| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 59.91 | 59.91 | 59.565 | 59.565 | 0 |
| 2nd Jun 2025 (Mon) | 59.34 | 59.91 | 59.34 | 59.91 | 0 |
| 30th May 2025 (Fri) | 59.385 | 59.385 | 59.34 | 59.34 | 0 |
| 29th May 2025 (Thu) | 59.075 | 59.385 | 59.075 | 59.385 | 0 |
| 28th May 2025 (Wed) | 60.03 | 60.03 | 59.075 | 59.075 | 0 |
| 27th May 2025 (Tue) | 58.37 | 60.03 | 58.37 | 60.03 | 0 |
| 26th May 2025 (Mon) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 23rd May 2025 (Fri) | 58.145 | 58.37 | 58.145 | 58.37 | 0 |
| 22nd May 2025 (Thu) | 58.57 | 58.57 | 58.145 | 58.145 | 0 |
| 21st May 2025 (Wed) | 59.06 | 59.06 | 58.57 | 58.57 | 0 |
| 20th May 2025 (Tue) | 58.57 | 59.06 | 58.57 | 59.06 | 0 |
| 19th May 2025 (Mon) | 58.37 | 58.37 | 58.37 | 58.57 | 145 |
| 16th May 2025 (Fri) | 58.44 | 58.515 | 58.44 | 58.515 | 0 |
| 15th May 2025 (Thu) | 57.985 | 58.44 | 57.985 | 58.44 | 0 |
| 14th May 2025 (Wed) | 58.495 | 58.495 | 57.985 | 57.985 | 0 |
| 13th May 2025 (Tue) | 58.90 | 58.90 | 58.495 | 58.495 | 0 |
| 12th May 2025 (Mon) | 58.56 | 58.56 | 58.54 | 58.90 | 180 |
| 9th May 2025 (Fri) | 58.58 | 58.58 | 58.58 | 58.275 | 92 |
| 8th May 2025 (Thu) | 58.315 | 58.415 | 58.315 | 58.415 | 0 |
| 7th May 2025 (Wed) | 58.71 | 58.71 | 58.315 | 58.315 | 0 |
| 6th May 2025 (Tue) | 57.95 | 58.71 | 57.95 | 58.71 | 0 |
| 5th May 2025 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 2nd May 2025 (Fri) | 57.95 | 57.95 | 57.95 | 58.095 | 92 |
| 1st May 2025 (Thu) | 57.56 | 57.90 | 57.56 | 57.90 | 0 |
| 30th Apr 2025 (Wed) | 57.95 | 57.95 | 57.95 | 57.56 | 250 |
| 29th Apr 2025 (Tue) | 57.635 | 58.10 | 57.635 | 58.10 | 0 |
| 28th Apr 2025 (Mon) | 56.87 | 57.635 | 56.87 | 57.635 | 0 |
| 25th Apr 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.87 | 250 |
| 24th Apr 2025 (Thu) | 56.22 | 56.22 | 56.22 | 56.585 | 95 |
| 23rd Apr 2025 (Wed) | 56.62 | 56.67 | 56.62 | 56.505 | 192 |
| 22nd Apr 2025 (Tue) | 55.85 | 55.85 | 55.85 | 56.13 | 140 |
| 21st Apr 2025 (Mon) | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
| 18th Apr 2025 (Fri) | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
| 17th Apr 2025 (Thu) | 54.58 | 55.34 | 54.58 | 55.34 | 0 |
| 16th Apr 2025 (Wed) | 54.77 | 54.77 | 54.58 | 54.58 | 0 |
| 15th Apr 2025 (Tue) | 54.51 | 54.56 | 54.51 | 54.77 | 198 |
| 14th Apr 2025 (Mon) | 52.155 | 54.005 | 52.155 | 54.005 | 0 |
| 11th Apr 2025 (Fri) | 52.21 | 52.21 | 52.21 | 52.155 | 278 |
| 10th Apr 2025 (Thu) | 49.9275 | 52.13 | 49.9275 | 52.13 | 0 |
| 9th Apr 2025 (Wed) | 51.39 | 51.39 | 49.9275 | 49.9275 | 0 |
| 8th Apr 2025 (Tue) | 51.10 | 51.10 | 51.10 | 51.39 | 250 |
| 7th Apr 2025 (Mon) | 50.515 | 50.515 | 49.3675 | 49.3675 | 0 |
| 4th Apr 2025 (Fri) | 50.97 | 50.97 | 50.97 | 50.515 | 195 |