| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 890 | $74.1059 | OTC Trade |
19:02:44 - 12-Dec-25 |
| Buy* | 2,212 | $73.94 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 568 | $74.02 | Automatic Execution |
16:13:02 - 12-Dec-25 |
| Sell* | 7 | $73.96 | Automatic Execution |
16:09:34 - 12-Dec-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
16:07:37 - 12-Dec-25 |
| Buy* | 1,257 | $74.06 | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Buy* | 1,257 | $74.08 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 54 | $74.08 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 1,349 | $74.08 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Buy* | 1,257 | $74.10 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Buy* | 900 | $74.14 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 714 | $74.18 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 635 | $74.18 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 768 | $74.18 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 47 | $74.34 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 47 | $74.36 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 50 | $74.35 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 0 | $74.38715 | SI Trade Currency Conversion |
15:45:45 - 12-Dec-25 |
| Buy* | 50 | $74.36 | Automatic Execution |
15:45:05 - 12-Dec-25 |
| Buy* | 14 | $74.30 | Automatic Execution |
15:32:32 - 12-Dec-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:28:34 - 12-Dec-25 |
| Sell* | 568 | $74.31 | Automatic Execution |
15:28:24 - 12-Dec-25 |
| Sell* | 2 | $74.50 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 254 | $74.50 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 342 | $74.51 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 347 | $74.51 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 171 | $74.52 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 20 | $74.70 | Automatic Execution |
15:04:32 - 12-Dec-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
15:01:09 - 12-Dec-25 |
| Buy* | 3 | $74.84 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 18 | $74.85 | Automatic Execution |
14:32:40 - 12-Dec-25 |
| Sell* | 1 | $74.84 | SI Trade |
14:29:13 - 12-Dec-25 |
| Buy* | 2 | $74.92 | Automatic Execution |
14:09:32 - 12-Dec-25 |
| Buy* | 79 | $74.8922 | Suspected BUY Trade |
13:38:04 - 12-Dec-25 |
| Buy* | 150 | $74.90 | Automatic Execution |
13:37:20 - 12-Dec-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 13 | $74.84 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 0 | $74.89254 | SI Trade Currency Conversion |
13:17:34 - 12-Dec-25 |
| Unknown* | 139 | $74.85236 | Currency Conversion OTC Trade |
13:09:28 - 12-Dec-25 |
| Unknown* | 139 | $74.85236 | SI Trade Currency Conversion |
13:09:28 - 12-Dec-25 |
| Buy* | 6 | $74.80 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 3 | $74.81 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
12:39:12 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
12:39:12 - 12-Dec-25 |
| Buy* | 198 | $74.8161 | Suspected BUY Trade |
12:32:51 - 12-Dec-25 |
| Sell* | 201 | $74.78 | Automatic Execution |
12:30:33 - 12-Dec-25 |
| Buy* | 15 | $74.79 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 887 | $74.88713 | SI Trade Currency Conversion |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 728 | $74.82 | Result of RFQ |
