| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.105 | 74.135 | 72.105 | 74.135 | 0 |
| 5th Feb 2026 (Thu) | 73.255 | 73.255 | 72.105 | 72.105 | 0 |
| 4th Feb 2026 (Wed) | 72.045 | 73.255 | 72.045 | 73.255 | 0 |
| 3rd Feb 2026 (Tue) | 72.31 | 72.35 | 72.31 | 72.045 | 612 |
| 2nd Feb 2026 (Mon) | 71.525 | 71.53 | 71.525 | 71.53 | 0 |
| 30th Jan 2026 (Fri) | 71.185 | 71.525 | 71.185 | 71.525 | 0 |
| 29th Jan 2026 (Thu) | 70.915 | 71.185 | 70.915 | 71.185 | 0 |
| 28th Jan 2026 (Wed) | 71.56 | 71.56 | 70.915 | 70.915 | 0 |
| 27th Jan 2026 (Tue) | 70.825 | 71.56 | 70.825 | 71.56 | 0 |
| 26th Jan 2026 (Mon) | 70.20 | 70.825 | 70.20 | 70.825 | 0 |
| 23rd Jan 2026 (Fri) | 70.915 | 70.915 | 70.20 | 70.20 | 0 |
| 22nd Jan 2026 (Thu) | 70.45 | 70.915 | 70.45 | 70.915 | 0 |
| 21st Jan 2026 (Wed) | 70.28 | 70.45 | 70.28 | 70.45 | 0 |
| 20th Jan 2026 (Tue) | 71.245 | 71.245 | 70.28 | 70.28 | 0 |
| 19th Jan 2026 (Mon) | 71.30 | 71.30 | 71.245 | 71.245 | 0 |
| 16th Jan 2026 (Fri) | 71.37 | 71.41 | 71.37 | 71.30 | 184 |
| 15th Jan 2026 (Thu) | 71.14 | 71.465 | 71.14 | 71.465 | 0 |
| 14th Jan 2026 (Wed) | 70.37 | 71.14 | 70.37 | 71.14 | 0 |
| 13th Jan 2026 (Tue) | 71.03 | 71.03 | 70.37 | 70.37 | 0 |
| 12th Jan 2026 (Mon) | 70.385 | 71.03 | 70.385 | 71.03 | 0 |
| 9th Jan 2026 (Fri) | 69.03 | 70.385 | 69.03 | 70.385 | 0 |
| 8th Jan 2026 (Thu) | 69.17 | 69.17 | 69.03 | 69.03 | 0 |
| 7th Jan 2026 (Wed) | 69.195 | 69.195 | 69.17 | 69.17 | 0 |
| 6th Jan 2026 (Tue) | 69.205 | 69.205 | 69.195 | 69.195 | 0 |
| 5th Jan 2026 (Mon) | 67.605 | 69.205 | 67.605 | 69.205 | 0 |
| 2nd Jan 2026 (Fri) | 67.32 | 67.605 | 67.32 | 67.605 | 0 |
| 1st Jan 2026 (Thu) | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| 31st Dec 2025 (Wed) | 67.66 | 67.66 | 67.32 | 67.32 | 0 |
| 30th Dec 2025 (Tue) | 67.535 | 67.66 | 67.535 | 67.66 | 0 |
| 29th Dec 2025 (Mon) | 67.44 | 67.535 | 67.44 | 67.535 | 0 |
| 26th Dec 2025 (Fri) | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| 25th Dec 2025 (Thu) | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| 24th Dec 2025 (Wed) | 67.72 | 67.72 | 67.44 | 67.44 | 0 |
| 23rd Dec 2025 (Tue) | 67.02 | 67.72 | 67.02 | 67.72 | 0 |
| 22nd Dec 2025 (Mon) | 67.23 | 67.23 | 67.02 | 67.02 | 0 |
| 19th Dec 2025 (Fri) | 66.98 | 67.23 | 66.98 | 67.23 | 0 |
| 18th Dec 2025 (Thu) | 66.825 | 66.98 | 66.825 | 66.98 | 0 |
| 17th Dec 2025 (Wed) | 67.48 | 67.48 | 66.825 | 66.825 | 0 |
| 16th Dec 2025 (Tue) | 68.325 | 68.325 | 67.48 | 67.48 | 0 |
| 15th Dec 2025 (Mon) | 67.45 | 68.325 | 67.45 | 68.325 | 0 |
| 12th Dec 2025 (Fri) | 67.565 | 67.565 | 67.45 | 67.45 | 0 |
| 11th Dec 2025 (Thu) | 67.035 | 67.565 | 67.035 | 67.565 | 0 |
| 10th Dec 2025 (Wed) | 67.145 | 67.145 | 67.035 | 67.035 | 0 |
| 9th Dec 2025 (Tue) | 66.79 | 67.145 | 66.79 | 67.145 | 0 |
| 8th Dec 2025 (Mon) | 67.09 | 67.09 | 66.79 | 66.79 | 0 |