| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 698 | $84.86 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Buy* | 43 | $84.93 | Suspected BUY Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
08:06:54 - 25-Sep-26 |
| Buy* | 5 | $85.46 | Suspected BUY Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 179 | $85.10 | Automatic Execution |
11:10:16 - 24-Sep-26 |
| Buy* | 411 | $85.23 | Suspected BUY Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 115 | $86.61 | Suspected BUY Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 521 | $87.03 | Automatic Execution |
15:11:32 - 22-Sep-26 |
| Sell* | 180 | $86.44 | Automatic Execution |
14:14:53 - 22-Sep-26 |
| Buy* | 1,101 | $86.54 | Automatic Execution |
12:35:37 - 22-Sep-26 |
| Sell* | 179 | $86.59 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 900 | $86.66 | Automatic Execution |
11:28:11 - 22-Sep-26 |
| Buy* | 179 | $86.66 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 5 | $86.42 | Automatic Execution |
10:19:53 - 22-Sep-26 |
| Sell* | 137 | $86.00 | Automatic Execution |
09:03:47 - 22-Sep-26 |
| Sell* | 1,000 | $86.20 | Automatic Execution |
08:09:08 - 22-Sep-26 |
| Sell* | 701 | $86.20 | Automatic Execution |
08:09:08 - 22-Sep-26 |
| Sell* | 200 | $86.2421 | SI Trade |
09:46:13 - 21-Sep-26 |
| Sell* | 156 | $85.87 | Automatic Execution |
08:30:01 - 21-Sep-26 |
| Buy* | 148 | $84.30 | Automatic Execution |
14:32:18 - 18-Sep-26 |
| Buy* | 148 | $84.30 | Automatic Execution |
14:32:18 - 18-Sep-26 |
| Buy* | 117 | $84.30 | Automatic Execution |
14:32:17 - 18-Sep-26 |
| Buy* | 117 | $84.30 | Automatic Execution |
14:32:17 - 18-Sep-26 |
| Buy* | 30 | $84.28 | Automatic Execution |
14:30:24 - 18-Sep-26 |
| Buy* | 30 | $84.28 | Automatic Execution |
14:30:24 - 18-Sep-26 |
| Buy* | 22 | $84.28 | Automatic Execution |
14:30:23 - 18-Sep-26 |
| Buy* | 22 | $84.28 | Automatic Execution |
14:30:23 - 18-Sep-26 |
| Buy* | 16 | $84.28 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 13 | $84.28 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Buy* | 16 | $84.28 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Buy* | 21 | $84.28 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Buy* | 125 | $84.28 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Buy* | 39 | $84.28 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 81 | $84.28 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 81 | $84.28 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 109 | $84.28 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 94 | $84.28 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 21 | $84.28 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 21 | $84.28 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 22 | $84.28 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 22 | $84.28 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 13 | $84.28 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 23 | $84.28 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 41 | $84.28 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 42 | $84.28 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 45 | $84.28 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 101 | $84.28 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 101 | $84.28 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 61 | $84.28 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 61 | $84.28 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 68 | $84.28 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 69 | $84.28 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 43 | $84.28 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 43 | $84.28 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 676 | $84.27 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 176 | $84.27 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 176 | $84.27 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 173 | $84.27 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 141 | $84.26 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 273 | $84.26 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 211 | $84.26 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 205 | $84.26 | Automatic Execution |
14:17:24 - 18-Sep-26 |
| Buy* | 94 | $84.26 | Automatic Execution |
14:17:24 - 18-Sep-26 |
| Buy* | 205 | $84.26 | Automatic Execution |
14:17:24 - 18-Sep-26 |
| Sell* | 72 | $84.26 | Automatic Execution |
14:17:24 - 18-Sep-26 |