12:07:08 - 12-Dec-25 |
| Buy* | 32 | $74.84 | Automatic Execution |
12:01:35 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:00:18 - 12-Dec-25 |
| Buy* | 334 | $74.86 | Automatic Execution |
11:27:29 - 12-Dec-25 |
| Sell* | 4 | $74.85 | Automatic Execution |
11:24:38 - 12-Dec-25 |
| Sell* | 157 | $74.85 | Automatic Execution |
11:00:16 - 12-Dec-25 |
| Sell* | 157 | $74.85 | Automatic Execution |
10:57:35 - 12-Dec-25 |
| Buy* | 4 | $74.85 | Automatic Execution |
10:48:08 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 2 | $74.84 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 157 | $74.84 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 13 | $74.83 | Automatic Execution |
10:44:14 - 12-Dec-25 |
| Buy* | 1,349 | $74.83 | Automatic Execution |
10:44:14 - 12-Dec-25 |
| Buy* | 50 | $74.83 | Automatic Execution |
10:44:04 - 12-Dec-25 |
| Buy* | 50 | $74.83 | Automatic Execution |
10:44:04 - 12-Dec-25 |
| Unknown* | 531,422 | $73.87082 | SI Trade Currency Conversion |
10:24:56 - 12-Dec-25 |
| Unknown* | -531,422 | $0.00 | SI Trade Correction Currency Conversion |
10:24:56 - 12-Dec-25 |
| Unknown* | 531,422 | $0.00 | SI Trade Currency Conversion |
10:24:56 - 12-Dec-25 |
| Buy* | 103 | $74.90 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 50 | $74.94 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 50 | $74.94 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 70 | $75.01 | Automatic Execution |
08:48:33 - 12-Dec-25 |
| Unknown* | 12,000 | $73.94 | OTC Trade |
08:38:08 - 12-Dec-25 |
| Unknown* | -12,000 | $0.00 | Correction OTC Trade |
08:38:08 - 12-Dec-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
08:38:08 - 12-Dec-25 |
| Buy* | 34 | $75.01 | Automatic Execution |
08:27:29 - 12-Dec-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
08:26:14 - 12-Dec-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
08:26:09 - 12-Dec-25 |
| Sell* | 40 | $75.00 | Automatic Execution |
08:25:35 - 12-Dec-25 |
| Sell* | 1,257 | $75.00 | Automatic Execution |
08:16:16 - 12-Dec-25 |
| Sell* | 12 | $75.00 | Automatic Execution |
08:15:15 - 12-Dec-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
08:15:15 - 12-Dec-25 |
| Buy* | 2 | $75.07 | Automatic Execution |
08:14:23 - 12-Dec-25 |
| Buy* | 13 | $75.00 | Automatic Execution |
08:08:22 - 12-Dec-25 |
| Buy* | 50 | $74.98 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 804 | $74.98 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 900 | $74.97 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
08:01:14 - 12-Dec-25 |
| Buy* | 2,140 | $74.67 | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |
| Buy* | 568 | $74.68 | Automatic Execution |
16:06:05 - 11-Dec-25 |
| Unknown* | 0 | $74.25777 | SI Trade Currency Conversion |
15:45:07 - 11-Dec-25 |
| Unknown* | 7,458 | $74.67 | SI Trade |
15:24:52 - 11-Dec-25 |
| Unknown* | -7,458 | $0.00 | SI Trade Correction |
15:24:52 - 11-Dec-25 |
| Unknown* | 7,458 | $0.00 | SI Trade |
15:24:52 - 11-Dec-25 |
| Sell* | 60 | $74.69 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 29 | $74.70 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Buy* | 124 | $74.60 | Automatic Execution |
15:14:01 - 11-Dec-25 |
| Buy* | 1,151 | $74.56 | Automatic Execution |
15:12:22 - 11-Dec-25 |
| Buy* | 1,250 | $74.55 | Automatic Execution |
