| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | $78.16 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 293 | $78.16 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 175 | $78.24 | Automatic Execution |
16:18:07 - 02-Apr-26 |
| Buy* | 175 | $78.25 | Automatic Execution |
16:15:27 - 02-Apr-26 |
| Sell* | 692 | $78.22 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 670 | $78.13 | Automatic Execution |
16:08:16 - 02-Apr-26 |
| Buy* | 175 | $78.16 | Automatic Execution |
16:07:25 - 02-Apr-26 |
| Buy* | 175 | $78.16 | Automatic Execution |
16:07:25 - 02-Apr-26 |
| Buy* | 175 | $78.17 | Automatic Execution |
16:07:16 - 02-Apr-26 |
| Unknown* | 0 | $78.30899 | SI Trade Currency Conversion |
16:07:06 - 02-Apr-26 |
| Unknown* | 0 | $78.30899 | Currency Conversion OTC Trade |
16:07:06 - 02-Apr-26 |
| Unknown* | 1 | $78.30899 | SI Trade Currency Conversion |
16:07:03 - 02-Apr-26 |
| Unknown* | 1 | $78.30899 | Currency Conversion OTC Trade |
16:07:03 - 02-Apr-26 |
| Buy* | 175 | $78.15 | Automatic Execution |
15:51:05 - 02-Apr-26 |
| Buy* | 175 | $78.16 | Automatic Execution |
15:50:43 - 02-Apr-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:47:57 - 02-Apr-26 |
| Unknown* | 0 | $78.54399 | SI Trade Currency Conversion |
15:45:13 - 02-Apr-26 |
| Sell* | 350 | $78.03 | Automatic Execution |
15:36:08 - 02-Apr-26 |
| Buy* | 175 | $77.64 | Automatic Execution |
15:16:31 - 02-Apr-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Sell* | 13,169 | $77.5084 | SI Trade |
15:06:28 - 02-Apr-26 |
| Buy* | 175 | $77.38 | Automatic Execution |
15:05:33 - 02-Apr-26 |
| Buy* | 2 | $77.23 | Automatic Execution |
14:57:37 - 02-Apr-26 |
| Sell* | 680 | $77.09 | Automatic Execution |
14:53:10 - 02-Apr-26 |
| Buy* | 251 | $76.97 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Sell* | 585 | $76.76 | Automatic Execution |
14:38:38 - 02-Apr-26 |
| Sell* | 686 | $76.77 | Automatic Execution |
14:38:35 - 02-Apr-26 |
| Sell* | 900 | $76.77 | Automatic Execution |
14:38:24 - 02-Apr-26 |
| Sell* | 900 | $76.72 | Automatic Execution |
14:37:52 - 02-Apr-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
14:36:08 - 02-Apr-26 |
| Buy* | 25 | $76.94 | Automatic Execution |
14:32:51 - 02-Apr-26 |
| Buy* | 336 | $76.89 | Automatic Execution |
14:30:59 - 02-Apr-26 |
| Buy* | 175 | $76.89 | Automatic Execution |
14:30:59 - 02-Apr-26 |
| Buy* | 175 | $76.89 | Automatic Execution |
14:30:59 - 02-Apr-26 |
| Buy* | 175 | $76.81 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 175 | $76.77 | Automatic Execution |
14:28:31 - 02-Apr-26 |
| Buy* | 175 | $76.76 | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Buy* | 175 | $76.76 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 175 | $76.71 | Automatic Execution |
14:25:02 - 02-Apr-26 |
| Buy* | 175 | $76.71 | Automatic Execution |
14:25:01 - 02-Apr-26 |
| Unknown* | 0 | $77.0418 | SI Trade Currency Conversion |
14:17:49 - 02-Apr-26 |
| Buy* | 21 | $76.80 | Automatic Execution |
14:13:31 - 02-Apr-26 |
| Buy* | 350 | $76.90 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Sell* | 6 | $76.91 | Automatic Execution |
13:58:24 - 02-Apr-26 |
| Buy* | 35 | $76.92 | Automatic Execution |
13:24:44 - 02-Apr-26 |
| Unknown* | 0 | $76.73 | SI Trade |
13:20:27 - 02-Apr-26 |
| Sell* | 175 | $76.76 | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Buy* | 115 | $76.93 | Automatic Execution |
12:48:15 - 02-Apr-26 |
| Sell* | 5 | $76.90 | Automatic Execution |
12:40:10 - 02-Apr-26 |
