| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 54.915 | 54.915 | 53.03 | 53.03 | 0 |
| 2nd Apr 2025 (Wed) | 55.285 | 55.285 | 54.915 | 54.915 | 0 |
| 1st Apr 2025 (Tue) | 55.07 | 55.07 | 54.91 | 55.285 | 500 |
| 31st Mar 2025 (Mon) | 55.98 | 55.98 | 55.29 | 55.29 | 0 |
| 28th Mar 2025 (Fri) | 57.31 | 57.31 | 55.98 | 55.98 | 0 |
| 27th Mar 2025 (Thu) | 57.38 | 57.38 | 57.31 | 57.31 | 0 |
| 26th Mar 2025 (Wed) | 57.84 | 57.84 | 57.38 | 57.38 | 0 |
| 25th Mar 2025 (Tue) | 57.475 | 57.84 | 57.475 | 57.84 | 0 |
| 24th Mar 2025 (Mon) | 57.55 | 57.55 | 57.49 | 57.475 | 925 |
| 21st Mar 2025 (Fri) | 57.605 | 57.68 | 57.605 | 57.68 | 0 |
| 20th Mar 2025 (Thu) | 57.58 | 57.605 | 57.58 | 57.605 | 0 |
| 19th Mar 2025 (Wed) | 57.32 | 57.58 | 57.32 | 57.58 | 0 |
| 18th Mar 2025 (Tue) | 57.47 | 57.47 | 57.32 | 57.32 | 0 |
| 17th Mar 2025 (Mon) | 56.79 | 57.47 | 56.79 | 57.47 | 0 |
| 14th Mar 2025 (Fri) | 56.135 | 56.79 | 56.135 | 56.79 | 0 |
| 13th Mar 2025 (Thu) | 56.20 | 56.20 | 56.20 | 56.135 | 250 |
| 12th Mar 2025 (Wed) | 55.165 | 56.235 | 55.165 | 56.235 | 0 |
| 11th Mar 2025 (Tue) | 55.81 | 55.81 | 55.165 | 55.165 | 0 |
| 10th Mar 2025 (Mon) | 56.07 | 56.07 | 56.07 | 55.81 | 3,500 |
| 7th Mar 2025 (Fri) | 56.45 | 56.46 | 56.37 | 56.255 | 8,757 |
| 6th Mar 2025 (Thu) | 56.425 | 56.905 | 56.425 | 56.905 | 0 |
| 5th Mar 2025 (Wed) | 55.155 | 56.425 | 55.155 | 56.425 | 0 |
| 4th Mar 2025 (Tue) | 56.64 | 56.64 | 55.155 | 55.155 | 0 |
| 3rd Mar 2025 (Mon) | 55.385 | 56.64 | 55.385 | 56.64 | 0 |
| 28th Feb 2025 (Fri) | 56.375 | 56.375 | 55.385 | 55.385 | 0 |
| 27th Feb 2025 (Thu) | 56.665 | 56.665 | 56.375 | 56.375 | 0 |
| 26th Feb 2025 (Wed) | 56.045 | 56.665 | 56.045 | 56.665 | 0 |
| 25th Feb 2025 (Tue) | 55.775 | 56.045 | 55.775 | 56.045 | 0 |
| 24th Feb 2025 (Mon) | 56.235 | 56.235 | 55.775 | 55.775 | 0 |
| 21st Feb 2025 (Fri) | 56.20 | 56.20 | 56.20 | 56.235 | 250 |
| 20th Feb 2025 (Thu) | 56.205 | 56.32 | 56.205 | 56.32 | 0 |
| 19th Feb 2025 (Wed) | 56.715 | 56.715 | 56.205 | 56.205 | 0 |
| 18th Feb 2025 (Tue) | 56.71 | 56.715 | 56.71 | 56.715 | 0 |
| 17th Feb 2025 (Mon) | 56.09 | 56.71 | 56.09 | 56.71 | 0 |
| 14th Feb 2025 (Fri) | 56.15 | 56.23 | 56.15 | 56.09 | 1,150 |
| 13th Feb 2025 (Thu) | 54.665 | 55.905 | 54.665 | 55.905 | 0 |
| 12th Feb 2025 (Wed) | 55.69 | 55.69 | 54.665 | 54.665 | 0 |
| 11th Feb 2025 (Tue) | 55.66 | 55.69 | 55.66 | 55.69 | 0 |
| 10th Feb 2025 (Mon) | 55.545 | 55.66 | 55.545 | 55.66 | 0 |
| 7th Feb 2025 (Fri) | 55.85 | 55.85 | 55.85 | 55.545 | 250 |
| 6th Feb 2025 (Thu) | 55.71 | 56.265 | 55.71 | 56.265 | 0 |
| 5th Feb 2025 (Wed) | 55.26 | 55.71 | 55.26 | 55.71 | 0 |
| 4th Feb 2025 (Tue) | 55.025 | 55.26 | 55.025 | 55.26 | 0 |