| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $81.74 | Automatic Execution |
16:28:57 - 20-May-26 |
| Buy* | 35 | $80.99 | Automatic Execution |
15:14:35 - 20-May-26 |
| Sell* | 750 | $80.03 | Automatic Execution |
13:20:20 - 19-May-26 |
| Sell* | 1,000 | $80.06 | Automatic Execution |
13:20:20 - 19-May-26 |
| Sell* | 5,000 | $80.06 | Automatic Execution |
13:20:20 - 19-May-26 |
| Sell* | 104 | $80.07 | Automatic Execution |
13:20:20 - 19-May-26 |
| Buy* | 94 | $82.02 | Automatic Execution |
15:20:30 - 18-May-26 |
| Buy* | 735 | $84.23 | Automatic Execution |
09:29:14 - 14-May-26 |
| Buy* | 735 | $84.26 | Automatic Execution |
08:09:08 - 14-May-26 |
| Buy* | 10 | $84.28 | Suspected BUY Trade |
08:00:20 - 14-May-26 |
| Buy* | 19 | $83.78 | Automatic Execution |
08:07:50 - 13-May-26 |
| Sell* | 16 | $83.76 | Automatic Execution |
08:07:29 - 13-May-26 |
| Sell* | 18 | $83.78 | Automatic Execution |
08:06:14 - 13-May-26 |
| Sell* | 19 | $83.83 | Automatic Execution |
08:05:05 - 13-May-26 |
| Buy* | 22 | $83.84 | Automatic Execution |
08:04:03 - 13-May-26 |
| Buy* | 56 | $82.32 | Automatic Execution |
15:57:00 - 12-May-26 |
| Sell* | 70 | $85.00 | Automatic Execution |
15:37:56 - 11-May-26 |
| Buy* | 889 | $84.82 | Automatic Execution |
15:42:55 - 08-May-26 |
| Buy* | 1,000 | $84.10 | Automatic Execution |
13:06:29 - 08-May-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
08:43:30 - 08-May-26 |
| Buy* | 28 | $83.89 | Automatic Execution |
08:38:31 - 08-May-26 |
| Buy* | 68 | $83.89 | Automatic Execution |
08:38:27 - 08-May-26 |
| Buy* | 55 | $83.89 | Automatic Execution |
08:38:27 - 08-May-26 |
| Buy* | 9 | $83.89 | Automatic Execution |
08:37:59 - 08-May-26 |
| Buy* | 35 | $83.89 | Automatic Execution |
08:37:59 - 08-May-26 |
| Buy* | 34 | $83.80 | Automatic Execution |
08:18:01 - 08-May-26 |
| Buy* | 35 | $83.80 | Automatic Execution |
08:17:59 - 08-May-26 |
| Buy* | 60 | $84.89 | Automatic Execution |
14:19:52 - 07-May-26 |
| Buy* | 2 | $85.08 | Suspected BUY Trade |
08:00:04 - 07-May-26 |
| Sell* | 34 | $83.98 | Automatic Execution |
10:01:56 - 06-May-26 |
| Sell* | 108 | $82.08 | Uncrossing Trade |
16:35:05 - 05-May-26 |
| Sell* | 760 | $81.62 | Automatic Execution |
15:18:34 - 05-May-26 |
| Sell* | 53 | $81.85 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 17 | $80.39 | Automatic Execution |
08:07:53 - 05-May-26 |
| Sell* | 145 | $80.39 | Automatic Execution |
08:07:52 - 05-May-26 |
| Sell* | 156 | $80.38 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 165 | $80.66 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 154 | $80.72 | Automatic Execution |
08:04:32 - 05-May-26 |
| Buy* | 53 | $80.68 | Automatic Execution |
08:03:09 - 05-May-26 |
| Buy* | 144 | $80.69 | Automatic Execution |
