| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 5,929.00p | Automatic Execution |
16:15:12 - 03-Apr-25 |
| Unknown* | 0 | 5,925.00p | SI Trade |
16:05:28 - 03-Apr-25 |
| Buy* | 4 | 5,937.00p | Automatic Execution |
15:57:32 - 03-Apr-25 |
| Buy* | 70 | 5,940.143p | Suspected BUY Trade |
15:48:05 - 03-Apr-25 |
| Buy* | 669 | 5,958.00p | Automatic Execution |
15:32:21 - 03-Apr-25 |
| Unknown* | 670 | 5,928.44539p | Currency Conversion OTC Trade |
15:29:37 - 03-Apr-25 |
| Buy* | 35 | 5,960.00p | Automatic Execution |
15:26:35 - 03-Apr-25 |
| Buy* | 35 | 5,957.00p | Automatic Execution |
15:26:01 - 03-Apr-25 |
| Buy* | 669 | 5,953.00p | Automatic Execution |
15:25:28 - 03-Apr-25 |
| Buy* | 669 | 5,945.00p | Automatic Execution |
15:19:56 - 03-Apr-25 |
| Buy* | 669 | 5,955.00p | Automatic Execution |
15:18:14 - 03-Apr-25 |
| Buy* | 2,818 | 5,953.00p | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Buy* | 23 | 5,959.661p | Suspected BUY Trade |
14:27:03 - 03-Apr-25 |
| Sell* | 3 | 5,960.15p | Negotiated Trade |
14:26:36 - 03-Apr-25 |
| Buy* | 2,881 | 5,951.00p | Automatic Execution |
14:18:57 - 03-Apr-25 |
| Sell* | 2 | 5,962.00p | Automatic Execution |
14:10:55 - 03-Apr-25 |
| Unknown* | 0 | 5,996.00p | SI Trade |
13:29:37 - 03-Apr-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
13:29:08 - 03-Apr-25 |
| Unknown* | 0 | 5,982.00p | SI Trade |
12:56:03 - 03-Apr-25 |
| Sell* | 261 | 5,985.469p | Negotiated Trade |
12:28:35 - 03-Apr-25 |
| Buy* | 669 | 5,995.00p | Automatic Execution |
12:19:01 - 03-Apr-25 |
| Buy* | 669 | 5,997.00p | Automatic Execution |
12:14:26 - 03-Apr-25 |
| Buy* | 669 | 5,995.00p | Automatic Execution |
12:13:04 - 03-Apr-25 |
| Sell* | 20 | 5,962.759p | Negotiated Trade |
11:50:48 - 03-Apr-25 |
| Unknown* | 15 | 5,971.00p | Negotiated Trade |
11:48:14 - 03-Apr-25 |
| Sell* | 218 | 5,964.00p | Negotiated Trade |
11:35:57 - 03-Apr-25 |
| Unknown* | 0 | 5,963.00p | SI Trade |
11:34:03 - 03-Apr-25 |
| Buy* | 4 | 5,982.80p | Suspected BUY Trade |
11:15:12 - 03-Apr-25 |
| Buy* | 34 | 6,019.00p | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 243 | 6,019.00p | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Sell* | 31 | 6,007.55p | Negotiated Trade |
10:20:26 - 03-Apr-25 |
| Buy* | 1 | 6,218.80p | Suspected BUY Trade |
15:48:28 - 02-Apr-25 |
| Buy* | 10 | 6,213.90p | Suspected BUY Trade |
15:17:57 - 02-Apr-25 |
| Sell* | 1 | 6,206.21p | Negotiated Trade |
15:10:08 - 02-Apr-25 |
| Buy* | 327 | 6,185.294p | Suspected BUY Trade |
14:28:22 - 02-Apr-25 |
| Buy* | 1 | 6,185.95p | Suspected BUY Trade |
14:27:54 - 02-Apr-25 |
| Sell* | 2 | 6,196.20p | Negotiated Trade |
11:47:24 - 02-Apr-25 |
| Buy* | 1 | 6,207.92p | Suspected BUY Trade |
11:20:52 - 02-Apr-25 |
| Buy* | 2 | 6,209.00p | Suspected BUY Trade |
11:13:46 - 02-Apr-25 |
| Unknown* | 0 | 6,244.00p | SI Trade |
08:20:11 - 02-Apr-25 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:20:10 - 02-Apr-25 |
| Buy* | 4 | 6,243.00p | Automatic Execution |
08:20:10 - 02-Apr-25 |
| Unknown* | 5,741 | 6,273.10141p | SI Trade Currency Conversion |
18:03:20 - 01-Apr-25 |
| Sell* | 1,405 | 6,273.00p | Automatic Execution |
16:17:40 - 01-Apr-25 |
| Sell* | 333 | 6,273.00p | Automatic Execution |
16:17:40 - 01-Apr-25 |
| Unknown* | 0 | 6,276.00p | SI Trade |
16:05:30 - 01-Apr-25 |
| Sell* | 1 | 6,261.21p | Negotiated Trade |
15:55:12 - 01-Apr-25 |
| Buy* | 7 | 6,244.00p | Automatic Execution |
15:32:47 - 01-Apr-25 |
| Buy* | 211 | 6,223.15p | Suspected BUY Trade |
15:14:18 - 01-Apr-25 |
| Buy* | 70 | 6,239.746p | Suspected BUY Trade |
15:05:11 - 01-Apr-25 |
| Unknown* | 0 | 6,244.00p | SI Trade |
15:02:19 - 01-Apr-25 |
| Sell* | 617 | 6,251.00p | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Unknown* | 0 | 6,246.00p | SI Trade |
14:46:14 - 01-Apr-25 |
| Sell* | 617 | 6,242.00p | Automatic Execution |
14:43:25 - 01-Apr-25 |
| Sell* | 307 | 6,258.00p | Automatic Execution |
14:21:01 - 01-Apr-25 |
| Buy* | 33 | 6,258.00p | Automatic Execution |
14:21:01 - 01-Apr-25 |
| Buy* | 250 | 6,257.00p | Automatic Execution |
14:19:54 - 01-Apr-25 |
| Buy* | 250 | 6,256.00p | Automatic Execution |
14:16:31 - 01-Apr-25 |
| Sell* | 1 | 6,245.10p | Negotiated Trade |
11:45:55 - 01-Apr-25 |
| Sell* | 6 | 6,246.00p | Automatic Execution |
11:33:09 - 01-Apr-25 |
| Buy* | 13 | 6,259.80p | Suspected BUY Trade |
