| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.00 | 72.27 | 72.00 | 72.06 | 50,890 |
| 18th Sep 2025 (Thu) | 72.14 | 72.63 | 71.95 | 72.30 | 48,707 |
| 17th Sep 2025 (Wed) | 72.52 | 72.67 | 72.26 | 72.54 | 122,807 |
| 16th Sep 2025 (Tue) | 72.06 | 72.14 | 71.81 | 71.88 | 437,667 |
| 15th Sep 2025 (Mon) | 71.31 | 71.67 | 71.26 | 71.61 | 25,046 |
| 12th Sep 2025 (Fri) | 71.24 | 71.31 | 71.06 | 71.10 | 29,892 |
| 11th Sep 2025 (Thu) | 70.45 | 71.12 | 70.33 | 71.07 | 111,237 |
| 10th Sep 2025 (Wed) | 70.35 | 70.47 | 70.12 | 70.41 | 334,802 |
| 9th Sep 2025 (Tue) | 69.56 | 69.82 | 69.55 | 69.695 | 59,997 |
| 8th Sep 2025 (Mon) | 69.10 | 69.19 | 68.97 | 69.14 | 111,317 |
| 5th Sep 2025 (Fri) | 68.49 | 68.88 | 68.38 | 68.52 | 1,808 |
| 4th Sep 2025 (Thu) | 67.75 | 67.75 | 67.50 | 67.64 | 6,750 |
| 3rd Sep 2025 (Wed) | 67.86 | 68.18 | 67.73 | 68.07 | 4,258 |
| 2nd Sep 2025 (Tue) | 67.89 | 67.90 | 67.23 | 67.60 | 10,659 |
| 1st Sep 2025 (Mon) | 68.05 | 68.10 | 67.95 | 67.96 | 36,834 |
| 29th Aug 2025 (Fri) | 67.90 | 67.90 | 67.45 | 67.79 | 39,171 |
| 28th Aug 2025 (Thu) | 67.92 | 68.15 | 67.78 | 68.12 | 27,972 |
| 27th Aug 2025 (Wed) | 68.18 | 68.18 | 67.62 | 67.79 | 29,508 |
| 26th Aug 2025 (Tue) | 68.83 | 68.83 | 67.90 | 68.47 | 29,037 |
| 25th Aug 2025 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 22nd Aug 2025 (Fri) | 67.71 | 68.92 | 67.70 | 68.90 | 3,198 |
| 21st Aug 2025 (Thu) | 67.65 | 67.75 | 67.59 | 67.75 | 17,342 |
| 20th Aug 2025 (Wed) | 67.62 | 67.77 | 67.43 | 67.65 | 20,004 |
| 19th Aug 2025 (Tue) | 68.28 | 68.30 | 68.02 | 68.02 | 14,511 |
| 18th Aug 2025 (Mon) | 68.66 | 68.66 | 68.20 | 68.28 | 6,613 |
| 15th Aug 2025 (Fri) | 68.17 | 68.18 | 68.01 | 68.01 | 4,191 |
| 14th Aug 2025 (Thu) | 68.28 | 68.39 | 67.81 | 67.81 | 5,798 |
| 13th Aug 2025 (Wed) | 68.40 | 68.87 | 68.34 | 68.74 | 27,079 |
| 12th Aug 2025 (Tue) | 67.45 | 67.82 | 67.25 | 67.82 | 32,480 |
| 11th Aug 2025 (Mon) | 67.43 | 67.43 | 67.22 | 67.28 | 38,799 |
| 8th Aug 2025 (Fri) | 67.23 | 67.30 | 67.12 | 67.28 | 3,237 |
| 7th Aug 2025 (Thu) | 67.48 | 67.69 | 67.34 | 67.34 | 26,240 |
| 6th Aug 2025 (Wed) | 66.69 | 66.69 | 66.51 | 66.64 | 158,289 |
| 5th Aug 2025 (Tue) | 66.67 | 66.82 | 66.50 | 66.58 | 23,093 |
| 4th Aug 2025 (Mon) | 66.25 | 66.44 | 66.10 | 66.18 | 19,704 |
| 1st Aug 2025 (Fri) | 65.78 | 65.88 | 65.26 | 65.55 | 19,502 |
| 31st Jul 2025 (Thu) | 66.71 | 66.81 | 66.28 | 66.315 | 14,600 |
| 30th Jul 2025 (Wed) | 67.11 | 67.14 | 66.68 | 66.68 | 6,605 |
| 29th Jul 2025 (Tue) | 66.82 | 67.12 | 66.82 | 66.94 | 9,369 |
| 28th Jul 2025 (Mon) | 67.60 | 67.60 | 66.96 | 67.03 | 13,791 |
| 25th Jul 2025 (Fri) | 67.34 | 67.34 | 67.12 | 67.26 | 21,652 |
| 24th Jul 2025 (Thu) | 68.01 | 68.03 | 67.72 | 67.705 | 15,060 |
| 23rd Jul 2025 (Wed) | 67.64 | 67.82 | 67.61 | 67.78 | 15,027 |
| 22nd Jul 2025 (Tue) | 67.00 | 67.19 | 66.82 | 67.19 | 18,968 |