08:03:09 - 05-May-26 |
| Buy* | 26 | $80.70 | Suspected BUY Trade |
16:35:01 - 01-May-26 |
| Buy* | 70 | $80.56 | Suspected BUY Trade |
08:00:20 - 01-May-26 |
| Buy* | 36 | $79.18 | Automatic Execution |
15:03:55 - 30-Apr-26 |
| Sell* | 1,200 | $79.38 | Automatic Execution |
13:38:49 - 30-Apr-26 |
| Sell* | 89 | $78.87 | Automatic Execution |
13:55:46 - 28-Apr-26 |
| Buy* | 89 | $78.64 | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 780 | $80.06 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 186 | $79.93 | Automatic Execution |
15:30:18 - 27-Apr-26 |
| Sell* | 37 | $79.66 | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 113 | $79.20 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 145 | $79.05 | Automatic Execution |
08:54:56 - 24-Apr-26 |
| Buy* | 947 | $79.04 | Automatic Execution |
08:17:46 - 24-Apr-26 |
| Sell* | 37 | $79.00 | Automatic Execution |
08:16:30 - 24-Apr-26 |
| Sell* | 33 | $79.43 | Uncrossing Trade |
16:35:26 - 22-Apr-26 |
| Buy* | 73 | $79.34 | Automatic Execution |
15:41:36 - 21-Apr-26 |
| Sell* | 36 | $79.60 | Automatic Execution |
08:16:07 - 21-Apr-26 |
| Sell* | 36 | $79.61 | Automatic Execution |
08:16:01 - 21-Apr-26 |
| Sell* | 110 | $79.64 | Automatic Execution |
08:10:52 - 21-Apr-26 |
| Buy* | 531 | $79.39 | Automatic Execution |
14:59:25 - 20-Apr-26 |
| Sell* | 187 | $79.28 | Automatic Execution |
14:49:03 - 20-Apr-26 |
| Sell* | 50 | $79.28 | Automatic Execution |
14:49:02 - 20-Apr-26 |
| Sell* | 141 | $79.31 | Automatic Execution |
14:48:53 - 20-Apr-26 |
| Sell* | 69 | $79.31 | Automatic Execution |
14:48:52 - 20-Apr-26 |
| Sell* | 69 | $79.31 | Automatic Execution |
14:48:52 - 20-Apr-26 |
| Buy* | 234 | $79.27 | Automatic Execution |
14:45:45 - 20-Apr-26 |
| Buy* | 368 | $79.17 | Automatic Execution |
14:25:25 - 20-Apr-26 |
| Buy* | 234 | $79.10 | Automatic Execution |
14:18:05 - 20-Apr-26 |
| Buy* | 190 | $79.10 | Automatic Execution |
14:18:05 - 20-Apr-26 |
| Buy* | 285 | $79.07 | Automatic Execution |
14:13:32 - 20-Apr-26 |
| Buy* | 428 | $78.90 | Automatic Execution |
14:05:55 - 20-Apr-26 |
| Sell* | 258 | $78.88 | Automatic Execution |
14:00:33 - 20-Apr-26 |
| Sell* | 245 | $78.91 | Automatic Execution |
13:53:21 - 20-Apr-26 |
| Buy* | 418 | $78.97 | Automatic Execution |
13:49:45 - 20-Apr-26 |
| Sell* | 234 | $78.87 | Automatic Execution |
13:37:45 - 20-Apr-26 |
| Buy* | 462 | $78.90 | Automatic Execution |
13:36:55 - 20-Apr-26 |
| Sell* | 231 | $78.90 | Automatic Execution |
13:31:36 - 20-Apr-26 |
| Buy* | 400 | $78.94 | Automatic Execution |
13:24:45 - 20-Apr-26 |
| Buy* | 381 | $78.90 | Automatic Execution |
13:16:45 - 20-Apr-26 |
| Sell* | 215 | $78.87 | Automatic Execution |
13:11:44 - 20-Apr-26 |
| Buy* | 231 | $78.94 | Automatic Execution |
