| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6,243.00 | 6,243.00 | 6,243.00 | 6,217.00 | 349 |
| 1st Apr 2025 (Tue) | 6,258.00 | 6,273.00 | 6,242.00 | 6,276.00 | 10,498 |
| 31st Mar 2025 (Mon) | 6,294.00 | 6,297.00 | 6,286.00 | 6,288.00 | 1,178 |
| 28th Mar 2025 (Fri) | 6,375.00 | 6,375.00 | 6,347.00 | 6,347.00 | 12 |
| 27th Mar 2025 (Thu) | 6,522.00 | 6,522.00 | 6,480.00 | 6,493.50 | 1,002 |
| 26th Mar 2025 (Wed) | 6,587.00 | 6,587.00 | 6,529.00 | 6,529.00 | 7,140 |
| 25th Mar 2025 (Tue) | 6,512.00 | 6,545.00 | 6,512.00 | 6,555.00 | 3,013 |
| 24th Mar 2025 (Mon) | 6,524.00 | 6,524.00 | 6,516.00 | 6,537.50 | 1,192 |
| 21st Mar 2025 (Fri) | 6,522.50 | 6,565.00 | 6,522.50 | 6,565.00 | 13,671 |
| 20th Mar 2025 (Thu) | 6,576.00 | 6,576.00 | 6,526.00 | 6,522.50 | 936 |
| 19th Mar 2025 (Wed) | 6,509.00 | 6,531.00 | 6,509.00 | 6,519.00 | 489 |
| 18th Mar 2025 (Tue) | 6,484.00 | 6,484.00 | 6,467.00 | 6,477.00 | 177 |
| 17th Mar 2025 (Mon) | 6,455.00 | 6,490.00 | 6,455.00 | 6,494.00 | 2,447 |
| 14th Mar 2025 (Fri) | 6,390.00 | 6,458.00 | 6,390.00 | 6,455.50 | 6,756 |
| 13th Mar 2025 (Thu) | 6,380.00 | 6,380.00 | 6,365.00 | 6,366.50 | 590 |
| 12th Mar 2025 (Wed) | 6,344.00 | 6,344.00 | 6,337.00 | 6,364.50 | 810 |
| 11th Mar 2025 (Tue) | 6,348.00 | 6,350.00 | 6,348.00 | 6,254.50 | 157 |
| 10th Mar 2025 (Mon) | 6,370.00 | 6,370.00 | 6,351.00 | 6,353.50 | 207,503 |
| 7th Mar 2025 (Fri) | 6,419.00 | 6,419.00 | 6,399.00 | 6,392.50 | 5,198 |
| 6th Mar 2025 (Thu) | 6,492.00 | 6,492.00 | 6,447.00 | 6,467.00 | 30,147 |
| 5th Mar 2025 (Wed) | 6,432.00 | 6,444.00 | 6,431.00 | 6,434.50 | 2,580 |
| 4th Mar 2025 (Tue) | 6,452.00 | 6,452.00 | 6,374.00 | 6,371.00 | 3,058 |
| 3rd Mar 2025 (Mon) | 6,529.00 | 6,547.00 | 6,529.00 | 6,541.00 | 3,702 |
| 28th Feb 2025 (Fri) | 6,434.00 | 6,462.00 | 6,427.00 | 6,459.00 | 2,434 |
| 27th Feb 2025 (Thu) | 6,532.00 | 6,532.00 | 6,532.00 | 6,555.00 | 1,385 |
| 26th Feb 2025 (Wed) | 6,537.00 | 6,537.00 | 6,537.00 | 6,550.50 | 13,968 |
| 25th Feb 2025 (Tue) | 6,540.00 | 6,540.00 | 6,540.00 | 6,498.00 | 369 |
| 24th Feb 2025 (Mon) | 6,493.00 | 6,496.00 | 6,465.00 | 6,477.50 | 39,440 |
| 21st Feb 2025 (Fri) | 6,533.00 | 6,554.00 | 6,526.00 | 6,531.00 | 72 |
| 20th Feb 2025 (Thu) | 6,573.00 | 6,573.00 | 6,563.00 | 6,543.00 | 7,795 |
| 19th Feb 2025 (Wed) | 6,568.00 | 6,569.00 | 6,568.00 | 6,562.50 | 326 |
| 18th Feb 2025 (Tue) | 6,607.00 | 6,607.00 | 6,607.00 | 6,597.50 | 514 |
| 17th Feb 2025 (Mon) | 6,525.00 | 6,598.50 | 6,525.00 | 6,598.50 | 199 |
| 14th Feb 2025 (Fri) | 6,522.00 | 6,522.00 | 6,522.00 | 6,525.00 | 280 |
| 13th Feb 2025 (Thu) | 6,518.00 | 6,533.00 | 6,518.00 | 6,541.00 | 2,948 |
| 12th Feb 2025 (Wed) | 6,474.00 | 6,474.00 | 6,463.00 | 6,462.00 | 3,307 |
| 11th Feb 2025 (Tue) | 6,590.00 | 6,594.00 | 6,576.00 | 6,579.50 | 5,380 |
| 10th Feb 2025 (Mon) | 6,581.00 | 6,581.00 | 6,581.00 | 6,594.50 | 143 |
| 7th Feb 2025 (Fri) | 6,586.00 | 6,586.00 | 6,586.00 | 6,576.00 | 920 |
| 6th Feb 2025 (Thu) | 6,577.00 | 6,633.00 | 6,577.00 | 6,633.00 | 3,185 |
| 5th Feb 2025 (Wed) | 6,508.00 | 6,531.00 | 6,508.00 | 6,534.00 | 2,662 |
| 4th Feb 2025 (Tue) | 6,453.00 | 6,485.00 | 6,453.00 | 6,496.50 | 1,237 |
| 3rd Feb 2025 (Mon) | 6,500.00 | 6,506.00 | 6,491.00 | 6,506.00 | 299 |