| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,018.50 | 8,018.50 | 8,018.50 | 8,018.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,942.00 | 8,021.00 | 7,929.00 | 8,018.50 | 6,675 |
| 1st Apr 2026 (Wed) | 8,130.00 | 8,141.00 | 8,082.00 | 8,133.50 | 2,799 |
| 31st Mar 2026 (Tue) | 7,727.00 | 7,780.00 | 7,716.00 | 7,793.00 | 31,385 |
| 30th Mar 2026 (Mon) | 7,744.00 | 7,813.00 | 7,725.00 | 7,784.50 | 11,817 |
| 27th Mar 2026 (Fri) | 7,792.00 | 7,792.00 | 7,672.00 | 7,680.00 | 30,621 |
| 26th Mar 2026 (Thu) | 7,870.00 | 7,870.00 | 7,796.00 | 7,803.50 | 31,564 |
| 25th Mar 2026 (Wed) | 7,917.00 | 7,956.00 | 7,874.00 | 7,912.00 | 7,575 |
| 24th Mar 2026 (Tue) | 7,785.00 | 7,802.00 | 7,729.00 | 7,789.00 | 3,748 |
| 23rd Mar 2026 (Mon) | 7,548.00 | 7,882.00 | 7,548.00 | 7,710.00 | 4,824 |
| 20th Mar 2026 (Fri) | 7,831.00 | 7,859.00 | 7,703.00 | 7,687.00 | 22,084 |
| 19th Mar 2026 (Thu) | 7,803.00 | 7,803.00 | 7,714.00 | 7,765.00 | 6,033 |
| 18th Mar 2026 (Wed) | 8,028.00 | 8,028.00 | 7,926.00 | 7,934.00 | 5,617 |
| 17th Mar 2026 (Tue) | 7,907.00 | 7,991.00 | 7,901.00 | 7,943.50 | 885 |
| 16th Mar 2026 (Mon) | 7,871.00 | 7,940.00 | 7,857.00 | 7,939.00 | 2,357 |
| 13th Mar 2026 (Fri) | 7,792.00 | 7,945.00 | 7,792.00 | 7,873.00 | 85,561 |
| 12th Mar 2026 (Thu) | 7,913.00 | 7,950.00 | 7,896.00 | 7,881.00 | 3,716 |
| 11th Mar 2026 (Wed) | 8,000.00 | 8,001.00 | 7,914.00 | 7,917.00 | 73,783 |
| 10th Mar 2026 (Tue) | 8,008.00 | 8,095.00 | 7,976.00 | 8,093.00 | 3,712 |
| 9th Mar 2026 (Mon) | 7,747.00 | 7,835.00 | 7,739.00 | 7,834.00 | 15,713 |
| 6th Mar 2026 (Fri) | 8,117.00 | 8,117.00 | 7,881.00 | 7,859.00 | 4,826 |
| 5th Mar 2026 (Thu) | 8,085.00 | 8,198.00 | 8,030.00 | 8,004.00 | 2,566 |
| 4th Mar 2026 (Wed) | 8,009.00 | 8,230.00 | 8,009.00 | 8,201.00 | 5,310 |
| 3rd Mar 2026 (Tue) | 7,959.00 | 8,008.00 | 7,916.00 | 7,944.00 | 9,341 |
| 2nd Mar 2026 (Mon) | 8,446.00 | 8,450.00 | 8,313.00 | 8,376.00 | 53,439 |
| 27th Feb 2026 (Fri) | 8,654.00 | 8,654.00 | 8,581.00 | 8,595.00 | 14,049 |
| 26th Feb 2026 (Thu) | 8,470.00 | 8,550.00 | 8,464.00 | 8,544.00 | 21,829 |
| 25th Feb 2026 (Wed) | 8,464.00 | 8,484.00 | 8,464.00 | 8,498.00 | 1,127 |
| 24th Feb 2026 (Tue) | 8,362.00 | 8,417.00 | 8,362.00 | 8,417.00 | 694 |
| 23rd Feb 2026 (Mon) | 8,434.00 | 8,467.00 | 8,418.00 | 8,442.00 | 2,401 |
| 20th Feb 2026 (Fri) | 8,414.00 | 8,414.00 | 8,414.00 | 8,414.00 | 66 |
| 19th Feb 2026 (Thu) | 8,446.00 | 8,446.00 | 8,438.00 | 8,434.00 | 6,568 |
| 18th Feb 2026 (Wed) | 8,416.00 | 8,416.00 | 8,416.00 | 8,451.50 | 102 |
| 17th Feb 2026 (Tue) | 8,377.00 | 8,416.00 | 8,377.00 | 8,432.00 | 1,278 |
| 16th Feb 2026 (Mon) | 8,378.00 | 8,392.00 | 8,365.00 | 8,358.00 | 803 |
| 13th Feb 2026 (Fri) | 8,495.00 | 8,557.00 | 8,479.00 | 8,551.00 | 6,512 |
| 12th Feb 2026 (Thu) | 8,578.00 | 8,594.00 | 8,547.00 | 8,530.50 | 21,941 |
| 11th Feb 2026 (Wed) | 8,586.00 | 8,586.00 | 8,543.00 | 8,555.00 | 4,113 |
| 10th Feb 2026 (Tue) | 8,425.00 | 8,512.00 | 8,425.00 | 8,490.50 | 5,989 |
| 9th Feb 2026 (Mon) | 8,258.00 | 8,297.00 | 8,253.00 | 8,298.50 | 4,833 |
| 6th Feb 2026 (Fri) | 8,031.00 | 8,152.00 | 8,031.00 | 8,143.00 | 15,143 |
| 5th Feb 2026 (Thu) | 7,914.00 | 7,973.00 | 7,914.00 | 7,959.00 | 3,100 |