13:07:45 - 20-Apr-26 |
| Sell* | 205 | $78.87 | Automatic Execution |
13:02:48 - 20-Apr-26 |
| Buy* | 326 | $78.94 | Automatic Execution |
12:57:25 - 20-Apr-26 |
| Buy* | 325 | $78.90 | Automatic Execution |
12:50:55 - 20-Apr-26 |
| Buy* | 292 | $78.83 | Automatic Execution |
12:44:55 - 20-Apr-26 |
| Sell* | 174 | $78.76 | Automatic Execution |
12:36:22 - 20-Apr-26 |
| Buy* | 255 | $78.82 | Automatic Execution |
12:35:55 - 20-Apr-26 |
| Buy* | 127 | $78.78 | Automatic Execution |
12:32:45 - 20-Apr-26 |
| Buy* | 48 | $78.78 | Automatic Execution |
12:32:45 - 20-Apr-26 |
| Buy* | 223 | $78.80 | Automatic Execution |
12:27:55 - 20-Apr-26 |
| Buy* | 169 | $78.78 | Automatic Execution |
12:24:45 - 20-Apr-26 |
| Buy* | 192 | $78.78 | Automatic Execution |
12:20:45 - 20-Apr-26 |
| Buy* | 231 | $78.80 | Automatic Execution |
12:16:17 - 20-Apr-26 |
| Buy* | 196 | $78.76 | Automatic Execution |
12:11:25 - 20-Apr-26 |
| Buy* | 158 | $78.76 | Automatic Execution |
12:08:25 - 20-Apr-26 |
| Sell* | 111 | $78.68 | Automatic Execution |
12:03:26 - 20-Apr-26 |
| Buy* | 131 | $78.71 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Sell* | 92 | $78.71 | Automatic Execution |
12:01:04 - 20-Apr-26 |
| Buy* | 145 | $78.76 | Automatic Execution |
11:58:15 - 20-Apr-26 |
| Buy* | 118 | $78.78 | Automatic Execution |
11:56:05 - 20-Apr-26 |
| Buy* | 112 | $78.76 | Automatic Execution |
11:53:45 - 20-Apr-26 |
| Buy* | 126 | $78.75 | Automatic Execution |
11:51:15 - 20-Apr-26 |
| Buy* | 107 | $78.76 | Automatic Execution |
11:48:58 - 20-Apr-26 |
| Buy* | 42 | $78.75 | Automatic Execution |
11:46:55 - 20-Apr-26 |
| Buy* | 57 | $78.75 | Automatic Execution |
11:46:55 - 20-Apr-26 |
| Buy* | 155 | $78.74 | Automatic Execution |
11:44:55 - 20-Apr-26 |
| Sell* | 55 | $78.71 | Automatic Execution |
11:41:28 - 20-Apr-26 |
| Buy* | 78 | $78.77 | Automatic Execution |
11:41:05 - 20-Apr-26 |
| Buy* | 82 | $78.79 | Automatic Execution |
11:39:25 - 20-Apr-26 |
| Buy* | 76 | $78.77 | Automatic Execution |
11:37:45 - 20-Apr-26 |
| Buy* | 54 | $78.77 | Automatic Execution |
11:36:45 - 20-Apr-26 |
| Buy* | 64 | $78.77 | Automatic Execution |
11:35:25 - 20-Apr-26 |
| Buy* | 95 | $78.77 | Automatic Execution |
11:34:15 - 20-Apr-26 |
| Sell* | 37 | $78.73 | Automatic Execution |
11:31:42 - 20-Apr-26 |
| Buy* | 54 | $78.79 | Automatic Execution |
11:31:35 - 20-Apr-26 |
| Buy* | 56 | $78.82 | Automatic Execution |
11:30:39 - 20-Apr-26 |
| Buy* | 50 | $78.80 | Automatic Execution |
11:29:59 - 20-Apr-26 |
| Buy* | 39 | $78.80 | Automatic Execution |
11:28:45 - 20-Apr-26 |
| Buy* | 46 | $78.80 | Automatic Execution |
11:27:55 - 20-Apr-26 |
| Buy* | 31 | $78.79 | Automatic Execution |
11:27:05 - 20-Apr-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
