| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,031.00 | 8,152.00 | 8,031.00 | 8,143.00 | 15,143 |
| 5th Feb 2026 (Thu) | 7,914.00 | 7,973.00 | 7,914.00 | 7,959.00 | 3,100 |
| 4th Feb 2026 (Wed) | 7,892.00 | 8,023.00 | 7,892.00 | 8,015.00 | 479 |
| 3rd Feb 2026 (Tue) | 7,915.00 | 7,954.00 | 7,915.00 | 7,863.50 | 6,072 |
| 2nd Feb 2026 (Mon) | 7,759.00 | 7,834.00 | 7,759.00 | 7,822.00 | 1,067 |
| 30th Jan 2026 (Fri) | 7,780.00 | 7,800.00 | 7,778.00 | 7,790.00 | 5,076 |
| 29th Jan 2026 (Thu) | 7,729.00 | 7,729.00 | 7,716.00 | 7,716.00 | 625 |
| 28th Jan 2026 (Wed) | 7,692.00 | 7,711.00 | 7,690.00 | 7,698.50 | 24,397 |
| 27th Jan 2026 (Tue) | 7,722.00 | 7,771.00 | 7,722.00 | 7,771.00 | 1,329 |
| 26th Jan 2026 (Mon) | 7,794.00 | 7,800.00 | 7,722.00 | 7,722.00 | 728 |
| 23rd Jan 2026 (Fri) | 7,739.00 | 7,739.00 | 7,739.00 | 7,730.00 | 489 |
| 22nd Jan 2026 (Thu) | 7,832.00 | 7,853.00 | 7,832.00 | 7,853.00 | 1,165 |
| 21st Jan 2026 (Wed) | 7,814.00 | 7,836.00 | 7,814.00 | 7,832.00 | 910 |
| 20th Jan 2026 (Tue) | 7,817.00 | 7,818.00 | 7,770.00 | 7,803.50 | 12,525 |
| 19th Jan 2026 (Mon) | 7,975.00 | 7,975.00 | 7,931.00 | 7,932.50 | 105 |
| 16th Jan 2026 (Fri) | 7,980.00 | 7,980.00 | 7,961.00 | 7,961.00 | 8,260 |
| 15th Jan 2026 (Thu) | 7,984.00 | 8,026.00 | 7,980.00 | 7,980.00 | 669 |
| 14th Jan 2026 (Wed) | 7,910.00 | 7,910.00 | 7,848.00 | 7,894.00 | 7,223 |
| 13th Jan 2026 (Tue) | 7,818.00 | 7,844.00 | 7,818.00 | 7,836.00 | 8,428 |
| 12th Jan 2026 (Mon) | 7,874.00 | 7,902.00 | 7,868.00 | 7,868.00 | 6,846 |
| 9th Jan 2026 (Fri) | 7,684.00 | 7,874.00 | 7,681.00 | 7,839.00 | 7,363 |
| 8th Jan 2026 (Thu) | 7,663.00 | 7,683.00 | 7,663.00 | 7,683.00 | 6,040 |
| 7th Jan 2026 (Wed) | 7,683.00 | 7,683.00 | 7,672.00 | 7,672.00 | 44 |
| 6th Jan 2026 (Tue) | 7,681.00 | 7,682.00 | 7,650.00 | 7,661.00 | 12,361 |
| 5th Jan 2026 (Mon) | 7,630.00 | 7,630.00 | 7,627.00 | 7,656.50 | 151 |
| 2nd Jan 2026 (Fri) | 7,521.00 | 7,549.00 | 7,521.00 | 7,494.50 | 1,036 |
| 1st Jan 2026 (Thu) | 7,477.00 | 7,477.00 | 7,477.00 | 7,477.00 | 0 |
| 31st Dec 2025 (Wed) | 7,472.00 | 7,474.00 | 7,472.00 | 7,477.00 | 7,328 |
| 30th Dec 2025 (Tue) | 7,472.00 | 7,474.00 | 7,472.00 | 7,510.00 | 225 |
| 29th Dec 2025 (Mon) | 7,487.00 | 7,487.00 | 7,483.00 | 7,481.00 | 100,820 |
| 26th Dec 2025 (Fri) | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0 |
| 25th Dec 2025 (Thu) | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0 |
| 24th Dec 2025 (Wed) | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 584 |
| 23rd Dec 2025 (Tue) | 7,505.00 | 7,514.00 | 7,498.00 | 7,504.00 | 152 |
| 22nd Dec 2025 (Mon) | 7,454.00 | 7,454.00 | 7,438.00 | 7,446.00 | 314 |
| 19th Dec 2025 (Fri) | 7,473.00 | 7,473.00 | 7,473.00 | 7,512.50 | 9 |
| 18th Dec 2025 (Thu) | 7,473.00 | 7,473.00 | 7,473.00 | 7,473.00 | 1,024 |
| 17th Dec 2025 (Wed) | 7,526.00 | 7,526.00 | 7,526.00 | 7,459.00 | 31 |
| 16th Dec 2025 (Tue) | 7,536.00 | 7,536.00 | 7,517.00 | 7,513.50 | 2,952 |
| 15th Dec 2025 (Mon) | 7,629.00 | 7,629.00 | 7,626.00 | 7,634.50 | 452 |
| 12th Dec 2025 (Fri) | 7,586.00 | 7,586.00 | 7,541.00 | 7,551.00 | 2,048 |
| 11th Dec 2025 (Thu) | 7,469.00 | 7,531.00 | 7,464.00 | 7,526.50 | 4,066 |
| 10th Dec 2025 (Wed) | 7,507.00 | 7,507.00 | 7,492.00 | 7,515.50 | 1,911 |
| 9th Dec 2025 (Tue) | 7,524.00 | 7,546.00 | 7,524.00 | 7,539.00 | 2,052 |
| 8th Dec 2025 (Mon) | 7,553.00 | 7,553.00 | 7,500.00 | 7,500.00 | 433 |