| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $106.20 | Automatic Execution |
16:28:56 - 02-Apr-26 |
| Sell* | 14 | $106.20 | Automatic Execution |
16:28:56 - 02-Apr-26 |
| Buy* | 111 | $106.06 | Automatic Execution |
16:26:21 - 02-Apr-26 |
| Buy* | 20 | $106.06 | Automatic Execution |
16:26:21 - 02-Apr-26 |
| Buy* | 109 | $105.99 | Automatic Execution |
16:26:16 - 02-Apr-26 |
| Buy* | 97 | $105.96 | Automatic Execution |
16:25:59 - 02-Apr-26 |
| Buy* | 122 | $105.91 | Automatic Execution |
16:25:35 - 02-Apr-26 |
| Buy* | 105 | $105.92 | Automatic Execution |
16:25:23 - 02-Apr-26 |
| Buy* | 139 | $106.05 | Automatic Execution |
16:24:54 - 02-Apr-26 |
| Buy* | 127 | $106.04 | Automatic Execution |
16:24:40 - 02-Apr-26 |
| Buy* | 166 | $106.04 | Automatic Execution |
16:24:26 - 02-Apr-26 |
| Buy* | 146 | $106.06 | Automatic Execution |
16:24:13 - 02-Apr-26 |
| Unknown* | 6 | $106.12 | OTC Trade |
16:24:06 - 02-Apr-26 |
| Buy* | 155 | $106.01 | Automatic Execution |
16:24:03 - 02-Apr-26 |
| Buy* | 178 | $106.00 | Automatic Execution |
16:23:57 - 02-Apr-26 |
| Buy* | 144 | $105.97 | Automatic Execution |
16:23:51 - 02-Apr-26 |
| Buy* | 196 | $106.379 | SI Trade |
16:18:10 - 02-Apr-26 |
| Sell* | 261 | $106.70 | Automatic Execution |
15:38:08 - 02-Apr-26 |
| Buy* | 30 | $106.51 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 40 | $106.51 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 120 | $106.51 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 40 | $106.51 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 70 | $106.47 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Buy* | 40 | $106.47 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Buy* | 20 | $106.47 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Buy* | 117 | $105.99 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 91 | $105.91 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $105.91 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $105.91 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 400 | $105.48 | Automatic Execution |
15:29:44 - 02-Apr-26 |
| Sell* | 1,540 | $105.31 | Automatic Execution |
15:01:15 - 02-Apr-26 |
| Buy* | 95 | $104.74 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 93 | $104.71 | Automatic Execution |
14:46:24 - 02-Apr-26 |
| Buy* | 14 | $104.47 | Automatic Execution |
14:39:59 - 02-Apr-26 |
| Buy* | 141 | $104.72 | Automatic Execution |
14:29:26 - 02-Apr-26 |
| Buy* | 139 | $104.70 | Automatic Execution |
14:28:35 - 02-Apr-26 |
| Buy* | 95 | $104.71 | Automatic Execution |
14:28:13 - 02-Apr-26 |
| Buy* | 138 | $104.67 | Automatic Execution |
14:27:58 - 02-Apr-26 |
| Buy* | 106 | $104.68 | Automatic Execution |
14:27:31 - 02-Apr-26 |
| Buy* | 103 | $104.68 | Automatic Execution |
14:27:25 - 02-Apr-26 |
| Buy* | 4 | $104.68 | Automatic Execution |
13:38:35 - 02-Apr-26 |
| Buy* | 106 | $104.67 | Automatic Execution |
13:38:35 - 02-Apr-26 |
| Buy* | 60 | $104.57 | Automatic Execution |
13:27:02 - 02-Apr-26 |
| Buy* | 40 | $104.57 | Automatic Execution |
13:27:02 - 02-Apr-26 |
| Buy* | 20 | $104.56 | Automatic Execution |
13:26:30 - 02-Apr-26 |
| Buy* | 8 | $104.56 | Automatic Execution |
13:26:30 - 02-Apr-26 |
| Buy* | 60 | $104.56 | Automatic Execution |
13:26:30 - 02-Apr-26 |
| Buy* | 40 | $104.56 | Automatic Execution |
13:26:30 - 02-Apr-26 |
| Buy* | 20 | $104.59 | Automatic Execution |
13:26:13 - 02-Apr-26 |
| Sell* | 8 | $104.41 | Automatic Execution |
