| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,586.00 | 7,586.00 | 7,541.00 | 7,551.00 | 2,048 |
| 11th Dec 2025 (Thu) | 7,469.00 | 7,531.00 | 7,464.00 | 7,526.50 | 4,066 |
| 10th Dec 2025 (Wed) | 7,507.00 | 7,507.00 | 7,492.00 | 7,515.50 | 1,911 |
| 9th Dec 2025 (Tue) | 7,524.00 | 7,546.00 | 7,524.00 | 7,539.00 | 2,052 |
| 8th Dec 2025 (Mon) | 7,553.00 | 7,553.00 | 7,500.00 | 7,500.00 | 433 |
| 5th Dec 2025 (Fri) | 7,515.00 | 7,530.00 | 7,515.00 | 7,529.00 | 2,569 |
| 4th Dec 2025 (Thu) | 7,577.00 | 7,586.00 | 7,547.00 | 7,534.50 | 4,057 |
| 3rd Dec 2025 (Wed) | 7,465.00 | 7,467.00 | 7,421.00 | 7,424.00 | 901 |
| 2nd Dec 2025 (Tue) | 7,523.00 | 7,523.00 | 7,496.00 | 7,496.00 | 763 |
| 1st Dec 2025 (Mon) | 7,468.00 | 7,469.00 | 7,460.00 | 7,503.50 | 3,653 |
| 28th Nov 2025 (Fri) | 7,520.00 | 7,521.00 | 7,518.00 | 7,518.00 | 799 |
| 27th Nov 2025 (Thu) | 7,540.00 | 7,540.00 | 7,504.50 | 7,504.50 | 207 |
| 26th Nov 2025 (Wed) | 7,517.00 | 7,540.00 | 7,513.00 | 7,540.00 | 3,236 |
| 25th Nov 2025 (Tue) | 7,392.00 | 7,440.00 | 7,390.00 | 7,435.00 | 16,614 |
| 24th Nov 2025 (Mon) | 7,450.00 | 7,452.00 | 7,431.00 | 7,470.50 | 2,641 |
| 21st Nov 2025 (Fri) | 7,388.00 | 7,419.00 | 7,379.00 | 7,393.00 | 7,742 |
| 20th Nov 2025 (Thu) | 7,441.00 | 7,441.00 | 7,427.00 | 7,405.50 | 2,835 |
| 19th Nov 2025 (Wed) | 7,380.00 | 7,430.00 | 7,380.00 | 7,402.00 | 231 |
| 18th Nov 2025 (Tue) | 7,364.00 | 7,377.00 | 7,364.00 | 7,377.00 | 1,307 |
| 17th Nov 2025 (Mon) | 7,603.00 | 7,623.00 | 7,603.00 | 7,568.00 | 669,905 |
| 14th Nov 2025 (Fri) | 7,628.00 | 7,639.00 | 7,607.00 | 7,673.50 | 2,258 |
| 13th Nov 2025 (Thu) | 7,708.00 | 7,708.00 | 7,642.00 | 7,601.50 | 4,734 |
| 12th Nov 2025 (Wed) | 7,672.00 | 7,726.00 | 7,672.00 | 7,726.00 | 1,609 |
| 11th Nov 2025 (Tue) | 7,622.00 | 7,623.00 | 7,600.00 | 7,614.00 | 2,721 |
| 10th Nov 2025 (Mon) | 7,589.00 | 7,596.00 | 7,585.00 | 7,585.00 | 1,118 |
| 7th Nov 2025 (Fri) | 7,583.00 | 7,588.00 | 7,555.00 | 7,520.50 | 1,490 |
| 6th Nov 2025 (Thu) | 7,583.00 | 7,583.00 | 7,583.00 | 7,583.00 | 3,204 |
| 5th Nov 2025 (Wed) | 7,570.00 | 7,598.00 | 7,570.00 | 7,598.00 | 1,901 |
| 4th Nov 2025 (Tue) | 7,616.00 | 7,616.00 | 7,616.00 | 7,652.50 | 112 |
| 3rd Nov 2025 (Mon) | 7,616.00 | 7,621.00 | 7,615.00 | 7,616.00 | 411 |
| 31st Oct 2025 (Fri) | 7,657.00 | 7,659.00 | 7,624.00 | 7,624.00 | 3,832 |
| 30th Oct 2025 (Thu) | 7,593.00 | 7,622.00 | 7,590.00 | 7,616.00 | 9,571 |
| 29th Oct 2025 (Wed) | 7,576.00 | 7,589.00 | 7,565.00 | 7,589.00 | 7,320 |
| 28th Oct 2025 (Tue) | 7,520.00 | 7,565.00 | 7,518.00 | 7,576.00 | 14,217 |
| 27th Oct 2025 (Mon) | 7,549.00 | 7,549.00 | 7,505.00 | 7,508.50 | 2,134 |
| 24th Oct 2025 (Fri) | 7,388.00 | 7,454.00 | 7,387.00 | 7,454.00 | 3,963 |
| 23rd Oct 2025 (Thu) | 7,378.00 | 7,397.00 | 7,378.00 | 7,397.00 | 1,217 |
| 22nd Oct 2025 (Wed) | 7,442.00 | 7,442.00 | 7,382.00 | 7,382.00 | 7,675 |
| 21st Oct 2025 (Tue) | 7,416.00 | 7,425.00 | 7,405.00 | 7,413.00 | 20,241 |
| 20th Oct 2025 (Mon) | 7,434.00 | 7,475.00 | 7,430.00 | 7,476.50 | 17,231 |
| 17th Oct 2025 (Fri) | 7,213.00 | 7,322.00 | 7,213.00 | 7,315.00 | 2,892 |
| 16th Oct 2025 (Thu) | 7,315.00 | 7,317.00 | 7,296.00 | 7,298.00 | 4,526 |
| 15th Oct 2025 (Wed) | 7,289.00 | 7,300.00 | 7,289.00 | 7,294.50 | 75 |
| 14th Oct 2025 (Tue) | 7,179.00 | 7,193.00 | 7,147.00 | 7,208.00 | 11,049 |