| Buy* | 189 | $84.26 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 206 | $84.26 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 262 | $84.26 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 206 | $84.26 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 263 | $84.26 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 75 | $84.26 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 132 | $84.26 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Buy* | 93 | $84.26 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Buy* | 206 | $84.26 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Buy* | 262 | $84.26 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Buy* | 206 | $84.26 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Buy* | 263 | $84.26 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Buy* | 26 | $84.26 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Sell* | 13 | $84.26 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 188 | $84.26 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 99 | $84.26 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 202 | $84.26 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 254 | $84.26 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 203 | $84.26 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 255 | $84.26 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 1,161 | $84.26 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Buy* | 14 | $84.26 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 26 | $84.26 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Buy* | 1,049 | $84.26 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 152 | $84.26 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Buy* | 1,188 | $84.26 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 13 | $84.26 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 181 | $84.26 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 194 | $84.26 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 214 | $84.26 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 87 | $84.26 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 178 | $84.26 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 178 | $84.26 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 169 | $84.26 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Buy* | 577 | $84.25 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Buy* | 63 | $84.25 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 182 | $84.25 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 180 | $84.25 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 199 | $84.25 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:39:17 - 17-Sep-26 |
| Sell* | 1,000 | $83.86 | Automatic Execution |
08:12:27 - 16-Sep-26 |
| Buy* | 1,000 | $83.33 | Automatic Execution |
11:07:30 - 15-Sep-26 |
| Sell* | 715 | $83.32 | Automatic Execution |
16:05:46 - 14-Sep-26 |
| Buy* | 181 | $85.46 | Suspected BUY Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 401 | $85.07 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Sell* | 32 | $85.02 | Automatic Execution |
14:00:19 - 10-Sep-26 |
| Sell* | 314 | $85.83 | Automatic Execution |
12:02:57 - 10-Sep-26 |
| Buy* | 704 | $86.60 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Buy* | 209 | $87.11 | Suspected BUY Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 702 | $86.64 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 2 | $86.61 | Automatic Execution |
11:15:57 - 08-Sep-26 |
| Buy* | 178 | $86.55 | Automatic Execution |
10:40:45 - 08-Sep-26 |
| Sell* | 1,084 | $86.08 | Automatic Execution |
09:13:03 - 08-Sep-26 |
| Sell* | 55 | $86.08 | Automatic Execution |
09:12:15 - 08-Sep-26 |
| Buy* | 702 | $86.28 | Automatic Execution |
09:01:44 - 08-Sep-26 |
| Buy* | 200 | $85.64 | Automatic Execution |
10:36:18 - 04-Sep-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
09:16:03 - 04-Sep-26 |
| Buy* | 55 | $84.36 | Automatic Execution |
15:56:27 - 03-Sep-26 |
| Sell* | 133 | $84.38 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 133 | $84.18 | Automatic Execution |
12:31:20 - 03-Sep-26 |
| Buy* | 1,037 | $84.3814 | SI Trade |
09:15:25 - 03-Sep-26 |
| Buy* | 7 | $84.17 | Suspected BUY Trade |
08:00:19 - 03-Sep-26 |
| Sell* | 189 | $85.50 | Automatic Execution |
08:30:25 - 01-Sep-26 |
| Sell* | 717 | $85.52 | Automatic Execution |
08:30:25 - 01-Sep-26 |
| Buy* | 1,090 | $85.69 | Automatic Execution |
08:25:31 - 01-Sep-26 |
| Buy* | 5,000 | $85.68 | Automatic Execution |
08:25:31 - 01-Sep-26 |
| Buy* | 717 | $85.62 | Automatic Execution |
08:25:31 - 01-Sep-26 |
| Buy* | 5,000 | $85.61 | Automatic Execution |
08:25:31 - 01-Sep-26 |