11:17:40 - 01-Apr-25 |
| Sell* | 13 | 6,252.00p | Automatic Execution |
10:56:30 - 01-Apr-25 |
| Sell* | 366 | 6,262.466p | Negotiated Trade |
10:23:11 - 01-Apr-25 |
| Buy* | 6 | 6,264.00p | Automatic Execution |
10:19:46 - 01-Apr-25 |
| Buy* | 250 | 6,258.00p | Automatic Execution |
09:22:58 - 01-Apr-25 |
| Unknown* | 0 | 6,246.00p | SI Trade |
09:00:06 - 01-Apr-25 |
| Sell* | 1 | 6,254.21p | Negotiated Trade |
08:15:15 - 01-Apr-25 |
| Unknown* | 0 | 6,268.00p | SI Trade |
08:12:10 - 01-Apr-25 |
| Buy* | 250 | 6,297.00p | Automatic Execution |
15:58:31 - 31-Mar-25 |
| Buy* | 243 | 6,286.00p | Automatic Execution |
15:53:31 - 31-Mar-25 |
| Buy* | 6 | 6,292.52p | Suspected BUY Trade |
15:48:42 - 31-Mar-25 |
| Buy* | 1 | 6,290.00p | Automatic Execution |
15:34:46 - 31-Mar-25 |
| Sell* | 3 | 6,261.88p | Negotiated Trade |
15:18:50 - 31-Mar-25 |
| Unknown* | 0 | 6,275.00p | SI Trade |
15:02:29 - 31-Mar-25 |
| Sell* | 6 | 6,265.137p | Negotiated Trade |
14:25:16 - 31-Mar-25 |
| Buy* | 23 | 6,269.112p | Suspected BUY Trade |
14:24:29 - 31-Mar-25 |
| Unknown* | 0 | 6,264.00p | SI Trade |
12:19:30 - 31-Mar-25 |
| Sell* | 1 | 6,269.55p | Negotiated Trade |
11:48:57 - 31-Mar-25 |
| Sell* | 31 | 6,280.77p | Negotiated Trade |
10:28:54 - 31-Mar-25 |
| Sell* | 80 | 6,275.99p | Negotiated Trade |
10:12:27 - 31-Mar-25 |
| Buy* | 250 | 6,288.00p | Automatic Execution |
09:15:24 - 31-Mar-25 |
| Buy* | 250 | 6,291.00p | Automatic Execution |
09:15:12 - 31-Mar-25 |
| Buy* | 33 | 6,286.00p | Automatic Execution |
09:06:03 - 31-Mar-25 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:00:57 - 31-Mar-25 |
| Buy* | 1 | 6,294.00p | Automatic Execution |
08:00:45 - 31-Mar-25 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:00:44 - 31-Mar-25 |
| Buy* | 4 | 6,347.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 0 | 6,363.00p | SI Trade |
13:20:48 - 28-Mar-25 |
| Sell* | 1 | 6,363.00p | Automatic Execution |
13:20:47 - 28-Mar-25 |
| Sell* | 1 | 6,363.00p | SI Trade |
13:20:45 - 28-Mar-25 |
| Unknown* | 0 | 6,363.00p | SI Trade |
13:20:42 - 28-Mar-25 |
| Unknown* | 0 | 6,375.00p | SI Trade |
12:44:57 - 28-Mar-25 |
| Buy* | 1 | 6,375.00p | Automatic Execution |
12:44:56 - 28-Mar-25 |
| Unknown* | 0 | 6,375.00p | SI Trade |
12:44:55 - 28-Mar-25 |
| Buy* | 3 | 6,375.00p | Automatic Execution |
12:44:47 - 28-Mar-25 |
| Buy* | 1 | 6,389.92p | Suspected BUY Trade |
11:19:09 - 28-Mar-25 |
| Sell* | 1 | 6,381.65p | Negotiated Trade |
08:25:49 - 28-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:10 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:10 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:09 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:09 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:08 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:08 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:07 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:07 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:07 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:06 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:06 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:06 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:06 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:05 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:05 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:04 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:04 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:03 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:03 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:02 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:02 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:02 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:01 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:01 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:01 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:01 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:00 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:11:00 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:59 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:59 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:58 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:58 