| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.565 | 67.565 | 67.45 | 67.45 | 0 |
| 11th Dec 2025 (Thu) | 67.035 | 67.565 | 67.035 | 67.565 | 0 |
| 10th Dec 2025 (Wed) | 67.145 | 67.145 | 67.035 | 67.035 | 0 |
| 9th Dec 2025 (Tue) | 66.79 | 67.145 | 66.79 | 67.145 | 0 |
| 8th Dec 2025 (Mon) | 67.09 | 67.09 | 66.79 | 66.79 | 0 |
| 5th Dec 2025 (Fri) | 67.28 | 67.28 | 67.09 | 67.09 | 0 |
| 4th Dec 2025 (Thu) | 66.25 | 67.28 | 66.25 | 67.28 | 0 |
| 3rd Dec 2025 (Wed) | 66.15 | 66.25 | 66.15 | 66.25 | 0 |
| 2nd Dec 2025 (Tue) | 66.37 | 66.37 | 66.15 | 66.15 | 0 |
| 1st Dec 2025 (Mon) | 66.605 | 66.605 | 66.37 | 66.37 | 0 |
| 28th Nov 2025 (Fri) | 66.545 | 66.605 | 66.545 | 66.605 | 0 |
| 27th Nov 2025 (Thu) | 66.745 | 66.745 | 66.545 | 66.545 | 0 |
| 26th Nov 2025 (Wed) | 65.55 | 66.745 | 65.55 | 66.745 | 0 |
| 25th Nov 2025 (Tue) | 65.46 | 65.55 | 65.46 | 65.55 | 0 |
| 24th Nov 2025 (Mon) | 64.71 | 65.46 | 64.71 | 65.46 | 0 |
| 21st Nov 2025 (Fri) | 64.86 | 64.86 | 64.71 | 64.71 | 0 |
| 20th Nov 2025 (Thu) | 64.685 | 64.86 | 64.685 | 64.86 | 0 |
| 19th Nov 2025 (Wed) | 65.32 | 65.32 | 64.685 | 64.685 | 0 |
| 18th Nov 2025 (Tue) | 67.175 | 67.175 | 65.32 | 65.32 | 0 |
| 17th Nov 2025 (Mon) | 68.075 | 68.075 | 67.175 | 67.175 | 0 |
| 14th Nov 2025 (Fri) | 67.64 | 68.075 | 67.64 | 68.075 | 0 |
| 13th Nov 2025 (Thu) | 68.285 | 68.285 | 67.64 | 67.64 | 0 |
| 12th Nov 2025 (Wed) | 67.605 | 68.285 | 67.605 | 68.285 | 0 |
| 11th Nov 2025 (Tue) | 67.275 | 67.605 | 67.275 | 67.605 | 0 |
| 10th Nov 2025 (Mon) | 66.75 | 67.275 | 66.75 | 67.275 | 0 |
| 7th Nov 2025 (Fri) | 67.07 | 67.07 | 66.75 | 66.75 | 0 |
| 6th Nov 2025 (Thu) | 66.815 | 67.07 | 66.815 | 67.07 | 0 |
| 5th Nov 2025 (Wed) | 67.33 | 67.33 | 66.815 | 66.815 | 0 |
| 4th Nov 2025 (Tue) | 67.525 | 67.525 | 67.33 | 67.33 | 0 |
| 3rd Nov 2025 (Mon) | 67.515 | 67.525 | 67.515 | 67.525 | 0 |
| 31st Oct 2025 (Fri) | 67.56 | 67.56 | 67.515 | 67.515 | 0 |
| 30th Oct 2025 (Thu) | 67.67 | 67.67 | 67.56 | 67.56 | 0 |
| 29th Oct 2025 (Wed) | 67.845 | 67.845 | 67.67 | 67.67 | 0 |
| 28th Oct 2025 (Tue) | 67.505 | 67.845 | 67.505 | 67.845 | 0 |
| 27th Oct 2025 (Mon) | 66.84 | 67.505 | 66.84 | 67.505 | 0 |
| 24th Oct 2025 (Fri) | 66.395 | 66.84 | 66.395 | 66.84 | 0 |
| 23rd Oct 2025 (Thu) | 66.495 | 66.495 | 66.395 | 66.395 | 0 |
| 22nd Oct 2025 (Wed) | 66.935 | 66.935 | 66.495 | 66.495 | 0 |
| 21st Oct 2025 (Tue) | 67.655 | 67.655 | 66.935 | 66.935 | 0 |
| 20th Oct 2025 (Mon) | 66.075 | 67.655 | 66.075 | 67.655 | 0 |
| 17th Oct 2025 (Fri) | 66.055 | 66.075 | 66.055 | 66.075 | 0 |
| 16th Oct 2025 (Thu) | 65.865 | 66.055 | 65.865 | 66.055 | 0 |
| 15th Oct 2025 (Wed) | 64.60 | 65.865 | 64.60 | 65.865 | 0 |
| 14th Oct 2025 (Tue) | 64.11 | 64.60 | 64.11 | 64.60 | 0 |