| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.435 | 72.435 | 71.00 | 71.00 | 0 |
| 1st Apr 2026 (Wed) | 68.87 | 72.435 | 68.87 | 72.435 | 0 |
| 31st Mar 2026 (Tue) | 68.725 | 68.87 | 68.725 | 68.87 | 0 |
| 30th Mar 2026 (Mon) | 68.205 | 68.725 | 68.205 | 68.725 | 0 |
| 27th Mar 2026 (Fri) | 68.99 | 68.99 | 68.36 | 68.205 | 5,098 |
| 26th Mar 2026 (Thu) | 70.21 | 70.24 | 69.96 | 69.625 | 195 |
| 25th Mar 2026 (Wed) | 71.20 | 71.21 | 71.16 | 70.78 | 880 |
| 24th Mar 2026 (Tue) | 69.07 | 69.745 | 69.07 | 69.745 | 0 |
| 23rd Mar 2026 (Mon) | 70.12 | 70.12 | 70.12 | 69.07 | 720 |
| 20th Mar 2026 (Fri) | 69.48 | 69.48 | 68.565 | 68.565 | 0 |
| 19th Mar 2026 (Thu) | 70.83 | 70.83 | 69.48 | 69.48 | 0 |
| 18th Mar 2026 (Wed) | 70.93 | 70.93 | 70.83 | 70.83 | 0 |
| 17th Mar 2026 (Tue) | 70.545 | 70.93 | 70.545 | 70.93 | 0 |
| 16th Mar 2026 (Mon) | 70.57 | 70.57 | 70.54 | 70.545 | 425 |
| 13th Mar 2026 (Fri) | 69.94 | 69.94 | 69.94 | 69.755 | 1,037 |
| 12th Mar 2026 (Thu) | 70.99 | 70.99 | 70.42 | 70.42 | 0 |
| 11th Mar 2026 (Wed) | 71.44 | 71.44 | 71.33 | 70.99 | 256 |
| 10th Mar 2026 (Tue) | 72.78 | 72.78 | 72.08 | 72.945 | 130 |
| 9th Mar 2026 (Mon) | 69.26 | 69.26 | 69.26 | 70.305 | 63 |
| 6th Mar 2026 (Fri) | 71.22 | 71.22 | 70.38 | 70.38 | 0 |
| 5th Mar 2026 (Thu) | 73.255 | 73.255 | 71.22 | 71.22 | 0 |
| 4th Mar 2026 (Wed) | 73.37 | 73.37 | 73.37 | 73.255 | 258 |
| 3rd Mar 2026 (Tue) | 74.90 | 74.90 | 70.865 | 70.865 | 0 |
| 2nd Mar 2026 (Mon) | 77.33 | 77.33 | 74.90 | 74.90 | 0 |
| 27th Feb 2026 (Fri) | 77.255 | 77.33 | 77.255 | 77.33 | 0 |
| 26th Feb 2026 (Thu) | 76.97 | 77.255 | 76.97 | 77.255 | 0 |
| 25th Feb 2026 (Wed) | 76.175 | 76.97 | 76.175 | 76.97 | 0 |
| 24th Feb 2026 (Tue) | 75.65 | 75.65 | 75.65 | 76.175 | 197 |
| 23rd Feb 2026 (Mon) | 75.975 | 76.24 | 75.975 | 76.24 | 0 |
| 20th Feb 2026 (Fri) | 75.60 | 75.76 | 75.60 | 75.975 | 134 |
| 19th Feb 2026 (Thu) | 76.575 | 76.575 | 75.90 | 75.90 | 0 |
| 18th Feb 2026 (Wed) | 76.31 | 76.575 | 76.31 | 76.575 | 0 |
| 17th Feb 2026 (Tue) | 76.235 | 76.31 | 76.235 | 76.31 | 0 |
| 16th Feb 2026 (Mon) | 78.045 | 78.045 | 76.235 | 76.235 | 0 |
| 13th Feb 2026 (Fri) | 77.735 | 78.045 | 77.735 | 78.045 | 0 |
| 12th Feb 2026 (Thu) | 78.045 | 78.045 | 77.735 | 77.735 | 0 |
| 11th Feb 2026 (Wed) | 77.65 | 78.045 | 77.65 | 78.045 | 0 |
| 10th Feb 2026 (Tue) | 75.855 | 77.65 | 75.855 | 77.65 | 0 |
| 9th Feb 2026 (Mon) | 74.135 | 75.855 | 74.135 | 75.855 | 0 |
| 6th Feb 2026 (Fri) | 72.105 | 74.135 | 72.105 | 74.135 | 0 |
| 5th Feb 2026 (Thu) | 73.255 | 73.255 | 72.105 | 72.105 | 0 |