15:12:22 - 11-Dec-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:06:54 - 11-Dec-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:06:54 - 11-Dec-25 |
| Sell* | 305 | $74.3616 | SI Trade |
15:02:58 - 11-Dec-25 |
| Sell* | 150 | $74.32 | Result of RFQ |
15:01:07 - 11-Dec-25 |
| Sell* | 1 | $74.3295 | Negotiated Trade |
14:55:14 - 11-Dec-25 |
| Sell* | 30 | $74.50 | Automatic Execution |
14:33:21 - 11-Dec-25 |
| Buy* | 50 | $74.53 | Automatic Execution |
14:33:04 - 11-Dec-25 |
| Buy* | 60 | $74.51 | Automatic Execution |
14:32:32 - 11-Dec-25 |
| Sell* | 8 | $74.46 | Result of RFQ |
13:48:37 - 11-Dec-25 |
| Buy* | 217 | $74.48 | Automatic Execution |
13:41:49 - 11-Dec-25 |
| Sell* | 670 | $74.4316 | SI Trade |
13:39:38 - 11-Dec-25 |
| Unknown* | 0 | $74.276 | SI Trade Currency Conversion |
13:16:50 - 11-Dec-25 |
| Unknown* | 0 | $74.32946 | SI Trade Currency Conversion |
13:16:42 - 11-Dec-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:01:31 - 11-Dec-25 |
| Sell* | 20 | $74.47 | Automatic Execution |
12:59:58 - 11-Dec-25 |
| Unknown* | 670 | $74.444 | OTC Trade |
12:55:48 - 11-Dec-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1,050 | $74.4385 | SI Trade |
12:21:57 - 11-Dec-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
12:05:25 - 11-Dec-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
12:05:25 - 11-Dec-25 |
| Unknown* | 118 | $74.16662 | SI Trade Currency Conversion |
11:28:05 - 11-Dec-25 |
| Buy* | 5 | $74.3315 | Suspected BUY Trade |
11:25:48 - 11-Dec-25 |
| Unknown* | 670 | $74.291 | OTC Trade |
10:50:32 - 11-Dec-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
10:08:39 - 11-Dec-25 |
| Buy* | 23 | $74.32 | Automatic Execution |
10:05:10 - 11-Dec-25 |
| Unknown* | -15,088 | $0.00 | SI Trade Correction Currency Conversion |
09:57:09 - 11-Dec-25 |
| Unknown* | -17,252 | $0.00 | SI Trade Correction Currency Conversion |
09:57:09 - 11-Dec-25 |
| Unknown* | 15,088 | $0.00 | SI Trade Currency Conversion |
09:57:09 - 11-Dec-25 |
| Unknown* | 17,252 | $0.00 | SI Trade Currency Conversion |
09:57:09 - 11-Dec-25 |
| Buy* | 334 | $74.32 | Automatic Execution |
09:47:48 - 11-Dec-25 |
| Sell* | 261 | $74.23 | Automatic Execution |
09:34:19 - 11-Dec-25 |
| Sell* | 329 | $74.23 | Automatic Execution |
09:31:56 - 11-Dec-25 |
| Sell* | 756 | $74.23 | Automatic Execution |
09:25:48 - 11-Dec-25 |
| Sell* | 799 | $74.23 | Automatic Execution |
09:25:35 - 11-Dec-25 |
| Sell* | 21 | $74.23 | Automatic Execution |
09:23:51 - 11-Dec-25 |
| Buy* | 150 | $74.18 | Automatic Execution |
09:18:57 - 11-Dec-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
09:07:16 - 11-Dec-25 |
| Sell* | 13 | $74.1638 | Negotiated Trade |
09:02:12 - 11-Dec-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
09:01:57 - 11-Dec-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
08:57:23 - 11-Dec-25 |
| Buy* | 16 | $74.096 | Suspected BUY Trade |
08:32:09 - 11-Dec-25 |
| Buy* | 1,835 | $74.10 | Automatic Execution |
08:21:01 - 11-Dec-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
08:10:34 - 11-Dec-25 |
| Buy* | 2 | $74.16 | Automatic Execution |
08:00:54 - 11-Dec-25 |
| Unknown* | 0 | $74.16 | SI Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 2,469 | $74.09 | Uncrossing Trade |
08:00:29 - 11-Dec-25 |
| Buy* | 2,229 | $74.57 | Suspected BUY Trade |
16:35:20 - 10-Dec-25 |
| Sell* | 851 | $74.57 | Automatic Execution |
16:27:12 - 10-Dec-25 |
| Sell* | 1,263 | $74.57 | Automatic Execution |
