| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.94 | 84.04 | 83.94 | 84.30 | 761 |
| 9th Jul 2026 (Thu) | 82.83 | 82.83 | 82.83 | 83.985 | 390 |
| 8th Jul 2026 (Wed) | 82.72 | 82.72 | 82.72 | 81.875 | 64 |
| 7th Jul 2026 (Tue) | 85.325 | 85.325 | 82.245 | 82.245 | 0 |
| 6th Jul 2026 (Mon) | 84.63 | 84.85 | 84.63 | 85.325 | 566 |
| 3rd Jul 2026 (Fri) | 85.03 | 85.03 | 85.03 | 85.31 | 22 |
| 2nd Jul 2026 (Thu) | 82.70 | 83.28 | 82.70 | 83.015 | 1,789 |
| 1st Jul 2026 (Wed) | 85.34 | 85.34 | 84.41 | 84.69 | 1,080 |
| 30th Jun 2026 (Tue) | 85.18 | 85.32 | 85.00 | 85.82 | 419 |
| 29th Jun 2026 (Mon) | 84.66 | 84.66 | 84.48 | 84.075 | 7,263 |
| 26th Jun 2026 (Fri) | 84.21 | 84.40 | 83.71 | 84.835 | 1,707 |
| 25th Jun 2026 (Thu) | 86.56 | 86.56 | 85.79 | 85.57 | 351 |
| 24th Jun 2026 (Wed) | 85.08 | 85.08 | 84.69 | 85.02 | 553 |
| 23rd Jun 2026 (Tue) | 85.26 | 85.77 | 84.87 | 85.02 | 3,286 |
| 22nd Jun 2026 (Mon) | 89.01 | 89.96 | 89.01 | 89.645 | 390 |
| 19th Jun 2026 (Fri) | 88.39 | 88.39 | 88.10 | 88.10 | 434 |
| 18th Jun 2026 (Thu) | 88.35 | 89.13 | 88.17 | 88.94 | 1,562 |
| 17th Jun 2026 (Wed) | 87.59 | 88.07 | 87.31 | 88.07 | 480 |
| 16th Jun 2026 (Tue) | 86.93 | 86.93 | 86.93 | 86.92 | 80 |
| 15th Jun 2026 (Mon) | 86.87 | 86.87 | 86.87 | 87.82 | 1 |
| 12th Jun 2026 (Fri) | 83.92 | 85.31 | 83.92 | 85.31 | 1,122 |
| 11th Jun 2026 (Thu) | 81.70 | 82.19 | 81.69 | 82.26 | 15,704 |
| 10th Jun 2026 (Wed) | 82.37 | 82.75 | 80.92 | 81.845 | 22,437 |
| 9th Jun 2026 (Tue) | 84.08 | 84.50 | 83.86 | 81.995 | 1,869 |
| 8th Jun 2026 (Mon) | 81.21 | 83.18 | 81.21 | 82.75 | 3,632 |
| 5th Jun 2026 (Fri) | 84.47 | 84.75 | 83.11 | 82.72 | 2,468 |
| 4th Jun 2026 (Thu) | 86.53 | 86.53 | 85.56 | 86.265 | 6,912 |
| 3rd Jun 2026 (Wed) | 88.29 | 88.29 | 87.33 | 87.665 | 8,671 |
| 2nd Jun 2026 (Tue) | 87.95 | 88.77 | 87.95 | 88.77 | 1,438 |
| 1st Jun 2026 (Mon) | 86.155 | 87.47 | 86.155 | 87.47 | 0 |
| 29th May 2026 (Fri) | 86.32 | 86.32 | 86.24 | 86.155 | 756 |
| 28th May 2026 (Thu) | 84.51 | 85.44 | 84.51 | 85.93 | 1,130 |
| 27th May 2026 (Wed) | 86.02 | 86.75 | 85.40 | 85.51 | 3,490 |
| 26th May 2026 (Tue) | 84.82 | 85.33 | 84.82 | 85.33 | 82 |
| 25th May 2026 (Mon) | 82.875 | 82.875 | 82.875 | 82.875 | 0 |
| 22nd May 2026 (Fri) | 82.80 | 82.81 | 82.62 | 82.875 | 837 |
| 21st May 2026 (Thu) | 81.715 | 81.845 | 81.715 | 81.845 | 0 |
| 20th May 2026 (Wed) | 80.99 | 81.74 | 80.99 | 81.715 | 70 |
| 19th May 2026 (Tue) | 80.07 | 80.07 | 80.03 | 80.07 | 6,854 |
| 18th May 2026 (Mon) | 82.02 | 82.02 | 82.02 | 81.155 | 94 |
| 15th May 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.895 | 466 |
| 14th May 2026 (Thu) | 84.28 | 84.28 | 84.23 | 84.565 | 1,480 |
| 13th May 2026 (Wed) | 83.84 | 83.84 | 83.76 | 84.155 | 94 |
| 12th May 2026 (Tue) | 82.32 | 82.32 | 82.32 | 81.73 | 56 |
| 11th May 2026 (Mon) | 85.33 | 85.33 | 85.00 | 85.28 | 123 |