13:19:17 - 02-Apr-26 |
| Buy* | 106 | $104.37 | Automatic Execution |
13:16:43 - 02-Apr-26 |
| Sell* | 113 | $104.42 | Automatic Execution |
13:14:55 - 02-Apr-26 |
| Buy* | 4 | $104.45 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Buy* | 4,145 | $104.81 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 347 | $104.80 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 215 | $104.79 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Sell* | 287 | $108.65 | Uncrossing Trade |
16:35:12 - 01-Apr-26 |
| Buy* | 121 | $108.3796 | Result of RFQ |
16:26:44 - 01-Apr-26 |
| Unknown* | 1 | $108.37 | OTC Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 196 | $108.44 | Automatic Execution |
16:03:55 - 01-Apr-26 |
| Buy* | 12 | $108.44 | Automatic Execution |
16:03:55 - 01-Apr-26 |
| Buy* | 342 | $108.44 | Automatic Execution |
16:03:55 - 01-Apr-26 |
| Buy* | 196 | $108.44 | Automatic Execution |
16:03:55 - 01-Apr-26 |
| Buy* | 254 | $108.43 | Automatic Execution |
16:03:55 - 01-Apr-26 |
| Sell* | 115 | $108.26 | Automatic Execution |
16:01:51 - 01-Apr-26 |
| Buy* | 196 | $108.28 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 20 | $108.05 | Automatic Execution |
15:39:14 - 01-Apr-26 |
| Buy* | 40 | $108.05 | Automatic Execution |
15:39:14 - 01-Apr-26 |
| Buy* | 20 | $108.05 | Automatic Execution |
15:39:14 - 01-Apr-26 |
| Buy* | 20 | $108.05 | Automatic Execution |
15:39:14 - 01-Apr-26 |
| Buy* | 20 | $108.05 | Automatic Execution |
15:39:14 - 01-Apr-26 |
| Buy* | 107 | $107.92 | Automatic Execution |
15:35:55 - 01-Apr-26 |
| Buy* | 138 | $108.02 | Automatic Execution |
14:23:34 - 01-Apr-26 |
| Unknown* | 6 | $108.06 | OTC Trade |
14:17:49 - 01-Apr-26 |
| Buy* | 62 | $107.67 | Automatic Execution |
14:09:02 - 01-Apr-26 |
| Buy* | 364 | $107.67 | Automatic Execution |
14:09:02 - 01-Apr-26 |
| Buy* | 196 | $108.85 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 117 | $108.45 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,194 | $108.38 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 141 | $108.12 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Sell* | 20 | $108.12 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Buy* | 141 | $108.04 | Automatic Execution |
13:40:45 - 01-Apr-26 |
| Buy* | 20 | $108.04 | Automatic Execution |
13:40:45 - 01-Apr-26 |
| Sell* | 20 | $108.03 | Automatic Execution |
13:31:17 - 01-Apr-26 |
| Buy* | 308 | $108.16 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 207 | $108.16 | Automatic Execution |
12:20:28 - 01-Apr-26 |
| Buy* | 20 | $107.90 | Automatic Execution |
11:59:02 - 01-Apr-26 |
| Sell* | 20 | $107.89 | Automatic Execution |
11:51:57 - 01-Apr-26 |
| Buy* | 84 | $107.69 | Automatic Execution |
11:44:59 - 01-Apr-26 |
| Buy* | 288 | $107.69 | Automatic Execution |
11:44:45 - 01-Apr-26 |
| Buy* | 264 | $107.69 | Automatic Execution |
11:44:45 - 01-Apr-26 |
| Buy* | 20 | $107.66 | Automatic Execution |
11:30:30 - 01-Apr-26 |
| Sell* | 40 | $107.58 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 182 | $107.58 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 198 | $107.55 | Automatic Execution |
11:26:00 - 01-Apr-26 |
| Buy* | 182 | $107.61 | Automatic Execution |
10:54:42 - 01-Apr-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:54:42 - 01-Apr-26 |
| Buy* | 20 | $107.61 | Automatic Execution |
10:54:42 - 01-Apr-26 |
| Sell* | 20 | $107.48 | Automatic Execution |
09:06:11 - 01-Apr-26 |
