| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 58.81 | 58.92 | 58.68 | 58.90 | 61,023 |
| 1st Apr 2025 (Tue) | 58.91 | 58.98 | 58.46 | 58.94 | 28,265 |
| 31st Mar 2025 (Mon) | 58.24 | 58.40 | 57.98 | 58.36 | 66,731 |
| 28th Mar 2025 (Fri) | 59.40 | 59.40 | 58.83 | 58.825 | 44,713 |
| 27th Mar 2025 (Thu) | 59.74 | 60.11 | 59.63 | 60.08 | 8,951 |
| 26th Mar 2025 (Wed) | 60.04 | 60.07 | 59.75 | 59.77 | 43,382 |
| 25th Mar 2025 (Tue) | 59.71 | 60.16 | 59.71 | 60.06 | 20,016 |
| 24th Mar 2025 (Mon) | 60.21 | 60.28 | 60.03 | 60.13 | 117,421 |
| 21st Mar 2025 (Fri) | 59.74 | 59.85 | 59.53 | 59.85 | 56,885 |
| 20th Mar 2025 (Thu) | 60.37 | 60.47 | 59.90 | 59.955 | 33,173 |
| 19th Mar 2025 (Wed) | 60.41 | 60.75 | 60.41 | 60.54 | 11,772 |
| 18th Mar 2025 (Tue) | 60.58 | 60.77 | 60.21 | 60.57 | 15,765 |
| 17th Mar 2025 (Mon) | 59.56 | 60.56 | 59.56 | 60.53 | 29,578 |
| 14th Mar 2025 (Fri) | 59.06 | 59.56 | 59.06 | 59.51 | 14,488 |
| 13th Mar 2025 (Thu) | 58.44 | 58.69 | 58.20 | 58.65 | 46,638 |
| 12th Mar 2025 (Wed) | 58.67 | 59.12 | 58.56 | 58.90 | 26,393 |
| 11th Mar 2025 (Tue) | 58.61 | 58.85 | 58.25 | 58.395 | 58,150 |
| 10th Mar 2025 (Mon) | 59.03 | 59.03 | 58.28 | 58.355 | 28,855 |
| 7th Mar 2025 (Fri) | 59.51 | 59.70 | 59.23 | 59.145 | 18,504 |
| 6th Mar 2025 (Thu) | 59.68 | 59.69 | 59.45 | 59.67 | 15,113 |
| 5th Mar 2025 (Wed) | 58.82 | 59.13 | 58.66 | 58.95 | 31,030 |
| 4th Mar 2025 (Tue) | 57.77 | 57.78 | 57.25 | 57.275 | 50,051 |
| 3rd Mar 2025 (Mon) | 57.95 | 58.32 | 57.82 | 58.14 | 19,473 |
| 28th Feb 2025 (Fri) | 57.58 | 57.84 | 57.58 | 57.73 | 58,627 |
| 27th Feb 2025 (Thu) | 59.38 | 59.67 | 59.17 | 59.17 | 20,824 |
| 26th Feb 2025 (Wed) | 60.01 | 60.17 | 59.90 | 60.14 | 16,833 |
| 25th Feb 2025 (Tue) | 59.10 | 59.32 | 58.99 | 59.12 | 5,002 |
| 24th Feb 2025 (Mon) | 60.04 | 60.07 | 59.20 | 59.325 | 72,163 |
| 21st Feb 2025 (Fri) | 60.51 | 60.81 | 60.41 | 60.51 | 43,481 |
| 20th Feb 2025 (Thu) | 59.68 | 60.48 | 59.65 | 60.145 | 19,978 |
| 19th Feb 2025 (Wed) | 60.11 | 60.14 | 59.68 | 59.74 | 105,650 |
| 18th Feb 2025 (Tue) | 59.89 | 60.04 | 59.78 | 59.975 | 61,130 |
| 17th Feb 2025 (Mon) | 59.49 | 59.76 | 59.49 | 59.76 | 17,878 |
| 14th Feb 2025 (Fri) | 59.21 | 59.44 | 59.21 | 59.26 | 8,506 |
| 13th Feb 2025 (Thu) | 58.64 | 58.88 | 58.31 | 58.88 | 41,066 |
| 12th Feb 2025 (Wed) | 58.69 | 58.70 | 58.16 | 58.45 | 3,957 |
| 11th Feb 2025 (Tue) | 58.03 | 58.48 | 58.00 | 58.48 | 13,293 |
| 10th Feb 2025 (Mon) | 58.31 | 58.58 | 58.29 | 58.51 | 26,133 |
| 7th Feb 2025 (Fri) | 58.45 | 58.64 | 58.01 | 58.03 | 12,866 |
| 6th Feb 2025 (Thu) | 57.85 | 58.02 | 57.85 | 57.99 | 4,337 |
| 5th Feb 2025 (Wed) | 57.76 | 57.88 | 57.66 | 57.88 | 32,286 |
| 4th Feb 2025 (Tue) | 57.56 | 58.14 | 57.48 | 58.14 | 37,635 |
| 3rd Feb 2025 (Mon) | 56.14 | 57.23 | 56.14 | 57.16 | 41,692 |