11:27:05 - 20-Apr-26 |
| Buy* | 17 | $78.79 | Automatic Execution |
11:26:15 - 20-Apr-26 |
| Buy* | 26 | $78.78 | Automatic Execution |
11:26:15 - 20-Apr-26 |
| Buy* | 33 | $78.78 | Automatic Execution |
11:25:35 - 20-Apr-26 |
| Buy* | 35 | $78.78 | Automatic Execution |
11:24:45 - 20-Apr-26 |
| Buy* | 40 | $78.80 | Automatic Execution |
11:24:05 - 20-Apr-26 |
| Buy* | 30 | $78.83 | Automatic Execution |
11:23:25 - 20-Apr-26 |
| Buy* | 23 | $78.84 | Automatic Execution |
11:22:55 - 20-Apr-26 |
| Buy* | 22 | $78.83 | Automatic Execution |
11:22:25 - 20-Apr-26 |
| Buy* | 11 | $78.83 | Automatic Execution |
11:22:25 - 20-Apr-26 |
| Buy* | 26 | $78.83 | Automatic Execution |
11:21:45 - 20-Apr-26 |
| Buy* | 30 | $78.83 | Automatic Execution |
11:21:15 - 20-Apr-26 |
| Buy* | 18 | $78.84 | Automatic Execution |
11:20:50 - 20-Apr-26 |
| Buy* | 25 | $78.83 | Automatic Execution |
11:20:25 - 20-Apr-26 |
| Buy* | 24 | $78.84 | Automatic Execution |
11:19:55 - 20-Apr-26 |
| Buy* | 8 | $78.85 | Automatic Execution |
11:19:05 - 20-Apr-26 |
| Buy* | 392 | $80.45 | Automatic Execution |
15:38:09 - 17-Apr-26 |
| Sell* | 207 | $80.08 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Buy* | 54 | $79.80 | Automatic Execution |
13:59:06 - 17-Apr-26 |
| Buy* | 787 | $79.05 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 787 | $78.78 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 310 | $78.77 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 35 | $77.90 | Automatic Execution |
15:00:55 - 15-Apr-26 |
| Buy* | 35 | $77.79 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 186 | $77.82 | Uncrossing Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 812 | $75.05 | Automatic Execution |
13:02:21 - 13-Apr-26 |
| Sell* | 1,000 | $75.92 | Uncrossing Trade |
16:35:22 - 10-Apr-26 |
| Sell* | 49 | $76.06 | Automatic Execution |
16:28:16 - 10-Apr-26 |
| Sell* | 166 | $76.04 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 31 | $76.05 | Automatic Execution |
15:11:19 - 10-Apr-26 |
| Sell* | 41 | $76.08 | Automatic Execution |
15:10:28 - 10-Apr-26 |
| Sell* | 54 | $76.11 | Automatic Execution |
15:08:18 - 10-Apr-26 |
| Sell* | 72 | $76.11 | Automatic Execution |
15:04:45 - 10-Apr-26 |
| Sell* | 97 | $76.11 | Automatic Execution |
15:04:42 - 10-Apr-26 |
| Sell* | 129 | $76.10 | Automatic Execution |
15:04:02 - 10-Apr-26 |
| Buy* | 28 | $75.72 | Automatic Execution |
09:37:24 - 10-Apr-26 |
| Sell* | 74 | $75.59 | Automatic Execution |
08:42:44 - 10-Apr-26 |
| Sell* | 99 | $75.59 | Automatic Execution |
08:42:40 - 10-Apr-26 |
| Sell* | 198 | $75.61 | Automatic Execution |
08:40:37 - 10-Apr-26 |
| Sell* | 125 | $75.64 | Automatic Execution |
08:26:48 - 10-Apr-26 |
| Sell* | 347 | $75.64 | Automatic Execution |
