| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.04 | 82.65 | 80.92 | 82.65 | 75,691 |
| 5th Feb 2026 (Thu) | 81.67 | 81.80 | 80.66 | 81.375 | 48,058 |
| 4th Feb 2026 (Wed) | 83.10 | 83.10 | 81.64 | 81.75 | 58,206 |
| 3rd Feb 2026 (Tue) | 82.85 | 82.92 | 82.39 | 82.57 | 34,055 |
| 2nd Feb 2026 (Mon) | 80.35 | 81.74 | 80.27 | 81.68 | 43,946 |
| 30th Jan 2026 (Fri) | 82.48 | 83.07 | 82.09 | 82.18 | 143,094 |
| 29th Jan 2026 (Thu) | 84.16 | 84.31 | 82.45 | 82.83 | 105,367 |
| 28th Jan 2026 (Wed) | 84.27 | 84.31 | 83.48 | 83.48 | 274,625 |
| 27th Jan 2026 (Tue) | 82.43 | 83.17 | 82.28 | 83.17 | 134,427 |
| 26th Jan 2026 (Mon) | 81.36 | 81.97 | 81.29 | 81.89 | 54,310 |
| 23rd Jan 2026 (Fri) | 81.01 | 81.19 | 80.72 | 81.11 | 54,476 |
| 22nd Jan 2026 (Thu) | 80.44 | 81.44 | 80.23 | 81.37 | 247,598 |
| 21st Jan 2026 (Wed) | 79.80 | 80.71 | 79.76 | 80.55 | 54,071 |
| 20th Jan 2026 (Tue) | 79.67 | 79.76 | 79.10 | 79.76 | 60,066 |
| 19th Jan 2026 (Mon) | 80.04 | 80.21 | 79.96 | 80.215 | 45,609 |
| 16th Jan 2026 (Fri) | 80.25 | 80.30 | 79.64 | 79.82 | 58,151 |
| 15th Jan 2026 (Thu) | 79.94 | 80.61 | 79.90 | 80.55 | 24,986 |
| 14th Jan 2026 (Wed) | 79.60 | 79.81 | 79.31 | 79.70 | 69,557 |
| 13th Jan 2026 (Tue) | 79.29 | 79.79 | 79.20 | 79.62 | 60,808 |
| 12th Jan 2026 (Mon) | 79.01 | 79.70 | 78.87 | 79.66 | 33,810 |
| 9th Jan 2026 (Fri) | 78.16 | 78.71 | 78.16 | 78.70 | 33,419 |
| 8th Jan 2026 (Thu) | 78.23 | 78.48 | 78.18 | 78.25 | 28,641 |
| 7th Jan 2026 (Wed) | 78.70 | 78.82 | 78.35 | 78.66 | 48,044 |
| 6th Jan 2026 (Tue) | 78.60 | 79.17 | 78.50 | 79.01 | 74,018 |
| 5th Jan 2026 (Mon) | 77.85 | 78.27 | 77.70 | 78.27 | 22,410 |
| 2nd Jan 2026 (Fri) | 76.75 | 77.19 | 76.68 | 77.07 | 65,689 |
| 1st Jan 2026 (Thu) | 75.385 | 75.385 | 75.385 | 75.385 | 0 |
| 31st Dec 2025 (Wed) | 75.44 | 75.44 | 75.16 | 75.385 | 5,742 |
| 30th Dec 2025 (Tue) | 75.32 | 75.46 | 75.19 | 75.46 | 2,183 |
| 29th Dec 2025 (Mon) | 75.97 | 75.97 | 74.89 | 75.01 | 44,237 |
| 26th Dec 2025 (Fri) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 25th Dec 2025 (Thu) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 24th Dec 2025 (Wed) | 75.05 | 75.16 | 75.02 | 75.16 | 455,100 |
| 23rd Dec 2025 (Tue) | 74.67 | 74.79 | 74.55 | 74.77 | 45,317 |
| 22nd Dec 2025 (Mon) | 74.61 | 74.70 | 74.53 | 74.61 | 49,543 |
| 19th Dec 2025 (Fri) | 73.66 | 74.44 | 73.60 | 74.38 | 26,445 |
| 18th Dec 2025 (Thu) | 73.25 | 73.97 | 73.20 | 73.97 | 12,482 |
| 17th Dec 2025 (Wed) | 73.51 | 73.75 | 72.95 | 72.95 | 18,232 |
| 16th Dec 2025 (Tue) | 73.17 | 73.44 | 73.04 | 73.15 | 31,788 |
| 15th Dec 2025 (Mon) | 74.10 | 74.41 | 73.96 | 74.18 | 21,940 |
| 12th Dec 2025 (Fri) | 74.97 | 75.07 | 73.94 | 73.94 | 566,842 |
| 11th Dec 2025 (Thu) | 74.09 | 74.70 | 74.09 | 74.67 | 56,473 |
| 10th Dec 2025 (Wed) | 74.51 | 74.63 | 74.45 | 74.57 | 37,707 |
| 9th Dec 2025 (Tue) | 74.29 | 74.40 | 74.01 | 74.40 | 17,590 |
| 8th Dec 2025 (Mon) | 74.69 | 74.83 | 74.32 | 74.43 | 336,220 |