| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.965 | 65.965 | 65.325 | 65.325 | 0 |
| 18th Sep 2025 (Thu) | 65.845 | 65.965 | 65.845 | 65.965 | 0 |
| 17th Sep 2025 (Wed) | 65.73 | 65.845 | 65.73 | 65.845 | 0 |
| 16th Sep 2025 (Tue) | 65.69 | 65.73 | 65.69 | 65.73 | 0 |
| 15th Sep 2025 (Mon) | 65.25 | 65.69 | 65.25 | 65.69 | 0 |
| 12th Sep 2025 (Fri) | 65.865 | 65.865 | 65.25 | 65.25 | 0 |
| 11th Sep 2025 (Thu) | 65.165 | 65.865 | 65.165 | 65.865 | 0 |
| 10th Sep 2025 (Wed) | 64.655 | 65.165 | 64.655 | 65.165 | 0 |
| 9th Sep 2025 (Tue) | 65.435 | 65.435 | 64.655 | 64.655 | 0 |
| 8th Sep 2025 (Mon) | 64.04 | 65.435 | 64.04 | 65.435 | 0 |
| 5th Sep 2025 (Fri) | 63.595 | 64.04 | 63.595 | 64.04 | 0 |
| 4th Sep 2025 (Thu) | 62.925 | 63.595 | 62.925 | 63.595 | 0 |
| 3rd Sep 2025 (Wed) | 62.955 | 62.955 | 62.925 | 62.925 | 0 |
| 2nd Sep 2025 (Tue) | 63.65 | 63.65 | 62.955 | 62.955 | 0 |
| 1st Sep 2025 (Mon) | 63.31 | 63.65 | 63.31 | 63.65 | 0 |
| 29th Aug 2025 (Fri) | 64.18 | 64.18 | 63.31 | 63.31 | 0 |
| 28th Aug 2025 (Thu) | 63.365 | 64.18 | 63.365 | 64.18 | 0 |
| 27th Aug 2025 (Wed) | 63.625 | 63.625 | 63.365 | 63.365 | 0 |
| 26th Aug 2025 (Tue) | 64.83 | 64.83 | 63.625 | 63.625 | 0 |
| 25th Aug 2025 (Mon) | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| 22nd Aug 2025 (Fri) | 63.81 | 64.83 | 63.81 | 64.83 | 0 |
| 21st Aug 2025 (Thu) | 64.395 | 64.395 | 63.81 | 63.81 | 0 |
| 20th Aug 2025 (Wed) | 64.895 | 64.895 | 64.395 | 64.395 | 0 |
| 19th Aug 2025 (Tue) | 65.125 | 65.125 | 64.895 | 64.895 | 0 |
| 18th Aug 2025 (Mon) | 64.985 | 65.125 | 64.985 | 65.125 | 0 |
| 15th Aug 2025 (Fri) | 63.755 | 64.985 | 63.755 | 64.985 | 0 |
| 14th Aug 2025 (Thu) | 64.205 | 64.205 | 63.755 | 63.755 | 0 |
| 13th Aug 2025 (Wed) | 64.115 | 64.205 | 64.115 | 64.205 | 0 |
| 12th Aug 2025 (Tue) | 63.135 | 64.115 | 63.135 | 64.115 | 0 |
| 11th Aug 2025 (Mon) | 63.18 | 63.18 | 63.135 | 63.135 | 0 |
| 8th Aug 2025 (Fri) | 61.96 | 63.18 | 61.96 | 63.18 | 0 |
| 7th Aug 2025 (Thu) | 61.48 | 61.96 | 61.48 | 61.96 | 0 |
| 6th Aug 2025 (Wed) | 60.76 | 61.48 | 60.76 | 61.48 | 0 |
| 5th Aug 2025 (Tue) | 60.735 | 60.76 | 60.735 | 60.76 | 0 |
| 4th Aug 2025 (Mon) | 59.65 | 60.735 | 59.65 | 60.735 | 0 |
| 1st Aug 2025 (Fri) | 59.80 | 59.80 | 59.65 | 59.65 | 0 |
| 31st Jul 2025 (Thu) | 60.075 | 60.075 | 59.80 | 59.80 | 0 |
| 30th Jul 2025 (Wed) | 59.82 | 60.075 | 59.82 | 60.075 | 0 |
| 29th Jul 2025 (Tue) | 60.16 | 60.16 | 59.82 | 59.82 | 0 |
| 28th Jul 2025 (Mon) | 61.185 | 61.185 | 60.16 | 60.16 | 0 |
| 25th Jul 2025 (Fri) | 62.215 | 62.215 | 61.185 | 61.185 | 0 |
| 24th Jul 2025 (Thu) | 61.815 | 62.215 | 61.815 | 62.215 | 0 |
| 23rd Jul 2025 (Wed) | 59.10 | 61.815 | 59.10 | 61.815 | 0 |
| 22nd Jul 2025 (Tue) | 59.04 | 59.10 | 59.04 | 59.10 | 0 |