12:32 - 03-Jun-25 |
| Sell* | 344 | $61.66 | Automatic Execution |
15:12:26 - 03-Jun-25 |
| Sell* | 445 | $61.65 | Automatic Execution |
15:11:56 - 03-Jun-25 |
| Buy* | 147 | $61.61 | Automatic Execution |
15:09:04 - 03-Jun-25 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:09:04 - 03-Jun-25 |
| Buy* | 46 | $61.61 | Automatic Execution |
15:09:04 - 03-Jun-25 |
| Sell* | 394 | $61.60 | Automatic Execution |
15:09:02 - 03-Jun-25 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:09:02 - 03-Jun-25 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:09:02 - 03-Jun-25 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:08:58 - 03-Jun-25 |
| Sell* | 46 | $61.59 | Automatic Execution |
15:08:38 - 03-Jun-25 |
| Sell* | 771 | $61.59 | Automatic Execution |
15:08:16 - 03-Jun-25 |
| Sell* | 46 | $61.60 | Automatic Execution |
15:08:11 - 03-Jun-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:07:19 - 03-Jun-25 |
| Sell* | 43 | $61.65 | Automatic Execution |
15:07:19 - 03-Jun-25 |
| Sell* | 549 | $61.66 | Automatic Execution |
15:07:06 - 03-Jun-25 |
| Sell* | 547 | $61.66 | Automatic Execution |
15:06:32 - 03-Jun-25 |
| Sell* | 786 | $61.67 | Automatic Execution |
15:05:46 - 03-Jun-25 |
| Sell* | 567 | $61.70 | Automatic Execution |
15:04:36 - 03-Jun-25 |
| Buy* | 20 | $61.71 | Automatic Execution |
15:04:10 - 03-Jun-25 |
| Buy* | 20 | $61.71 | Automatic Execution |
15:04:07 - 03-Jun-25 |
| Buy* | 20 | $61.71 | Automatic Execution |
15:04:07 - 03-Jun-25 |
| Sell* | 411 | $61.70 | Automatic Execution |
15:03:49 - 03-Jun-25 |
| Buy* | 20 | $61.71 | Automatic Execution |
15:03:49 - 03-Jun-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
15:03:32 - 03-Jun-25 |
| Sell* | 227 | $61.68 | Automatic Execution |
15:03:26 - 03-Jun-25 |
| Sell* | 46 | $61.69 | Automatic Execution |
15:03:26 - 03-Jun-25 |
| Buy* | 256 | $61.69 | Automatic Execution |
15:03:02 - 03-Jun-25 |
| Buy* | 20 | $61.69 | Automatic Execution |
15:03:02 - 03-Jun-25 |
| Sell* | 550 | $61.67 | Automatic Execution |
15:02:26 - 03-Jun-25 |
| Sell* | 756 | $61.64 | Automatic Execution |
14:59:46 - 03-Jun-25 |
| Sell* | 394 | $61.65 | Automatic Execution |
14:58:46 - 03-Jun-25 |
| Sell* | 187 | $61.66 | Automatic Execution |
14:58:31 - 03-Jun-25 |
| Sell* | 505 | $61.66 | Automatic Execution |
14:58:16 - 03-Jun-25 |
| Sell* | 46 | $61.67 | Automatic Execution |
14:58:06 - 03-Jun-25 |
| Sell* | 365 | $61.67 | Automatic Execution |
14:57:26 - 03-Jun-25 |
| Sell* | 46 | $61.67 | Automatic Execution |
14:57:26 - 03-Jun-25 |
| Sell* | 608 | $61.66 | Automatic Execution |
14:56:56 - 03-Jun-25 |
| Sell* | 46 | $61.66 | Automatic Execution |
14:56:50 - 03-Jun-25 |
| Sell* | 541 | $61.67 | Automatic Execution |
14:55:46 - 03-Jun-25 |
| Sell* | 46 | $61.67 | Automatic Execution |
14:55:46 - 03-Jun-25 |
| Sell* | 427 | $61.67 | Automatic Execution |
14:55:06 - 03-Jun-25 |
| Sell* | 594 | $61.67 | Automatic Execution |
14:54:43 - 03-Jun-25 |
| Sell* | 823 | $61.66 | Automatic Execution |
14:53:36 - 03-Jun-25 |
| Sell* | 573 | $61.67 | Automatic Execution |
14:52:26 - 03-Jun-25 |
| Sell* | 325 | $61.67 | Automatic Execution |
14:52:10 - 03-Jun-25 |
| Sell* | 405 | $61.67 | Automatic Execution |
14:51:28 - 03-Jun-25 |
| Sell* | 470 | $61.67 | Automatic Execution |
14:50:54 - 03-Jun-25 |
| Sell* | 366 | $61.67 | Automatic Execution |
14:50:17 - 03-Jun-25 |
| Sell* | 364 | $61.69 | Automatic Execution |
14:49:46 - 03-Jun-25 |
| Sell* | 414 | $61.69 | Automatic Execution |
14:49:16 - 03-Jun-25 |
| Sell* | 433 | $61.69 | Automatic Execution |
14:48:36 - 03-Jun-25 |
| Buy* | 1,441 | $61.70 | Automatic Execution |
14:48:24 - 03-Jun-25 |
| Sell* | 160 | $61.72 | Automatic Execution |
14:47:59 - 03-Jun-25 |
| Buy* | 275 | $61.72 | Automatic Execution |
14:47:59 - 03-Jun-25 |
| Sell* | 504 | $61.70 | Automatic Execution |
14:47:36 - 03-Jun-25 |
| Sell* | 631 | $61.71 | Automatic Execution |
14:46:47 - 03-Jun-25 |
| Sell* | 46 | $61.71 | Automatic Execution |
14:46:32 - 03-Jun-25 |
| Sell* | 615 | $61.72 | Automatic Execution |
14:46:00 - 03-Jun-25 |
| Sell* | 514 | $61.74 | Automatic Execution |
14:45:06 - 03-Jun-25 |
| Sell* | 227 | $61.74 | Automatic Execution |
14:44:46 - 03-Jun-25 |
| Sell* | 46 | $61.75 | Automatic Execution |
14:44:46 - 03-Jun-25 |
| Buy* | 321 | $61.74 | Automatic Execution |
14:44:13 - 03-Jun-25 |
| Buy* | 2 | $61.74 | Automatic Execution |
14:44:13 - 03-Jun-25 |
| Sell* | 577 | $61.72 | Automatic Execution |
14:43:37 - 03-Jun-25 |
| Sell* | 308 | $61.73 | Automatic Execution |
14:43:06 - 03-Jun-25 |
| Sell* | 321 | $61.72 | Automatic Execution |
14:42:35 - 03-Jun-25 |
| Sell* | 697 | $61.72 | Automatic Execution |
14:42:33 - 03-Jun-25 |
| Buy* | 324 | $61.74 | Automatic Execution |
14:41:18 - 03-Jun-25 |
| Buy* | 322 | $61.72 | Automatic Execution |
14:41:01 - 03-Jun-25 |
| Sell* | 227 | $61.70 | Automatic Execution |
14:40:56 - 03-Jun-25 |
| Sell* | 46 | $61.71 | Automatic Execution |
14:40:56 - 03-Jun-25 |