| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 61.71 | 61.85 | 61.59 | 61.81 | 172,708 |
| 2nd Jun 2025 (Mon) | 61.23 | 61.51 | 61.13 | 61.49 | 17,637 |
| 30th May 2025 (Fri) | 61.68 | 61.74 | 61.25 | 61.285 | 2,310 |
| 29th May 2025 (Thu) | 62.19 | 62.40 | 61.98 | 62.00 | 5,796 |
| 28th May 2025 (Wed) | 61.84 | 62.10 | 61.76 | 61.76 | 3,642 |
| 27th May 2025 (Tue) | 62.07 | 62.19 | 61.93 | 62.03 | 24,432 |
| 26th May 2025 (Mon) | 62.45042 | 62.45042 | 62.45042 | 62.45042 | 2,524 |
| 23rd May 2025 (Fri) | 62.04 | 62.43 | 61.85 | 62.09 | 8,421 |
| 22nd May 2025 (Thu) | 62.13 | 62.13 | 61.75 | 62.06 | 15,420 |
| 21st May 2025 (Wed) | 62.46 | 62.74 | 62.42 | 62.62 | 1,000,019 |
| 20th May 2025 (Tue) | 62.32 | 62.35 | 62.19 | 62.275 | 19,654 |
| 19th May 2025 (Mon) | 62.00 | 62.41 | 61.95 | 62.41 | 6,875 |
| 16th May 2025 (Fri) | 62.39 | 62.45 | 62.14 | 62.24 | 17,610 |
| 15th May 2025 (Thu) | 62.19 | 62.42 | 62.11 | 62.25 | 8,488 |
| 14th May 2025 (Wed) | 62.27 | 62.64 | 62.23 | 62.625 | 23,460 |
| 13th May 2025 (Tue) | 61.40 | 62.01 | 61.13 | 62.01 | 56,891 |
| 12th May 2025 (Mon) | 62.10 | 62.33 | 61.62 | 61.77 | 119,547 |
| 9th May 2025 (Fri) | 60.40 | 60.78 | 60.40 | 60.51 | 259,690 |
| 8th May 2025 (Thu) | 60.49 | 60.49 | 60.20 | 60.225 | 28,226 |
| 7th May 2025 (Wed) | 60.55 | 60.56 | 60.23 | 60.23 | 161,676 |
| 6th May 2025 (Tue) | 60.59 | 60.91 | 60.28 | 60.955 | 317,942 |
| 5th May 2025 (Mon) | 61.29265 | 61.29265 | 61.29265 | 61.29265 | 3,887 |
| 2nd May 2025 (Fri) | 60.26 | 60.89 | 60.24 | 60.48 | 41,901 |
| 1st May 2025 (Thu) | 59.19 | 59.20 | 58.94 | 59.075 | 25,569 |
| 30th Apr 2025 (Wed) | 59.14 | 59.15 | 58.54 | 58.62 | 29,786 |
| 29th Apr 2025 (Tue) | 58.65 | 58.81 | 58.56 | 58.765 | 29,291 |
| 28th Apr 2025 (Mon) | 58.51 | 58.67 | 58.36 | 58.43 | 61,474 |
| 25th Apr 2025 (Fri) | 58.33 | 58.41 | 58.01 | 58.175 | 151,505 |
| 24th Apr 2025 (Thu) | 57.75 | 58.41 | 57.69 | 58.41 | 126,089 |
| 23rd Apr 2025 (Wed) | 58.04 | 58.56 | 57.93 | 58.16 | 23,920 |
| 22nd Apr 2025 (Tue) | 56.94 | 57.31 | 56.79 | 57.27 | 1,932,817 |
| 21st Apr 2025 (Mon) | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| 18th Apr 2025 (Fri) | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| 17th Apr 2025 (Thu) | 56.54 | 56.71 | 56.48 | 56.54 | 49,625 |
| 16th Apr 2025 (Wed) | 55.91 | 56.42 | 55.77 | 56.35 | 28,816 |
| 15th Apr 2025 (Tue) | 56.62 | 56.81 | 56.60 | 56.79 | 27,826 |
| 14th Apr 2025 (Mon) | 56.32 | 56.78 | 56.31 | 56.59 | 7,744 |
| 11th Apr 2025 (Fri) | 55.23 | 55.64 | 55.02 | 55.095 | 30,431 |
| 10th Apr 2025 (Thu) | 55.59 | 55.62 | 54.44 | 54.33 | 91,825 |
| 9th Apr 2025 (Wed) | 52.15 | 52.84 | 51.40 | 51.77 | 500,486 |
| 8th Apr 2025 (Tue) | 53.00 | 53.91 | 52.68 | 53.125 | 194,100 |
| 7th Apr 2025 (Mon) | 51.24 | 53.39 | 51.09 | 52.035 | 73,866 |
| 4th Apr 2025 (Fri) | 57.52 | 57.52 | 54.07 | 54.63 | 45,565 |