| Sell* | 20 | $107.48 | Automatic Execution |
09:06:11 - 01-Apr-26 |
| Sell* | 20 | $107.48 | Automatic Execution |
09:06:11 - 01-Apr-26 |
| Sell* | 20 | $107.48 | Automatic Execution |
09:06:11 - 01-Apr-26 |
| Sell* | 196 | $107.48 | Automatic Execution |
08:53:25 - 01-Apr-26 |
| Buy* | 83 | $107.99 | Automatic Execution |
08:19:58 - 01-Apr-26 |
| Sell* | 136 | $107.84 | Uncrossing Trade |
08:05:28 - 01-Apr-26 |
| Unknown* | 3,971 | $103.091 | OTC Trade |
16:45:06 - 31-Mar-26 |
| Buy* | 381 | $102.98 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Buy* | 161 | $102.99 | Automatic Execution |
16:29:56 - 31-Mar-26 |
| Buy* | 51 | $103.00 | Automatic Execution |
16:29:34 - 31-Mar-26 |
| Buy* | 132 | $102.98 | SI Trade |
16:28:58 - 31-Mar-26 |
| Buy* | 37 | $102.97 | SI Trade |
16:28:27 - 31-Mar-26 |
| Buy* | 547 | $103.18 | SI Trade |
16:25:21 - 31-Mar-26 |
| Buy* | 140 | $103.21 | SI Trade |
16:18:11 - 31-Mar-26 |
| Buy* | 133 | $103.14 | Automatic Execution |
16:15:16 - 31-Mar-26 |
| Unknown* | 1 | $103.16 | OTC Trade |
16:14:53 - 31-Mar-26 |
| Buy* | 129 | $102.72 | Automatic Execution |
15:59:22 - 31-Mar-26 |
| Sell* | 140 | $102.57 | Automatic Execution |
15:55:04 - 31-Mar-26 |
| Buy* | 148 | $102.80 | Automatic Execution |
15:51:08 - 31-Mar-26 |
| Buy* | 184 | $103.01 | Automatic Execution |
15:37:34 - 31-Mar-26 |
| Buy* | 258 | $103.02 | Automatic Execution |
15:37:29 - 31-Mar-26 |
| Buy* | 221 | $103.01 | Automatic Execution |
15:37:24 - 31-Mar-26 |
| Buy* | 255 | $103.04 | Automatic Execution |
15:37:19 - 31-Mar-26 |
| Buy* | 240 | $103.05 | Automatic Execution |
15:37:14 - 31-Mar-26 |
| Buy* | 223 | $103.05 | Automatic Execution |
15:37:09 - 31-Mar-26 |
| Buy* | 246 | $103.06 | Automatic Execution |
15:37:04 - 31-Mar-26 |
| Buy* | 239 | $103.10 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Sell* | 137 | $103.08 | Automatic Execution |
15:36:55 - 31-Mar-26 |
| Buy* | 230 | $103.10 | Automatic Execution |
15:36:54 - 31-Mar-26 |
| Buy* | 223 | $103.14 | Automatic Execution |
15:36:49 - 31-Mar-26 |
| Buy* | 240 | $103.14 | Automatic Execution |
15:36:44 - 31-Mar-26 |
| Buy* | 248 | $103.16 | Automatic Execution |
15:36:39 - 31-Mar-26 |
| Buy* | 228 | $103.17 | Automatic Execution |
15:36:34 - 31-Mar-26 |
| Buy* | 66 | $103.19 | Automatic Execution |
15:36:29 - 31-Mar-26 |
| Buy* | 37 | $103.18 | Automatic Execution |
15:36:24 - 31-Mar-26 |
| Buy* | 223 | $103.14 | Automatic Execution |
15:36:19 - 31-Mar-26 |
| Buy* | 40 | $103.14 | Automatic Execution |
15:36:14 - 31-Mar-26 |
| Buy* | 232 | $103.16 | Automatic Execution |
15:36:09 - 31-Mar-26 |
| Buy* | 124 | $103.18 | Automatic Execution |
15:36:04 - 31-Mar-26 |
| Buy* | 111 | $103.17 | Automatic Execution |
15:36:04 - 31-Mar-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
15:35:59 - 31-Mar-26 |
| Sell* | 134 | $103.22 | Automatic Execution |
15:35:49 - 31-Mar-26 |
| Sell* | 264 | $103.22 | Automatic Execution |
15:35:49 - 31-Mar-26 |
| Sell* | 132 | $103.14 | Automatic Execution |
15:20:57 - 31-Mar-26 |
| Sell* | 20 | $103.20 | Automatic Execution |
15:19:33 - 31-Mar-26 |
| Buy* | 20 | $103.18 | Automatic Execution |
15:17:52 - 31-Mar-26 |
| Sell* | 135 | $103.11 | Automatic Execution |
15:16:30 - 31-Mar-26 |
| Buy* | 170 | $103.18 | Automatic Execution |
15:13:44 - 31-Mar-26 |
| Sell* | 20 | $103.10 | Automatic Execution |
15:12:00 - 31-Mar-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
15:11:15 - 31-Mar-26 |