| Sell* | 875 | $76.96 | Automatic Execution |
12:16:12 - 02-Apr-26 |
| Buy* | 3 | $77.06 | Automatic Execution |
12:09:25 - 02-Apr-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
11:46:46 - 02-Apr-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:45:58 - 02-Apr-26 |
| Buy* | 6 | $77.07 | Automatic Execution |
11:39:35 - 02-Apr-26 |
| Buy* | 7 | $77.07 | Automatic Execution |
11:39:35 - 02-Apr-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
11:27:56 - 02-Apr-26 |
| Buy* | 428 | $77.37 | Automatic Execution |
10:57:04 - 02-Apr-26 |
| Unknown* | 0 | $77.53009 | SI Trade Currency Conversion |
10:51:17 - 02-Apr-26 |
| Unknown* | 2 | $77.56011 | SI Trade Currency Conversion |
10:47:10 - 02-Apr-26 |
| Unknown* | 0 | $77.55319 | SI Trade Currency Conversion |
10:46:55 - 02-Apr-26 |
| Buy* | 759 | $77.39 | Automatic Execution |
10:33:48 - 02-Apr-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
10:26:13 - 02-Apr-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
10:23:56 - 02-Apr-26 |
| Buy* | 115 | $77.43 | Automatic Execution |
10:21:59 - 02-Apr-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:21:37 - 02-Apr-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
10:18:53 - 02-Apr-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
10:13:04 - 02-Apr-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
10:13:04 - 02-Apr-26 |
| Buy* | 50 | $77.44 | Automatic Execution |
10:04:23 - 02-Apr-26 |
| Buy* | 3 | $77.46 | Automatic Execution |
10:03:48 - 02-Apr-26 |
| Buy* | 37 | $77.44 | Automatic Execution |
09:41:18 - 02-Apr-26 |
| Buy* | 3 | $77.43 | Automatic Execution |
09:38:45 - 02-Apr-26 |
| Sell* | 31 | $77.35 | Automatic Execution |
09:37:31 - 02-Apr-26 |
| Buy* | 12 | $77.45 | Automatic Execution |
09:33:04 - 02-Apr-26 |
| Buy* | 28 | $77.39 | Automatic Execution |
09:16:02 - 02-Apr-26 |
| Buy* | 22 | $77.41 | Automatic Execution |
09:14:21 - 02-Apr-26 |
| Buy* | 22 | $77.41 | Automatic Execution |
09:14:21 - 02-Apr-26 |
| Sell* | 23 | $77.34 | Automatic Execution |
09:13:04 - 02-Apr-26 |
| Buy* | 7 | $77.39 | Automatic Execution |
09:08:59 - 02-Apr-26 |
| Sell* | 26 | $77.31 | Automatic Execution |
09:08:43 - 02-Apr-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
09:04:08 - 02-Apr-26 |
| Buy* | 175 | $77.37 | Automatic Execution |
08:58:35 - 02-Apr-26 |
| Buy* | 175 | $77.38 | Automatic Execution |
08:58:35 - 02-Apr-26 |
| Buy* | 175 | $77.38 | Automatic Execution |
08:58:35 - 02-Apr-26 |
| Buy* | 2 | $77.35 | Automatic Execution |
08:56:20 - 02-Apr-26 |
| Buy* | 175 | $77.28 | Automatic Execution |
08:48:57 - 02-Apr-26 |
| Buy* | 230 | $77.20 | Automatic Execution |
08:43:23 - 02-Apr-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
08:37:48 - 02-Apr-26 |
| Buy* | 3 | $77.17 | Automatic Execution |
08:34:32 - 02-Apr-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
08:34:32 - 02-Apr-26 |
| Unknown* | 106 | $0.00 | SI Trade Currency Conversion |
08:32:33 - 02-Apr-26 |
| Unknown* | 106 | $78.15137 | SI Trade Currency Conversion |
08:32:33 - 02-Apr-26 |
| Unknown* | -106 | $0.00 | SI Trade Correction Currency Conversion |
08:32:33 - 02-Apr-26 |
| Sell* | 428 | $77.10 | Automatic Execution |
08:27:31 - 02-Apr-26 |
| Sell* | 303 | $77.06 | Automatic Execution |
08:27:11 - 02-Apr-26 |
| Sell* | 427 | $77.07 | Automatic Execution |
08:26:51 - 02-Apr-26 |
| Sell* | 363 | $77.07 | Automatic Execution |
08:26:21 - 02-Apr-26 |
| Sell* | 322 | $77.08 | Automatic Execution |
08:26:01 - 02-Apr-26 |