16:27:02 - 10-Dec-25 |
| Sell* | 842 | $74.57 | Automatic Execution |
16:27:02 - 10-Dec-25 |
| Sell* | 817 | $74.57 | Automatic Execution |
16:27:01 - 10-Dec-25 |
| Unknown* | 0 | $74.57 | SI Trade |
16:26:36 - 10-Dec-25 |
| Unknown* | 656 | $74.56 | Automatic Execution |
16:22:20 - 10-Dec-25 |
| Sell* | 1,241 | $74.56 | Automatic Execution |
16:22:20 - 10-Dec-25 |
| Buy* | 1,252 | $74.56 | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Buy* | 50 | $74.54 | Automatic Execution |
16:17:51 - 10-Dec-25 |
| Buy* | 260 | $74.48 | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Sell* | 1,241 | $74.48 | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Buy* | 371 | $74.48 | Automatic Execution |
16:08:30 - 10-Dec-25 |
| Sell* | 1,241 | $74.48 | Automatic Execution |
16:08:30 - 10-Dec-25 |
| Buy* | 549 | $74.48 | Automatic Execution |
16:08:25 - 10-Dec-25 |
| Sell* | 1,241 | $74.48 | Automatic Execution |
16:08:25 - 10-Dec-25 |
| Buy* | 677 | $74.48 | Automatic Execution |
16:08:20 - 10-Dec-25 |
| Sell* | 1,241 | $74.48 | Automatic Execution |
16:08:20 - 10-Dec-25 |
| Buy* | 172 | $74.48 | Automatic Execution |
16:08:15 - 10-Dec-25 |
| Sell* | 1,241 | $74.48 | Automatic Execution |
16:08:15 - 10-Dec-25 |
| Buy* | 661 | $74.48 | Automatic Execution |
16:08:10 - 10-Dec-25 |
| Sell* | 411 | $74.48 | Automatic Execution |
16:08:10 - 10-Dec-25 |
| Sell* | 830 | $74.48 | Automatic Execution |
16:08:05 - 10-Dec-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
16:02:29 - 10-Dec-25 |
| Sell* | 777 | $74.49 | Automatic Execution |
15:57:13 - 10-Dec-25 |
| Buy* | 112 | $74.56 | Automatic Execution |
15:56:14 - 10-Dec-25 |
| Sell* | 56 | $74.51 | Result of RFQ |
15:55:05 - 10-Dec-25 |
| Sell* | 85 | $74.51 | Result of RFQ |
15:55:03 - 10-Dec-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:47:41 - 10-Dec-25 |
| Unknown* | 0 | $74.48578 | SI Trade Currency Conversion |
15:45:29 - 10-Dec-25 |
| Sell* | 22 | $74.49 | Automatic Execution |
15:41:35 - 10-Dec-25 |
| Sell* | 2 | $74.51 | Automatic Execution |
15:37:00 - 10-Dec-25 |
| Buy* | 50 | $74.61 | Automatic Execution |
15:02:11 - 10-Dec-25 |
| Sell* | 28 | $74.54 | Automatic Execution |
14:23:25 - 10-Dec-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
14:23:05 - 10-Dec-25 |
| Sell* | 157 | $74.54 | Automatic Execution |
14:21:05 - 10-Dec-25 |
| Sell* | 15 | $74.59 | Automatic Execution |
14:02:33 - 10-Dec-25 |
| Buy* | 50 | $74.63 | Automatic Execution |
14:01:29 - 10-Dec-25 |
| Buy* | 50 | $74.63 | Automatic Execution |
14:01:29 - 10-Dec-25 |
| Buy* | 50 | $74.63 | Automatic Execution |
14:01:29 - 10-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
14:01:29 - 10-Dec-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:31:09 - 10-Dec-25 |
| Unknown* | 140 | $74.46 | OTC Trade |
13:20:29 - 10-Dec-25 |
| Buy* | 140 | $74.46 | SI Trade |
13:20:29 - 10-Dec-25 |
| Buy* | 250 | $74.47 | Automatic Execution |
13:14:11 - 10-Dec-25 |
| Buy* | 60 | $74.46 | Automatic Execution |
13:13:56 - 10-Dec-25 |
| Unknown* | 0 | $74.38826 | SI Trade Currency Conversion |
13:06:28 - 10-Dec-25 |
| Buy* | 90 | $74.5204 | Suspected BUY Trade |
12:39:08 - 10-Dec-25 |
| Sell* | 24 | $74.50 | Result of RFQ |
11:59:29 - 10-Dec-25 |
| Sell* | 5 | $74.49 | Result of RFQ |
11:44:54 - 10-Dec-25 |
| Buy* | 139 | $74.51 | Automatic Execution |
11:35:07 - 10-Dec-25 |