| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| 2nd Apr 2026 (Thu) | 77.10 | 78.49 | 76.71 | 78.16 | 32,646 |
| 1st Apr 2026 (Wed) | 79.27 | 79.67 | 78.53 | 79.59 | 47,418 |
| 31st Mar 2026 (Tue) | 75.31 | 76.60 | 75.00 | 76.40 | 43,432 |
| 30th Mar 2026 (Mon) | 76.20 | 76.58 | 75.68 | 76.20 | 81,551 |
| 27th Mar 2026 (Fri) | 77.16 | 77.25 | 76.11 | 76.37 | 107,566 |
| 26th Mar 2026 (Thu) | 78.28 | 78.28 | 77.27 | 77.21 | 67,939 |
| 25th Mar 2026 (Wed) | 79.28 | 79.80 | 78.83 | 79.51 | 225,718 |
| 24th Mar 2026 (Tue) | 78.38 | 78.46 | 77.30 | 78.09 | 181,830 |
| 23rd Mar 2026 (Mon) | 75.57 | 79.60 | 75.14 | 78.28 | 84,032 |
| 20th Mar 2026 (Fri) | 79.45 | 79.52 | 77.34 | 77.35 | 340,580 |
| 19th Mar 2026 (Thu) | 79.11 | 79.31 | 77.76 | 78.87 | 54,820 |
| 18th Mar 2026 (Wed) | 82.21 | 82.22 | 80.25 | 80.33 | 199,024 |
| 17th Mar 2026 (Tue) | 80.44 | 81.49 | 80.29 | 81.125 | 41,077 |
| 16th Mar 2026 (Mon) | 79.18 | 80.74 | 79.07 | 80.13 | 47,519 |
| 13th Mar 2026 (Fri) | 78.48 | 79.95 | 78.27 | 78.61 | 116,438 |
| 12th Mar 2026 (Thu) | 81.08 | 81.11 | 78.81 | 79.12 | 23,643 |
| 11th Mar 2026 (Wed) | 81.55 | 81.67 | 80.80 | 81.22 | 108,424 |
| 10th Mar 2026 (Tue) | 81.29 | 82.26 | 80.65 | 82.22 | 114,731 |
| 9th Mar 2026 (Mon) | 77.86 | 79.45 | 77.66 | 79.45 | 140,973 |
| 6th Mar 2026 (Fri) | 81.24 | 81.24 | 78.15 | 79.29 | 74,538 |
| 5th Mar 2026 (Thu) | 81.18 | 81.75 | 79.34 | 79.55 | 111,801 |
| 4th Mar 2026 (Wed) | 79.63 | 81.64 | 79.38 | 81.62 | 98,927 |
| 3rd Mar 2026 (Tue) | 82.63 | 82.65 | 78.74 | 80.06 | 159,144 |
| 2nd Mar 2026 (Mon) | 84.90 | 85.04 | 84.10 | 84.53 | 155,255 |
| 27th Feb 2026 (Fri) | 86.98 | 86.98 | 85.98 | 86.57 | 135,391 |
| 26th Feb 2026 (Thu) | 87.74 | 88.02 | 86.00 | 86.79 | 138,209 |
| 25th Feb 2026 (Wed) | 87.13 | 87.77 | 87.13 | 87.54 | 82,361 |
| 24th Feb 2026 (Tue) | 85.98 | 86.93 | 85.77 | 86.75 | 443,887 |
| 23rd Feb 2026 (Mon) | 85.77 | 86.09 | 85.21 | 85.51 | 58,301 |
| 20th Feb 2026 (Fri) | 84.52 | 85.88 | 84.34 | 85.75 | 56,930 |
| 19th Feb 2026 (Thu) | 84.91 | 84.92 | 83.81 | 84.265 | 24,154 |
| 18th Feb 2026 (Wed) | 84.48 | 85.10 | 84.44 | 85.07 | 33,055 |
| 17th Feb 2026 (Tue) | 84.22 | 84.43 | 83.30 | 84.08 | 79,631 |
| 16th Feb 2026 (Mon) | 84.93 | 85.01 | 84.33 | 84.42 | 56,679 |
| 13th Feb 2026 (Fri) | 84.21 | 84.27 | 83.13 | 84.10 | 89,235 |
| 12th Feb 2026 (Thu) | 85.29 | 85.66 | 84.10 | 84.25 | 83,581 |
| 11th Feb 2026 (Wed) | 84.46 | 84.88 | 84.18 | 84.66 | 99,177 |
| 10th Feb 2026 (Tue) | 84.08 | 84.08 | 83.72 | 83.94 | 97,835 |
| 9th Feb 2026 (Mon) | 83.02 | 83.81 | 82.48 | 83.74 | 51,445 |
| 6th Feb 2026 (Fri) | 81.04 | 82.65 | 80.92 | 82.65 | 75,691 |
| 5th Feb 2026 (Thu) | 81.67 | 81.80 | 80.66 | 81.375 | 48,058 |