| Sell* | 395 | $77.09 | Automatic Execution |
08:25:41 - 02-Apr-26 |
| Sell* | 445 | $77.09 | Automatic Execution |
08:25:11 - 02-Apr-26 |
| Sell* | 344 | $77.07 | Automatic Execution |
08:24:41 - 02-Apr-26 |
| Sell* | 327 | $77.08 | Automatic Execution |
08:24:21 - 02-Apr-26 |
| Sell* | 291 | $77.07 | Automatic Execution |
08:24:01 - 02-Apr-26 |
| Sell* | 261 | $77.08 | Automatic Execution |
08:23:41 - 02-Apr-26 |
| Sell* | 121 | $77.05 | Automatic Execution |
08:23:01 - 02-Apr-26 |
| Sell* | 113 | $77.18 | Automatic Execution |
08:19:28 - 02-Apr-26 |
| Buy* | 28 | $77.1349 | Suspected BUY Trade |
08:08:53 - 02-Apr-26 |
| Buy* | 3 | $77.10 | Automatic Execution |
08:05:43 - 02-Apr-26 |
| Buy* | 211 | $77.10 | Suspected BUY Trade |
08:05:43 - 02-Apr-26 |
| Sell* | 1 | $79.59 | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Sell* | 300 | $79.54 | SI Trade |
16:29:52 - 01-Apr-26 |
| Buy* | 22 | $79.54 | Automatic Execution |
16:29:33 - 01-Apr-26 |
| Sell* | 978 | $79.54 | Automatic Execution |
16:29:33 - 01-Apr-26 |
| Sell* | 46 | $79.66 | Automatic Execution |
16:23:12 - 01-Apr-26 |
| Buy* | 8 | $79.66 | Automatic Execution |
16:14:39 - 01-Apr-26 |
| Buy* | 52 | $79.64 | Automatic Execution |
16:14:32 - 01-Apr-26 |
| Sell* | 12 | $79.60 | Automatic Execution |
16:05:09 - 01-Apr-26 |
| Buy* | 79 | $79.64 | Automatic Execution |
16:04:08 - 01-Apr-26 |
| Unknown* | 0 | $79.60 | SI Trade |
16:04:06 - 01-Apr-26 |
| Sell* | 19 | $79.60 | Automatic Execution |
16:04:06 - 01-Apr-26 |
| Buy* | 967 | $79.64 | SI Trade |
16:03:35 - 01-Apr-26 |
| Sell* | 133 | $79.54 | Automatic Execution |
15:59:42 - 01-Apr-26 |
| Buy* | 10 | $79.52 | Automatic Execution |
15:57:47 - 01-Apr-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:56:12 - 01-Apr-26 |
| Sell* | 68 | $79.46 | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Buy* | 175 | $79.49 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 175 | $79.49 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Sell* | 33 | $79.20 | Automatic Execution |
15:36:12 - 01-Apr-26 |
| Buy* | 570 | $79.21 | Automatic Execution |
15:36:07 - 01-Apr-26 |
| Buy* | 3 | $79.21 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Sell* | 30 | $79.20 | Automatic Execution |
15:35:55 - 01-Apr-26 |
| Sell* | 62 | $79.37 | Automatic Execution |
15:33:04 - 01-Apr-26 |
| Sell* | 30 | $79.37 | Automatic Execution |
15:33:01 - 01-Apr-26 |
| Buy* | 146 | $79.39 | Automatic Execution |
15:32:35 - 01-Apr-26 |
| Buy* | 1,728 | $79.42 | SI Trade |
15:32:26 - 01-Apr-26 |
| Unknown* | 680 | $78.80869 | Currency Conversion OTC Trade |
15:28:20 - 01-Apr-26 |
| Unknown* | 0 | $79.30 | SI Trade |
15:25:47 - 01-Apr-26 |
| Sell* | 88 | $79.31 | Automatic Execution |
15:24:31 - 01-Apr-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:04:42 - 01-Apr-26 |
| Sell* | 57 | $79.03 | Automatic Execution |
15:04:26 - 01-Apr-26 |
| Sell* | 9 | $79.03 | Automatic Execution |
15:03:46 - 01-Apr-26 |
| Buy* | 5,958 | $79.1172 | SI Trade |
15:01:16 - 01-Apr-26 |
| Sell* | 80 | $79.01 | Automatic Execution |
14:58:11 - 01-Apr-26 |
| Sell* | 86 | $78.98 | Automatic Execution |
14:52:19 - 01-Apr-26 |
| Buy* | 175 | $78.96 | Automatic Execution |
14:48:32 - 01-Apr-26 |
| Buy* | 176 | $79.00 | Automatic Execution |
14:44:22 - 01-Apr-26 |
| Sell* | 63 | $79.05 | Automatic Execution |
14:43:06 - 01-Apr-26 |
| Sell* | 123 | $78.96 | Automatic Execution |
14:31:27 - 01-Apr-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:31:27 - 01-Apr-26 |
