| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.93 | 84.93 | 84.86 | 84.32 | 741 |
| 25th Sep 2026 (Fri) | 85.46 | 85.47 | 85.46 | 85.515 | 6 |
| 24th Sep 2026 (Thu) | 85.23 | 85.23 | 85.10 | 84.725 | 590 |
| 23rd Sep 2026 (Wed) | 86.61 | 86.61 | 86.61 | 85.82 | 115 |
| 22nd Sep 2026 (Tue) | 86.20 | 87.03 | 86.00 | 86.79 | 4,903 |
| 21st Sep 2026 (Mon) | 85.93 | 85.96 | 85.87 | 86.49 | 550 |
| 18th Sep 2026 (Fri) | 84.25 | 84.30 | 84.25 | 84.135 | 14,036 |
| 17th Sep 2026 (Thu) | 84.38 | 84.38 | 84.38 | 84.495 | 1 |
| 16th Sep 2026 (Wed) | 83.86 | 83.86 | 83.86 | 83.90 | 1,000 |
| 15th Sep 2026 (Tue) | 83.33 | 83.33 | 83.33 | 83.06 | 1,000 |
| 14th Sep 2026 (Mon) | 83.32 | 83.32 | 83.32 | 83.365 | 715 |
| 11th Sep 2026 (Fri) | 85.46 | 85.46 | 85.46 | 85.895 | 181 |
| 10th Sep 2026 (Thu) | 85.83 | 85.83 | 85.02 | 85.075 | 747 |
| 9th Sep 2026 (Wed) | 87.11 | 87.11 | 86.60 | 86.395 | 913 |
| 8th Sep 2026 (Tue) | 86.28 | 86.64 | 86.08 | 87.01 | 2,723 |
| 7th Sep 2026 (Mon) | 86.295 | 86.73 | 86.295 | 86.73 | 0 |
| 4th Sep 2026 (Fri) | 85.67 | 85.67 | 85.64 | 86.295 | 201 |
| 3rd Sep 2026 (Thu) | 84.17 | 84.38 | 84.17 | 84.895 | 1,365 |
| 2nd Sep 2026 (Wed) | 84.895 | 84.895 | 84.575 | 84.575 | 0 |
| 1st Sep 2026 (Tue) | 86.08 | 86.08 | 85.50 | 84.895 | 18,925 |
| 31st Aug 2026 (Mon) | 85.335 | 85.335 | 85.335 | 85.335 | 0 |
| 28th Aug 2026 (Fri) | 85.77 | 85.77 | 85.77 | 85.335 | 119 |
| 27th Aug 2026 (Thu) | 85.95 | 85.95 | 85.41 | 85.07 | 2,458 |
| 26th Aug 2026 (Wed) | 85.21 | 85.21 | 85.21 | 84.905 | 129 |
| 25th Aug 2026 (Tue) | 84.06 | 84.21 | 84.06 | 84.555 | 513 |
| 24th Aug 2026 (Mon) | 83.73 | 83.82 | 83.73 | 83.375 | 1,394 |
| 21st Aug 2026 (Fri) | 85.12 | 85.20 | 84.75 | 84.695 | 1,026 |
| 20th Aug 2026 (Thu) | 84.30 | 84.30 | 84.30 | 83.96 | 5 |
| 19th Aug 2026 (Wed) | 82.79 | 83.38 | 82.79 | 83.44 | 19 |
| 18th Aug 2026 (Tue) | 85.53 | 85.53 | 82.565 | 82.565 | 0 |
| 17th Aug 2026 (Mon) | 85.10 | 85.10 | 85.10 | 85.53 | 1 |
| 14th Aug 2026 (Fri) | 84.285 | 84.285 | 84.035 | 84.035 | 0 |
| 13th Aug 2026 (Thu) | 83.78 | 83.78 | 83.78 | 84.285 | 17 |
| 12th Aug 2026 (Wed) | 83.56 | 83.96 | 83.54 | 83.815 | 86 |
| 11th Aug 2026 (Tue) | 82.305 | 82.75 | 82.305 | 82.75 | 0 |
| 10th Aug 2026 (Mon) | 82.43 | 82.43 | 82.43 | 82.305 | 77 |
| 7th Aug 2026 (Fri) | 81.87 | 82.41 | 81.87 | 82.645 | 1,401 |
| 6th Aug 2026 (Thu) | 83.19 | 83.19 | 82.525 | 82.525 | 0 |
| 5th Aug 2026 (Wed) | 82.875 | 83.19 | 82.875 | 83.19 | 0 |
| 4th Aug 2026 (Tue) | 81.99 | 82.25 | 81.99 | 82.875 | 162 |
| 3rd Aug 2026 (Mon) | 80.40 | 80.40 | 80.38 | 80.37 | 53 |
| 31st Jul 2026 (Fri) | 81.72 | 81.72 | 81.72 | 80.48 | 1,301 |
| 30th Jul 2026 (Thu) | 77.095 | 79.425 | 77.095 | 79.425 | 0 |
| 29th Jul 2026 (Wed) | 77.73 | 77.73 | 77.68 | 77.095 | 414 |