| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,140.00 | 7,170.00 | 7,140.00 | 7,189.50 | 2,468 |
| 18th Sep 2025 (Thu) | 7,172.00 | 7,227.00 | 7,172.00 | 7,227.00 | 1,758 |
| 17th Sep 2025 (Wed) | 7,148.00 | 7,151.00 | 7,148.00 | 7,150.00 | 8,348 |
| 16th Sep 2025 (Tue) | 7,164.00 | 7,164.00 | 7,141.00 | 7,141.00 | 2,471 |
| 15th Sep 2025 (Mon) | 7,160.00 | 7,172.00 | 7,144.00 | 7,165.00 | 2,616 |
| 12th Sep 2025 (Fri) | 7,164.00 | 7,164.00 | 7,164.00 | 7,137.00 | 2,063 |
| 11th Sep 2025 (Thu) | 7,143.00 | 7,189.00 | 7,143.00 | 7,186.00 | 3,263 |
| 10th Sep 2025 (Wed) | 7,144.00 | 7,144.00 | 7,139.00 | 7,139.00 | 193 |
| 9th Sep 2025 (Tue) | 7,083.00 | 7,085.00 | 7,074.00 | 7,084.00 | 10,624 |
| 8th Sep 2025 (Mon) | 7,120.00 | 7,157.00 | 7,107.00 | 7,164.50 | 3,846 |
| 5th Sep 2025 (Fri) | 7,010.00 | 7,017.00 | 7,010.00 | 7,016.00 | 197 |
| 4th Sep 2025 (Thu) | 6,938.50 | 7,021.50 | 6,938.50 | 7,021.50 | 23 |
| 3rd Sep 2025 (Wed) | 6,930.00 | 6,953.00 | 6,930.00 | 6,938.50 | 639 |
| 2nd Sep 2025 (Tue) | 6,979.00 | 6,990.00 | 6,967.00 | 6,974.50 | 17,441 |
| 1st Sep 2025 (Mon) | 6,950.00 | 6,968.50 | 6,950.00 | 6,968.50 | 66 |
| 29th Aug 2025 (Fri) | 7,017.00 | 7,017.00 | 6,964.00 | 6,950.00 | 131 |
| 28th Aug 2025 (Thu) | 7,076.00 | 7,076.00 | 7,068.00 | 7,047.00 | 1,874 |
| 27th Aug 2025 (Wed) | 6,982.00 | 6,982.00 | 6,982.00 | 6,978.00 | 151 |
| 26th Aug 2025 (Tue) | 6,991.00 | 6,991.00 | 6,982.00 | 7,000.50 | 2,279 |
| 25th Aug 2025 (Mon) | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,071.00 | 7,113.00 | 7,071.00 | 7,103.00 | 1,906 |
| 21st Aug 2025 (Thu) | 7,091.50 | 7,091.50 | 7,049.00 | 7,049.00 | 20 |
| 20th Aug 2025 (Wed) | 7,082.00 | 7,082.00 | 7,082.00 | 7,091.50 | 76 |
| 19th Aug 2025 (Tue) | 7,140.00 | 7,140.00 | 7,128.00 | 7,116.00 | 4,489 |
| 18th Aug 2025 (Mon) | 7,113.00 | 7,121.00 | 7,113.00 | 7,132.50 | 128 |
| 15th Aug 2025 (Fri) | 7,108.00 | 7,109.00 | 7,108.00 | 7,093.50 | 918 |
| 14th Aug 2025 (Thu) | 7,007.00 | 7,007.00 | 6,975.00 | 6,975.00 | 416 |
| 13th Aug 2025 (Wed) | 7,026.00 | 7,026.00 | 7,007.00 | 7,007.00 | 12 |
| 12th Aug 2025 (Tue) | 6,979.00 | 7,022.00 | 6,979.00 | 7,026.00 | 292 |
| 11th Aug 2025 (Mon) | 6,956.00 | 6,978.00 | 6,956.00 | 6,972.50 | 2,335 |
| 8th Aug 2025 (Fri) | 6,928.00 | 6,930.00 | 6,921.00 | 6,951.50 | 2,351 |
| 7th Aug 2025 (Thu) | 6,898.00 | 6,899.00 | 6,898.00 | 6,836.50 | 1,661 |
| 6th Aug 2025 (Wed) | 6,814.00 | 6,814.00 | 6,814.00 | 6,822.50 | 195 |
| 5th Aug 2025 (Tue) | 6,768.00 | 6,770.00 | 6,768.00 | 6,764.00 | 920 |
| 4th Aug 2025 (Mon) | 6,736.00 | 6,767.00 | 6,728.00 | 6,769.50 | 1,502 |
| 1st Aug 2025 (Fri) | 6,713.00 | 6,719.00 | 6,640.00 | 6,671.00 | 11,499 |
| 31st Jul 2025 (Thu) | 6,754.00 | 6,781.00 | 6,693.00 | 6,691.00 | 2,214 |
| 30th Jul 2025 (Wed) | 6,708.00 | 6,708.00 | 6,707.00 | 6,694.50 | 6,880 |
| 29th Jul 2025 (Tue) | 6,684.00 | 6,690.00 | 6,642.00 | 6,642.00 | 20,050 |
| 28th Jul 2025 (Mon) | 6,704.00 | 6,704.00 | 6,675.00 | 6,645.00 | 1,261 |
| 25th Jul 2025 (Fri) | 6,747.00 | 6,747.00 | 6,743.00 | 6,742.00 | 145 |
| 24th Jul 2025 (Thu) | 6,837.00 | 6,837.00 | 6,808.00 | 6,804.00 | 1,606 |
| 23rd Jul 2025 (Wed) | 6,679.00 | 6,757.00 | 6,679.00 | 6,750.00 | 1,874 |
| 22nd Jul 2025 (Tue) | 6,489.00 | 6,489.00 | 6,482.00 | 6,479.50 | 405 |