| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 58.62 | 58.62 | 58.08 | 58.08 | 0 |
| 14th Jul 2025 (Mon) | 58.485 | 58.62 | 58.485 | 58.62 | 0 |
| 11th Jul 2025 (Fri) | 58.95 | 58.95 | 58.485 | 58.485 | 0 |
| 10th Jul 2025 (Thu) | 59.07 | 59.07 | 58.95 | 58.95 | 0 |
| 9th Jul 2025 (Wed) | 59.08 | 59.08 | 59.07 | 59.07 | 0 |
| 8th Jul 2025 (Tue) | 59.39 | 59.39 | 59.08 | 59.08 | 0 |
| 7th Jul 2025 (Mon) | 60.015 | 60.015 | 59.39 | 59.39 | 0 |
| 4th Jul 2025 (Fri) | 60.40 | 60.40 | 60.015 | 60.015 | 0 |
| 3rd Jul 2025 (Thu) | 60.17 | 60.40 | 60.17 | 60.40 | 0 |
| 2nd Jul 2025 (Wed) | 60.41 | 60.41 | 60.17 | 60.17 | 0 |
| 1st Jul 2025 (Tue) | 60.655 | 60.655 | 60.41 | 60.41 | 0 |
| 30th Jun 2025 (Mon) | 60.93 | 60.93 | 60.655 | 60.655 | 0 |
| 27th Jun 2025 (Fri) | 59.665 | 60.93 | 59.665 | 60.93 | 0 |
| 26th Jun 2025 (Thu) | 58.585 | 59.665 | 58.585 | 59.665 | 0 |
| 25th Jun 2025 (Wed) | 58.72 | 58.72 | 58.585 | 58.585 | 0 |
| 24th Jun 2025 (Tue) | 58.00 | 58.72 | 58.00 | 58.72 | 0 |
| 23rd Jun 2025 (Mon) | 58.205 | 58.205 | 58.00 | 58.00 | 0 |
| 20th Jun 2025 (Fri) | 58.585 | 58.585 | 58.205 | 58.205 | 0 |
| 19th Jun 2025 (Thu) | 59.41 | 59.41 | 58.585 | 58.585 | 0 |
| 18th Jun 2025 (Wed) | 58.70 | 59.41 | 58.70 | 59.41 | 0 |
| 17th Jun 2025 (Tue) | 59.535 | 59.535 | 58.70 | 58.70 | 0 |
| 16th Jun 2025 (Mon) | 59.265 | 59.535 | 59.265 | 59.535 | 0 |
| 13th Jun 2025 (Fri) | 59.525 | 59.525 | 59.265 | 59.265 | 0 |
| 12th Jun 2025 (Thu) | 59.345 | 59.525 | 59.345 | 59.525 | 0 |
| 11th Jun 2025 (Wed) | 59.38 | 59.38 | 59.38 | 59.345 | 137 |
| 10th Jun 2025 (Tue) | 59.395 | 59.395 | 59.255 | 59.255 | 0 |
| 9th Jun 2025 (Mon) | 59.21 | 59.395 | 59.21 | 59.395 | 0 |
| 6th Jun 2025 (Fri) | 59.025 | 59.21 | 59.025 | 59.21 | 0 |
| 5th Jun 2025 (Thu) | 59.45 | 59.45 | 59.025 | 59.025 | 0 |
| 4th Jun 2025 (Wed) | 59.565 | 59.565 | 59.45 | 59.45 | 0 |
| 3rd Jun 2025 (Tue) | 59.91 | 59.91 | 59.565 | 59.565 | 0 |
| 2nd Jun 2025 (Mon) | 59.34 | 59.91 | 59.34 | 59.91 | 0 |
| 30th May 2025 (Fri) | 59.385 | 59.385 | 59.34 | 59.34 | 0 |
| 29th May 2025 (Thu) | 59.075 | 59.385 | 59.075 | 59.385 | 0 |
| 28th May 2025 (Wed) | 60.03 | 60.03 | 59.075 | 59.075 | 0 |
| 27th May 2025 (Tue) | 58.37 | 60.03 | 58.37 | 60.03 | 0 |
| 26th May 2025 (Mon) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 23rd May 2025 (Fri) | 58.145 | 58.37 | 58.145 | 58.37 | 0 |
| 22nd May 2025 (Thu) | 58.57 | 58.57 | 58.145 | 58.145 | 0 |
| 21st May 2025 (Wed) | 59.06 | 59.06 | 58.57 | 58.57 | 0 |
| 20th May 2025 (Tue) | 58.57 | 59.06 | 58.57 | 59.06 | 0 |
| 19th May 2025 (Mon) | 58.37 | 58.37 | 58.37 | 58.57 | 145 |
| 16th May 2025 (Fri) | 58.44 | 58.515 | 58.44 | 58.515 | 0 |