| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.97 | 75.07 | 73.94 | 73.94 | 566,842 |
| 11th Dec 2025 (Thu) | 74.09 | 74.70 | 74.09 | 74.67 | 56,473 |
| 10th Dec 2025 (Wed) | 74.51 | 74.63 | 74.45 | 74.57 | 37,707 |
| 9th Dec 2025 (Tue) | 74.29 | 74.40 | 74.01 | 74.40 | 17,590 |
| 8th Dec 2025 (Mon) | 74.69 | 74.83 | 74.32 | 74.43 | 336,220 |
| 5th Dec 2025 (Fri) | 74.89 | 75.16 | 74.74 | 74.74 | 44,307 |
| 4th Dec 2025 (Thu) | 74.06 | 74.21 | 73.96 | 74.11 | 29,886 |
| 3rd Dec 2025 (Wed) | 73.86 | 74.08 | 73.80 | 73.88 | 97,754 |
| 2nd Dec 2025 (Tue) | 73.97 | 74.13 | 73.80 | 73.86 | 171,197 |
| 1st Dec 2025 (Mon) | 73.62 | 74.13 | 73.61 | 74.13 | 35,845 |
| 28th Nov 2025 (Fri) | 73.67 | 74.13 | 73.60 | 74.13 | 57,940 |
| 27th Nov 2025 (Thu) | 73.86 | 73.91 | 73.80 | 73.84 | 62,809 |
| 26th Nov 2025 (Wed) | 73.58 | 74.06 | 73.58 | 74.06 | 255,750 |
| 25th Nov 2025 (Tue) | 72.99 | 73.36 | 72.69 | 72.96 | 73,120 |
| 24th Nov 2025 (Mon) | 72.36 | 72.92 | 72.04 | 72.92 | 88,558 |
| 21st Nov 2025 (Fri) | 71.88 | 72.11 | 71.35 | 71.87 | 123,855 |
| 20th Nov 2025 (Thu) | 74.07 | 74.20 | 73.42 | 73.42 | 356,961 |
| 19th Nov 2025 (Wed) | 73.36 | 73.73 | 73.26 | 73.33 | 99,051 |
| 18th Nov 2025 (Tue) | 73.37 | 73.64 | 73.18 | 73.64 | 141,661 |
| 17th Nov 2025 (Mon) | 74.76 | 74.88 | 74.36 | 74.65 | 217,286 |
| 14th Nov 2025 (Fri) | 74.52 | 75.36 | 74.03 | 75.35 | 449,468 |
| 13th Nov 2025 (Thu) | 76.13 | 76.22 | 75.37 | 75.41 | 9,542 |
| 12th Nov 2025 (Wed) | 75.94 | 76.04 | 75.59 | 75.72 | 12,332 |
| 11th Nov 2025 (Tue) | 75.40 | 75.77 | 75.33 | 75.66 | 21,226 |
| 10th Nov 2025 (Mon) | 75.52 | 75.59 | 75.22 | 75.22 | 5,884 |
| 7th Nov 2025 (Fri) | 74.53 | 74.53 | 73.61 | 73.62 | 14,588 |
| 6th Nov 2025 (Thu) | 75.14 | 75.36 | 74.52 | 74.52 | 45,264 |
| 5th Nov 2025 (Wed) | 74.26 | 75.06 | 74.26 | 75.02 | 6,413 |
| 4th Nov 2025 (Tue) | 75.06 | 75.10 | 74.59 | 75.10 | 12,519 |
| 3rd Nov 2025 (Mon) | 75.78 | 76.01 | 75.70 | 75.88 | 21,922 |
| 31st Oct 2025 (Fri) | 75.67 | 75.67 | 75.21 | 75.265 | 183,875 |
| 30th Oct 2025 (Thu) | 76.11 | 76.11 | 75.56 | 75.80 | 27,891 |
| 29th Oct 2025 (Wed) | 76.44 | 76.78 | 76.41 | 76.75 | 76,951 |
| 28th Oct 2025 (Tue) | 75.35 | 75.87 | 75.29 | 75.87 | 18,455 |
| 27th Oct 2025 (Mon) | 75.85 | 76.13 | 75.81 | 76.01 | 81,045 |
| 24th Oct 2025 (Fri) | 75.04 | 75.35 | 74.85 | 75.29 | 15,162 |
| 23rd Oct 2025 (Thu) | 74.38 | 74.67 | 74.09 | 74.67 | 35,204 |
| 22nd Oct 2025 (Wed) | 74.41 | 74.52 | 74.11 | 74.15 | 12,191 |
| 21st Oct 2025 (Tue) | 74.79 | 74.79 | 74.26 | 74.35 | 446,268 |
| 20th Oct 2025 (Mon) | 74.41 | 75.01 | 74.26 | 75.01 | 20,149 |
| 17th Oct 2025 (Fri) | 73.20 | 73.85 | 72.60 | 73.58 | 34,878 |
| 16th Oct 2025 (Thu) | 74.12 | 74.43 | 73.95 | 74.30 | 15,624 |
| 15th Oct 2025 (Wed) | 73.48 | 73.67 | 73.28 | 73.55 | 12,445 |
| 14th Oct 2025 (Tue) | 71.70 | 72.24 | 71.36 | 72.18 | 82,552 |