| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 6,453.00 | 6,453.00 | 6,433.00 | 6,418.50 | 8,604 |
| 14th Jul 2025 (Mon) | 6,436.00 | 6,436.00 | 6,436.00 | 6,454.50 | 936 |
| 11th Jul 2025 (Fri) | 6,438.00 | 6,438.00 | 6,418.00 | 6,416.00 | 137 |
| 10th Jul 2025 (Thu) | 6,420.00 | 6,437.00 | 6,417.00 | 6,437.00 | 1,204 |
| 9th Jul 2025 (Wed) | 6,445.00 | 6,445.00 | 6,445.00 | 6,439.00 | 732 |
| 8th Jul 2025 (Tue) | 6,456.00 | 6,462.00 | 6,453.00 | 6,451.50 | 1,001 |
| 7th Jul 2025 (Mon) | 6,475.00 | 6,479.00 | 6,448.00 | 6,448.00 | 43,601 |
| 4th Jul 2025 (Fri) | 6,510.00 | 6,514.00 | 6,501.00 | 6,514.00 | 1,613 |
| 3rd Jul 2025 (Thu) | 6,544.50 | 6,549.00 | 6,544.50 | 6,549.00 | 16 |
| 2nd Jul 2025 (Wed) | 6,546.00 | 6,546.00 | 6,546.00 | 6,544.50 | 12 |
| 1st Jul 2025 (Tue) | 6,498.00 | 6,527.00 | 6,498.00 | 6,526.50 | 821 |
| 30th Jun 2025 (Mon) | 6,580.50 | 6,580.50 | 6,556.50 | 6,556.50 | 25 |
| 27th Jun 2025 (Fri) | 6,546.00 | 6,546.00 | 6,530.00 | 6,580.50 | 168 |
| 26th Jun 2025 (Thu) | 6,436.00 | 6,443.00 | 6,436.00 | 6,435.50 | 1,430 |
| 25th Jun 2025 (Wed) | 6,370.00 | 6,370.00 | 6,370.00 | 6,369.50 | 1,772 |
| 24th Jun 2025 (Tue) | 6,418.00 | 6,418.00 | 6,382.00 | 6,382.00 | 24 |
| 23rd Jun 2025 (Mon) | 6,362.00 | 6,363.00 | 6,354.00 | 6,360.50 | 3,549 |
| 20th Jun 2025 (Fri) | 6,426.00 | 6,426.00 | 6,398.00 | 6,401.00 | 6,396 |
| 19th Jun 2025 (Thu) | 6,502.00 | 6,502.00 | 6,461.00 | 6,460.50 | 1,151 |
| 18th Jun 2025 (Wed) | 6,544.00 | 6,544.00 | 6,529.00 | 6,527.50 | 1,130 |
| 17th Jun 2025 (Tue) | 6,444.00 | 6,444.00 | 6,421.00 | 6,439.00 | 1,003 |
| 16th Jun 2025 (Mon) | 6,463.00 | 6,463.00 | 6,452.00 | 6,482.00 | 6,169 |
| 13th Jun 2025 (Fri) | 6,445.00 | 6,468.00 | 6,445.00 | 6,456.00 | 8,615 |
| 12th Jun 2025 (Thu) | 6,466.00 | 6,481.00 | 6,466.00 | 6,488.00 | 390 |
| 11th Jun 2025 (Wed) | 6,483.00 | 6,488.50 | 6,483.00 | 6,488.50 | 12,627 |
| 10th Jun 2025 (Tue) | 6,507.00 | 6,511.00 | 6,483.00 | 6,483.00 | 4,062 |
| 9th Jun 2025 (Mon) | 6,498.00 | 6,504.00 | 6,492.00 | 6,490.00 | 2,185 |
| 6th Jun 2025 (Fri) | 6,471.00 | 6,491.00 | 6,471.00 | 6,482.00 | 19,506 |
| 5th Jun 2025 (Thu) | 6,434.00 | 6,441.00 | 6,430.00 | 6,429.00 | 1,283 |
| 4th Jun 2025 (Wed) | 6,511.00 | 6,520.00 | 6,498.00 | 6,490.50 | 368 |
| 3rd Jun 2025 (Tue) | 6,527.00 | 6,527.00 | 6,521.00 | 6,522.00 | 358 |
| 2nd Jun 2025 (Mon) | 6,530.00 | 6,530.00 | 6,530.00 | 6,545.00 | 160 |
| 30th May 2025 (Fri) | 6,583.00 | 6,586.00 | 6,522.00 | 6,520.00 | 34,167 |
| 29th May 2025 (Thu) | 6,549.00 | 6,555.00 | 6,497.00 | 6,522.00 | 931 |
| 28th May 2025 (Wed) | 6,491.00 | 6,503.00 | 6,491.00 | 6,496.00 | 209 |
| 27th May 2025 (Tue) | 6,516.00 | 6,563.00 | 6,516.00 | 6,580.00 | 880 |
| 26th May 2025 (Mon) | 6,404.867 | 6,404.867 | 6,404.867 | 6,404.867 | 0 |
| 23rd May 2025 (Fri) | 6,459.00 | 6,459.00 | 6,349.00 | 6,406.00 | 1,729 |
| 22nd May 2025 (Thu) | 6,424.00 | 6,424.00 | 6,382.00 | 6,407.00 | 4,133 |
| 21st May 2025 (Wed) | 6,437.00 | 6,437.00 | 6,437.00 | 6,449.00 | 130 |
| 20th May 2025 (Tue) | 6,455.00 | 6,455.00 | 6,455.00 | 6,481.00 | 1,406 |
| 19th May 2025 (Mon) | 6,400.00 | 6,400.00 | 6,400.00 | 6,427.50 | 150 |
| 16th May 2025 (Fri) | 6,477.00 | 6,477.00 | 6,464.00 | 6,477.50 | 879 |