08:26:29 - 10-Apr-26 |
| Sell* | 482 | $75.64 | Automatic Execution |
08:24:42 - 10-Apr-26 |
| Sell* | 482 | $75.66 | Automatic Execution |
08:24:11 - 10-Apr-26 |
| Sell* | 531 | $75.61 | Automatic Execution |
08:21:42 - 10-Apr-26 |
| Sell* | 560 | $75.60 | Automatic Execution |
08:20:49 - 10-Apr-26 |
| Sell* | 1,312 | $75.27 | Uncrossing Trade |
16:35:26 - 09-Apr-26 |
| Sell* | 284 | $74.88 | Automatic Execution |
16:16:46 - 09-Apr-26 |
| Sell* | 251 | $74.81 | Automatic Execution |
16:15:00 - 09-Apr-26 |
| Sell* | 58 | $74.78 | Automatic Execution |
16:13:48 - 09-Apr-26 |
| Sell* | 86 | $74.70 | Automatic Execution |
16:09:56 - 09-Apr-26 |
| Sell* | 92 | $74.70 | Automatic Execution |
16:09:53 - 09-Apr-26 |
| Sell* | 152 | $74.70 | Automatic Execution |
16:09:50 - 09-Apr-26 |
| Sell* | 204 | $74.69 | Automatic Execution |
16:08:00 - 09-Apr-26 |
| Sell* | 283 | $74.69 | Automatic Execution |
16:08:00 - 09-Apr-26 |
| Sell* | 95 | $74.70 | Automatic Execution |
16:07:56 - 09-Apr-26 |
| Sell* | 41 | $74.73 | Automatic Execution |
15:52:26 - 09-Apr-26 |
| Sell* | 286 | $74.73 | Automatic Execution |
15:52:26 - 09-Apr-26 |
| Buy* | 172 | $74.92 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 1,000 | $74.91 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 38 | $75.44 | Uncrossing Trade |
16:35:14 - 08-Apr-26 |
| Buy* | 42 | $75.80 | Automatic Execution |
15:19:08 - 08-Apr-26 |
| Sell* | 81 | $75.52 | Automatic Execution |
12:01:29 - 08-Apr-26 |
| Sell* | 38 | $75.53 | Automatic Execution |
12:01:29 - 08-Apr-26 |
| Sell* | 54 | $70.77 | Uncrossing Trade |
16:35:27 - 07-Apr-26 |
| Sell* | 27 | $71.56 | Automatic Execution |
13:56:00 - 07-Apr-26 |
| Sell* | 27 | $71.56 | Automatic Execution |
13:56:00 - 07-Apr-26 |
| Sell* | 67 | $71.30 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 52 | $71.30 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 68 | $71.30 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 172 | $71.31 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Buy* | 140 | $71.34 | Automatic Execution |
12:37:39 - 07-Apr-26 |
| Buy* | 46 | $71.68 | Automatic Execution |
08:07:52 - 07-Apr-26 |
| Buy* | 70 | $71.68 | Automatic Execution |
08:07:51 - 07-Apr-26 |
| Buy* | 60 | $71.72 | Automatic Execution |
08:07:50 - 07-Apr-26 |
| Buy* | 61 | $71.72 | Automatic Execution |
08:06:02 - 07-Apr-26 |
| Buy* | 58 | $71.72 | Automatic Execution |
08:04:04 - 07-Apr-26 |
| Sell* | 107 | $70.74 | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 139 | $70.55 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:35:40 - 02-Apr-26 |
| Buy* | 239 | $69.84 | Automatic Execution |
08:14:24 - 02-Apr-26 |
| Buy* | 46 | $69.81 | Automatic Execution |
08:14:24 - 02-Apr-26 |