Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xemerg Mkt Sw $ (XMMD) Share Price

Price $60.08 on 16-07-2025 at 08:10:10
Change $0.175 0.29%
Buy $59.94
Sell $59.90
Buy / Sell XMMD Shares
Last Trade: Sell 196.00 at $60.12
Day's Volume: 70
Last Close: $59.905
Open: $60.08
ISIN: LU0292107645
Day's Range $60.08 - $60.08
52wk Range: $46.86 - $60.13
Market Capitalisation: $N/A
VWAP: $60.08
Shares in Issue: N/A

Sector:

Xemerg Mkt Sw $ (XMMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 $60.12 Automatic Execution
10:39:43 - 15-Jul-25
Sell* 48 $60.13 Automatic Execution
10:39:43 - 15-Jul-25
Sell* 952 $60.08 Automatic Execution
10:02:02 - 15-Jul-25
Sell* 48 $60.09 Automatic Execution
10:02:02 - 15-Jul-25
Sell* 49 $59.48 Uncrossing Trade
16:35:23 - 14-Jul-25
Sell* 2,000 $59.4398 Result of RFQ
14:41:55 - 14-Jul-25
Sell* 49 $59.46 Automatic Execution
09:58:45 - 14-Jul-25
Sell* 245 $59.47 Uncrossing Trade
16:35:13 - 10-Jul-25
Unknown* 1,007 $59.4496 OTC Trade
16:01:34 - 10-Jul-25
Buy* 1,007 $59.4275 SI Trade
15:35:32 - 10-Jul-25
See more Xemerg Mkt Sw $ trades

Xemerg Mkt Sw $ (XMMD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 60.09 60.13 60.08 59.905 1,244
14th Jul 2025 (Mon) 59.46 59.48 59.46 59.48 2,098
11th Jul 2025 (Fri) 59.47 59.47 59.415 59.415 0
10th Jul 2025 (Thu) 59.47 59.47 59.47 59.47 2,259
9th Jul 2025 (Wed) 59.59 59.59 59.30 59.30 2,046
8th Jul 2025 (Tue) 59.70 59.70 59.45 59.51 2,993
7th Jul 2025 (Mon) 59.40 59.49 59.40 59.49 3,899
4th Jul 2025 (Fri) 59.49 59.53 59.49 59.53 259
3rd Jul 2025 (Thu) 59.635 60.12 59.635 60.12 0
2nd Jul 2025 (Wed) 59.47 59.49 59.47 59.635 86
1st Jul 2025 (Tue) 59.60 59.61 59.47 59.47 196
30th Jun 2025 (Mon) 59.38 59.38 59.23 59.25 295
27th Jun 2025 (Fri) 59.37 59.37 59.26 59.41 3,802
26th Jun 2025 (Thu) 59.37 59.48 59.37 59.48 140
25th Jun 2025 (Wed) 59.15 59.15 58.99 59.02 208
24th Jun 2025 (Tue) 58.44 58.83 58.44 58.88 3,020
23rd Jun 2025 (Mon) 57.11 57.23 57.11 57.23 0
20th Jun 2025 (Fri) 57.47 57.48 57.47 57.11 30,000
19th Jun 2025 (Thu) 56.83 56.83 56.70 56.555 5,019
18th Jun 2025 (Wed) 57.76 57.76 57.535 57.535 0
17th Jun 2025 (Tue) 57.86 57.91 57.76 57.76 435
16th Jun 2025 (Mon) 57.92 57.92 57.92 58.415 2,801
See more Xemerg Mkt Sw $ price history

Xemerg Mkt Sw $ (XMMD) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
14th Jul 2020 4:40 pm RNS Second Price Monitoring Extn
14th Jul 2020 4:35 pm RNS Price Monitoring Extension
29th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
29th Jun 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2016 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2016 4:35 pm RNS Price Monitoring Extension
25th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
25th Aug 2015 4:36 pm RNS Price Monitoring Extension
26th Mar 2015 1:39 pm BUS Net Asset Value(s)
See more Xemerg Mkt Sw $ regulatory news
FTSE 100 Latest
Value8,949.99
Change11.67

Login to your account

Forgot Password?

Not Registered