| Sell* | 138 | $103.12 | Automatic Execution |
15:05:40 - 31-Mar-26 |
| Sell* | 135 | $103.20 | Automatic Execution |
15:03:12 - 31-Mar-26 |
| Sell* | 54 | $103.23 | Automatic Execution |
15:01:03 - 31-Mar-26 |
| Sell* | 130 | $103.11 | Automatic Execution |
14:56:43 - 31-Mar-26 |
| Buy* | 48 | $103.09 | Automatic Execution |
14:49:53 - 31-Mar-26 |
| Buy* | 40 | $103.06 | Automatic Execution |
14:49:30 - 31-Mar-26 |
| Buy* | 60 | $103.06 | Automatic Execution |
14:49:30 - 31-Mar-26 |
| Buy* | 60 | $103.06 | Automatic Execution |
14:49:30 - 31-Mar-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
14:49:30 - 31-Mar-26 |
| Buy* | 33 | $102.98 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 133 | $102.96 | Automatic Execution |
14:48:35 - 31-Mar-26 |
| Sell* | 129 | $102.85 | Automatic Execution |
14:43:56 - 31-Mar-26 |
| Buy* | 160 | $102.79 | Automatic Execution |
14:29:48 - 31-Mar-26 |
| Buy* | 180 | $102.79 | Automatic Execution |
14:29:48 - 31-Mar-26 |
| Buy* | 20 | $102.79 | Automatic Execution |
14:29:48 - 31-Mar-26 |
| Unknown* | 3 | $102.97 | OTC Trade |
13:40:22 - 31-Mar-26 |
| Buy* | 20 | $102.70 | Automatic Execution |
13:19:39 - 31-Mar-26 |
| Buy* | 20 | $102.70 | Automatic Execution |
13:19:37 - 31-Mar-26 |
| Sell* | 40 | $102.60 | Automatic Execution |
13:10:47 - 31-Mar-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
13:09:19 - 31-Mar-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
13:09:19 - 31-Mar-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:49:08 - 31-Mar-26 |
| Buy* | 2 | $102.59 | Result of RFQ |
12:22:16 - 31-Mar-26 |
| Sell* | 222 | $102.56 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 3 | $102.56 | Result of RFQ |
12:17:39 - 31-Mar-26 |
| Sell* | 120 | $102.55 | Automatic Execution |
12:17:04 - 31-Mar-26 |
| Buy* | 13 | $102.56 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 20 | $102.56 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 40 | $102.56 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 20 | $102.56 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Buy* | 20 | $102.56 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Sell* | 42 | $102.22 | Automatic Execution |
12:11:37 - 31-Mar-26 |
| Sell* | 8 | $102.22 | Automatic Execution |
12:11:37 - 31-Mar-26 |
| Sell* | 196 | $102.23 | Automatic Execution |
12:11:37 - 31-Mar-26 |
| Sell* | 18 | $102.59 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 99 | $102.56 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 1,171 | $102.52 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 134 | $102.42 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1,401 | $101.70 | Automatic Execution |
11:52:39 - 31-Mar-26 |
| Buy* | 136 | $101.68 | Automatic Execution |
11:40:20 - 31-Mar-26 |
| Buy* | 122 | $102.04 | Automatic Execution |
11:29:50 - 31-Mar-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
11:22:35 - 31-Mar-26 |
| Buy* | 97 | $101.93 | Automatic Execution |
11:22:20 - 31-Mar-26 |
| Buy* | 95 | $101.94 | Automatic Execution |
11:20:50 - 31-Mar-26 |
| Buy* | 87 | $101.93 | Automatic Execution |
11:20:40 - 31-Mar-26 |
| Buy* | 42 | $101.97 | Automatic Execution |
11:17:50 - 31-Mar-26 |
| Buy* | 80 | $101.97 | Automatic Execution |
11:17:10 - 31-Mar-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Sell* | 848 | $101.93 | Automatic Execution |
10:00:24 - 31-Mar-26 |
| Sell* | 861 | $101.93 | Automatic Execution |
10:00:24 - 31-Mar-26 |