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:57 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:57 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:56 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:56 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:56 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:55 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:55 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:54 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:54 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:53 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:53 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:53 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:52 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:52 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:52 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:51 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:51 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:51 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:51 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:51 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:51 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:50 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:50 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:50 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:49 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:47 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:47 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:47 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:46 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:46 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:45 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:45 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:45 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:45 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:44 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:44 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:43 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:42 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:42 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:41 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:41 - 27-Mar-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
16:10:40 - 27-Mar-25 |
| Sell* | 1 | 6,469.77p | Negotiated Trade |
15:48:33 - 27-Mar-25 |
| Buy* | 76 | 6,502.23p | Suspected BUY Trade |
15:00:42 - 27-Mar-25 |
| Buy* | 98 | 6,507.00p | Automatic Execution |
12:03:32 - 27-Mar-25 |
| Sell* | 2 | 6,499.48p | Negotiated Trade |
11:24:46 - 27-Mar-25 |
| Sell* | 1 | 6,498.55p | Negotiated Trade |
11:24:05 - 27-Mar-25 |
| Buy* | 152 | 6,503.00p | Automatic Execution |
11:20:39 - 27-Mar-25 |
| Buy* | 105 | 6,504.52p | Suspected BUY Trade |
11:15:32 - 27-Mar-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
10:58:04 - 27-Mar-25 |
| Buy* | 130 | 6,522.00p | Automatic Execution |
10:14:17 - 27-Mar-25 |
| Buy* | 120 | 6,522.00p | Automatic Execution |
10:14:17 - 27-Mar-25 |
| Buy* | 160 | 6,522.00p | Automatic Execution |
10:14:17 - 27-Mar-25 |
| Sell* | 5 | 6,514.72p | Negotiated Trade |
08:20:07 - 27-Mar-25 |
| Sell* | 148 | 6,529.00p | Uncrossing Trade |
16:35:27 - 26-Mar-25 |
| Buy* | 6 | 6,532.00p | Automatic Execution |
16:23:35 - 26-Mar-25 |
| Buy* | 1 | 6,549.12p | Suspected BUY Trade |
15:18:58 - 26-Mar-25 |
| Sell* | 31 | 6,541.99p | Negotiated Trade |
15:06:40 - 26-Mar-25 |
| Sell* | 24 | 6,544.727p | Negotiated Trade |
14:23:53 - 26-Mar-25 |
| Sell* | 250 | 6,547.00p | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 31 | 6,561.00p | Automatic Execution |
13:51:44 - 26-Mar-25 |
| Sell* | 31 | 6,560.00p | Automatic Execution |
13:49:46 - 26-Mar-25 |
| Sell* | 31 | 6,564.00p | Automatic Execution |
13:34:38 - 26-Mar-25 |
| Sell* | 31 | 6,564.00p | Automatic Execution |
13:34:17 - 26-Mar-25 |
| Sell* | 31 | 6,562.00p | Automatic Execution |
13:07:56 - 26-Mar-25 |
| Unknown* | 0 | 6,569.00p | SI Trade |
13:03:39 - 26-Mar-25 |
| Buy* | 6 | 6,568.28p | Suspected BUY Trade |
11:19:26 - 26-Mar-25 |
| Buy* | 304 | 6,566.00p | Automatic Execution |
10:49:12 - 26-Mar-25 |
| Buy* | 304 | 6,565.637p | Suspected BUY Trade |
10:48:58 - 26-Mar-25 |