| Buy* | 190 | $79.03 | Automatic Execution |
14:28:12 - 01-Apr-26 |
| Sell* | 63 | $78.95 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Buy* | 71 | $78.98 | Automatic Execution |
14:20:33 - 01-Apr-26 |
| Buy* | 69 | $78.90 | Automatic Execution |
14:14:33 - 01-Apr-26 |
| Sell* | 34 | $78.88 | Automatic Execution |
14:12:33 - 01-Apr-26 |
| Buy* | 63 | $78.90 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 43 | $78.93 | Automatic Execution |
13:51:54 - 01-Apr-26 |
| Sell* | 20 | $78.93 | Automatic Execution |
13:51:38 - 01-Apr-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Sell* | 116 | $79.03 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Unknown* | 0 | $78.51625 | SI Trade Currency Conversion |
13:40:52 - 01-Apr-26 |
| Unknown* | 0 | $78.6089 | SI Trade Currency Conversion |
13:40:46 - 01-Apr-26 |
| Buy* | 92 | $78.96 | Automatic Execution |
13:40:01 - 01-Apr-26 |
| Sell* | 102 | $78.96 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Sell* | 81 | $78.95 | Automatic Execution |
13:32:52 - 01-Apr-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
13:24:44 - 01-Apr-26 |
| Sell* | 15 | $78.98 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 48 | $78.98 | Automatic Execution |
13:21:31 - 01-Apr-26 |
| Sell* | 76 | $79.02 | Automatic Execution |
13:20:33 - 01-Apr-26 |
| Unknown* | 270 | $79.07 | OTC Trade |
13:16:08 - 01-Apr-26 |
| Sell* | 63 | $79.02 | Automatic Execution |
13:12:01 - 01-Apr-26 |
| Sell* | 62 | $79.09 | Automatic Execution |
13:06:04 - 01-Apr-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
13:05:14 - 01-Apr-26 |
| Sell* | 63 | $79.14 | Automatic Execution |
13:00:00 - 01-Apr-26 |
| Sell* | 76 | $79.16 | Automatic Execution |
12:59:22 - 01-Apr-26 |
| Sell* | 83 | $79.16 | Automatic Execution |
12:52:33 - 01-Apr-26 |
| Sell* | 91 | $79.09 | Automatic Execution |
12:42:52 - 01-Apr-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
12:37:08 - 01-Apr-26 |
| Sell* | 63 | $79.06 | Automatic Execution |
12:34:58 - 01-Apr-26 |
| Sell* | 85 | $79.08 | Automatic Execution |
12:33:06 - 01-Apr-26 |
| Sell* | 48 | $79.02 | Automatic Execution |
12:22:07 - 01-Apr-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
12:22:07 - 01-Apr-26 |
| Sell* | 9,790 | $79.00 | Automatic Execution |
12:18:26 - 01-Apr-26 |
| Sell* | 34 | $79.01 | Automatic Execution |
12:18:19 - 01-Apr-26 |
| Buy* | 8 | $79.03 | Automatic Execution |
12:16:42 - 01-Apr-26 |
| Buy* | 39 | $79.03 | Automatic Execution |
12:16:33 - 01-Apr-26 |
| Sell* | 32 | $79.01 | Automatic Execution |
12:10:45 - 01-Apr-26 |
| Buy* | 62 | $79.04 | Automatic Execution |
12:09:57 - 01-Apr-26 |
| Buy* | 175 | $79.02 | Automatic Execution |
12:07:48 - 01-Apr-26 |
| Buy* | 175 | $79.02 | Automatic Execution |
12:07:47 - 01-Apr-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
12:05:34 - 01-Apr-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
12:04:52 - 01-Apr-26 |
| Buy* | 588 | $79.05 | Automatic Execution |
12:04:41 - 01-Apr-26 |
| Sell* | 4 | $78.98 | Automatic Execution |
11:55:20 - 01-Apr-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
11:36:41 - 01-Apr-26 |
| Sell* | 175 | $78.72 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 68 | $78.72 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 107 | $78.73 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 175 | $78.73 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
11:11:17 - 01-Apr-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
11:11:17 - 01-Apr-26 |