| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.99 | 81.74 | 80.99 | 81.715 | 70 |
| 19th May 2026 (Tue) | 80.07 | 80.07 | 80.03 | 80.07 | 6,854 |
| 18th May 2026 (Mon) | 82.02 | 82.02 | 82.02 | 81.155 | 94 |
| 15th May 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.895 | 466 |
| 14th May 2026 (Thu) | 84.28 | 84.28 | 84.23 | 84.565 | 1,480 |
| 13th May 2026 (Wed) | 83.84 | 83.84 | 83.76 | 84.155 | 94 |
| 12th May 2026 (Tue) | 82.32 | 82.32 | 82.32 | 81.73 | 56 |
| 11th May 2026 (Mon) | 85.33 | 85.33 | 85.00 | 85.28 | 123 |
| 8th May 2026 (Fri) | 83.80 | 84.82 | 83.80 | 84.905 | 2,173 |
| 7th May 2026 (Thu) | 85.08 | 85.08 | 84.89 | 84.265 | 62 |
| 6th May 2026 (Wed) | 83.19 | 83.98 | 83.19 | 84.415 | 929 |
| 5th May 2026 (Tue) | 80.69 | 82.08 | 80.38 | 82.08 | 1,755 |
| 4th May 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 1st May 2026 (Fri) | 80.56 | 80.70 | 80.56 | 80.70 | 96 |
| 30th Apr 2026 (Thu) | 79.38 | 79.38 | 79.18 | 79.505 | 1,236 |
| 29th Apr 2026 (Wed) | 79.53 | 79.53 | 79.07 | 78.945 | 94 |
| 28th Apr 2026 (Tue) | 78.64 | 78.87 | 78.64 | 78.745 | 178 |
| 27th Apr 2026 (Mon) | 79.93 | 80.06 | 79.93 | 79.91 | 966 |
| 24th Apr 2026 (Fri) | 79.00 | 79.66 | 79.00 | 79.66 | 1,279 |
| 23rd Apr 2026 (Thu) | 79.43 | 79.43 | 79.125 | 79.125 | 0 |
| 22nd Apr 2026 (Wed) | 79.26 | 79.43 | 79.26 | 79.43 | 90 |
| 21st Apr 2026 (Tue) | 79.75 | 79.75 | 79.34 | 78.78 | 307 |
| 20th Apr 2026 (Mon) | 78.84 | 79.39 | 78.68 | 79.27 | 12,372 |
| 17th Apr 2026 (Fri) | 78.08 | 80.45 | 78.08 | 80.125 | 2,550 |
| 16th Apr 2026 (Thu) | 78.175 | 78.425 | 78.175 | 78.425 | 0 |
| 15th Apr 2026 (Wed) | 77.79 | 77.90 | 77.79 | 78.175 | 70 |
| 14th Apr 2026 (Tue) | 77.82 | 77.82 | 77.82 | 77.82 | 186 |
| 13th Apr 2026 (Mon) | 75.14 | 75.19 | 75.05 | 75.61 | 930 |
| 10th Apr 2026 (Fri) | 75.60 | 76.11 | 75.59 | 75.92 | 4,565 |
| 9th Apr 2026 (Thu) | 75.06 | 75.27 | 74.69 | 75.27 | 4,476 |
| 8th Apr 2026 (Wed) | 75.53 | 76.27 | 75.44 | 75.44 | 1,174 |
| 7th Apr 2026 (Tue) | 71.73 | 71.73 | 70.77 | 70.77 | 909 |
| 6th Apr 2026 (Mon) | 70.655 | 70.655 | 70.655 | 70.655 | 0 |
| 3rd Apr 2026 (Fri) | 70.655 | 70.655 | 70.655 | 70.655 | 0 |
| 2nd Apr 2026 (Thu) | 69.84 | 70.74 | 69.81 | 70.655 | 693 |
| 1st Apr 2026 (Wed) | 71.61 | 72.17 | 71.39 | 72.11 | 6,888 |
| 31st Mar 2026 (Tue) | 68.31 | 69.20 | 68.30 | 69.20 | 1,509 |
| 30th Mar 2026 (Mon) | 69.26 | 69.45 | 68.79 | 68.905 | 1,109 |
| 27th Mar 2026 (Fri) | 70.07 | 70.07 | 69.22 | 69.245 | 192 |
| 26th Mar 2026 (Thu) | 70.93 | 70.93 | 70.47 | 70.045 | 1,821 |
| 25th Mar 2026 (Wed) | 71.93 | 72.31 | 71.82 | 72.045 | 3,079 |
| 24th Mar 2026 (Tue) | 71.19 | 71.19 | 70.61 | 70.91 | 197 |
| 23rd Mar 2026 (Mon) | 68.51 | 70.98 | 68.16 | 70.775 | 4,266 |