| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 66.24 | 66.51 | 66.20 | 66.20 | 11,553 |
| 14th Jul 2025 (Mon) | 65.67 | 65.82 | 65.65 | 65.74 | 60,810 |
| 11th Jul 2025 (Fri) | 65.92 | 66.01 | 65.64 | 65.665 | 6,536 |
| 10th Jul 2025 (Thu) | 66.01 | 66.02 | 65.63 | 65.74 | 9,632 |
| 9th Jul 2025 (Wed) | 65.84 | 65.87 | 65.53 | 65.58 | 8,244 |
| 8th Jul 2025 (Tue) | 65.99 | 65.99 | 65.73 | 65.75 | 47,966 |
| 7th Jul 2025 (Mon) | 65.43 | 65.81 | 65.42 | 65.78 | 239,214 |
| 4th Jul 2025 (Fri) | 65.87 | 65.88 | 65.66 | 65.77 | 2,772 |
| 3rd Jul 2025 (Thu) | 66.65 | 66.65 | 65.97 | 66.42 | 11,573 |
| 2nd Jul 2025 (Wed) | 65.90 | 65.90 | 65.60 | 65.89 | 33,800 |
| 1st Jul 2025 (Tue) | 65.74 | 65.91 | 65.61 | 65.74 | 287,506 |
| 30th Jun 2025 (Mon) | 65.55 | 65.55 | 65.22 | 65.385 | 186,256 |
| 27th Jun 2025 (Fri) | 65.60 | 65.64 | 65.46 | 65.57 | 4,402 |
| 26th Jun 2025 (Thu) | 65.41 | 65.71 | 65.38 | 65.71 | 220,206 |
| 25th Jun 2025 (Wed) | 65.24 | 65.29 | 65.08 | 65.165 | 163,024 |
| 24th Jun 2025 (Tue) | 64.66 | 64.97 | 64.50 | 64.94 | 91,034 |
| 23rd Jun 2025 (Mon) | 62.95 | 63.20 | 62.79 | 63.18 | 42,246 |
| 20th Jun 2025 (Fri) | 63.30 | 63.63 | 63.07 | 63.08 | 28,775 |
| 19th Jun 2025 (Thu) | 62.75 | 62.75 | 62.47 | 62.425 | 17,588 |
| 18th Jun 2025 (Wed) | 63.78 | 63.79 | 63.33 | 63.59 | 1,800,020 |
| 17th Jun 2025 (Tue) | 63.91 | 63.93 | 63.71 | 63.83 | 70,891 |
| 16th Jun 2025 (Mon) | 63.93 | 64.59 | 63.92 | 64.46 | 44,715 |
| 13th Jun 2025 (Fri) | 63.41 | 63.63 | 63.34 | 63.63 | 23,490 |
| 12th Jun 2025 (Thu) | 64.43 | 64.53 | 64.19 | 64.435 | 42,645 |
| 11th Jun 2025 (Wed) | 64.46 | 64.63 | 64.32 | 64.605 | 16,813 |
| 10th Jun 2025 (Tue) | 63.83 | 64.12 | 63.77 | 63.88 | 17,508 |
| 9th Jun 2025 (Mon) | 63.69 | 63.79 | 63.54 | 63.79 | 5,588 |
| 6th Jun 2025 (Fri) | 62.94 | 63.11 | 62.91 | 63.07 | 61,155 |
| 5th Jun 2025 (Thu) | 62.92 | 63.25 | 62.92 | 63.21 | 598,549 |
| 4th Jun 2025 (Wed) | 62.28 | 62.72 | 62.28 | 62.68 | 7,174 |
| 3rd Jun 2025 (Tue) | 61.71 | 61.85 | 61.59 | 61.81 | 172,708 |
| 2nd Jun 2025 (Mon) | 61.23 | 61.51 | 61.13 | 61.49 | 17,637 |
| 30th May 2025 (Fri) | 61.68 | 61.74 | 61.25 | 61.285 | 2,310 |
| 29th May 2025 (Thu) | 62.19 | 62.40 | 61.98 | 62.00 | 5,796 |
| 28th May 2025 (Wed) | 61.84 | 62.10 | 61.76 | 61.76 | 3,642 |
| 27th May 2025 (Tue) | 62.07 | 62.19 | 61.93 | 62.03 | 24,432 |
| 26th May 2025 (Mon) | 62.45042 | 62.45042 | 62.45042 | 62.45042 | 2,524 |
| 23rd May 2025 (Fri) | 62.04 | 62.43 | 61.85 | 62.09 | 8,421 |
| 22nd May 2025 (Thu) | 62.13 | 62.13 | 61.75 | 62.06 | 15,420 |
| 21st May 2025 (Wed) | 62.46 | 62.74 | 62.42 | 62.62 | 1,000,019 |
| 20th May 2025 (Tue) | 62.32 | 62.35 | 62.19 | 62.275 | 19,654 |
| 19th May 2025 (Mon) | 62.00 | 62.41 | 61.95 | 62.41 | 6,875 |
| 16th May 2025 (Fri) | 62.39 | 62.45 | 62.14 | 62.24 | 17,610 |