| Sell* | 1,201 | $85.52 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Sell* | 5,000 | $85.53 | Automatic Execution |
08:21:24 - 01-Sep-26 |
| Buy* | 11 | $86.08 | Automatic Execution |
08:00:13 - 01-Sep-26 |
| Sell* | 119 | $85.77 | Automatic Execution |
15:00:25 - 28-Aug-26 |
| Sell* | 1,350 | $85.48 | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Sell* | 50 | $85.52 | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Sell* | 1,000 | $85.52 | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 129 | $85.21 | Suspected BUY Trade |
08:00:22 - 26-Aug-26 |
| Buy* | 119 | $84.13 | Automatic Execution |
15:30:33 - 25-Aug-26 |
| Sell* | 197 | $84.21 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 197 | $84.06 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 197 | $83.82 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 197 | $83.74 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 1,000 | $83.73 | Automatic Execution |
08:44:18 - 24-Aug-26 |
| Buy* | 1,000 | $84.75 | Automatic Execution |
16:03:47 - 21-Aug-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
08:07:52 - 21-Aug-26 |
| Buy* | 3 | $85.20 | Automatic Execution |
08:07:51 - 21-Aug-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
08:07:50 - 21-Aug-26 |
| Sell* | 2 | $85.16 | Automatic Execution |
08:07:18 - 21-Aug-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
08:07:04 - 21-Aug-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
08:05:08 - 21-Aug-26 |
| Sell* | 3 | $85.14 | Automatic Execution |
08:02:50 - 21-Aug-26 |
| Sell* | 2 | $85.13 | Automatic Execution |
08:01:22 - 21-Aug-26 |
| Buy* | 9 | $85.12 | Suspected BUY Trade |
08:00:03 - 21-Aug-26 |
| Buy* | 5 | $84.30 | Suspected BUY Trade |
08:00:06 - 20-Aug-26 |
| Sell* | 7 | $83.38 | Automatic Execution |
14:56:08 - 19-Aug-26 |
| Buy* | 12 | $82.79 | Suspected BUY Trade |
08:00:02 - 19-Aug-26 |
| Buy* | 1 | $85.10 | Suspected BUY Trade |
08:00:05 - 17-Aug-26 |
| Buy* | 17 | $83.78 | Suspected BUY Trade |
08:00:04 - 13-Aug-26 |
| Sell* | 7 | $83.96 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 77 | $83.54 | Automatic Execution |
11:04:13 - 12-Aug-26 |
| Sell* | 2 | $83.56 | Automatic Execution |
10:41:59 - 12-Aug-26 |
| Sell* | 77 | $82.43 | Automatic Execution |
10:52:13 - 10-Aug-26 |
| Buy* | 1,201 | $82.41 | Automatic Execution |
15:35:08 - 07-Aug-26 |
| Sell* | 152 | $82.02 | Automatic Execution |
08:33:12 - 07-Aug-26 |
| Sell* | 6 | $81.93 | Automatic Execution |
08:07:51 - 07-Aug-26 |
| Sell* | 8 | $81.92 | Automatic Execution |
08:07:50 - 07-Aug-26 |
| Buy* | 10 | $81.93 | Automatic Execution |
08:07:15 - 07-Aug-26 |
| Buy* | 7 | $81.90 | Automatic Execution |
08:06:20 - 07-Aug-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
08:04:09 - 07-Aug-26 |
| Buy* | 7 | $81.87 | Automatic Execution |
08:02:32 - 07-Aug-26 |
| Sell* | 147 | $82.25 | Automatic Execution |
13:26:46 - 04-Aug-26 |
| Buy* | 15 | $81.99 | Suspected BUY Trade |
08:00:08 - 04-Aug-26 |
| Sell* | 6 | $80.38 | Automatic Execution |
15:03:58 - 03-Aug-26 |
| Buy* | 47 | $80.40 | Automatic Execution |
15:02:06 - 03-Aug-26 |
| Buy* | 1,301 | $81.72 | Automatic Execution |
08:02:56 - 31-Jul-26 |
| Sell* | 207 | $77.68 | Automatic Execution |
13:16:09 - 29-Jul-26 |
| Sell* | 207 | $78.07 | Automatic Execution |
13:34:09 - 28-Jul-26 |
| Buy* | 199 | $77.73 | Automatic Execution |
12:36:48 - 28-Jul-26 |
| Buy* | 736 | $77.72 | Automatic Execution |
12:15:25 - 28-Jul-26 |
| Buy* | 8 | $77.67 | Automatic Execution |
12:15:23 - 28-Jul-26 |
| Buy* | 282 | $77.65 | Automatic Execution |
12:15:23 - 28-Jul-26 |
| Sell* | 197 | $78.05 | Automatic Execution |
10:54:05 - 28-Jul-26 |
| Buy* | 189 | $78.13 | Automatic Execution |
10:41:18 - 28-Jul-26 |
| Sell* | 22 | $78.29 | Uncrossing Trade |
08:00:04 - 28-Jul-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
13:23:27 - 27-Jul-26 |
| Buy* | 197 | $80.72 | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 1,000 | $80.59 | Automatic Execution |
14:32:23 - 24-Jul-26 |
| Buy* | 153 | $80.9514 | SI Trade |
08:35:16 - 24-Jul-26 |
| Buy* | 316 | $81.25 | Automatic Execution |
14:25:07 - 23-Jul-26 |
| Sell* | 32 | $81.22 | Automatic Execution |
14:24:33 - 23-Jul-26 |
| Sell* | 26 | $81.22 | Automatic Execution |
14:24:32 - 23-Jul-26 |
| Sell* | 32 | $81.22 | Automatic Execution |
14:24:31 - 23-Jul-26 |
| Sell* | 32 | $81.22 | Automatic Execution |
14:24:31 - 23-Jul-26 |
| Buy* | 1,000 | $81.33 | Automatic Execution |
14:08:18 - 23-Jul-26 |
| Buy* | 209 | $82.26 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Sell* | 27 | $80.96 | Automatic Execution |
13:56:55 - 22-Jul-26 |