| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $85.97 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Unknown* | 91 | $86.03 | OTC Trade |
16:27:07 - 16-Jul-25 |
| Sell* | 117 | $86.16 | Automatic Execution |
16:16:38 - 16-Jul-25 |
| Sell* | 80 | $86.06 | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Buy* | 58 | $85.87 | Automatic Execution |
15:32:03 - 16-Jul-25 |
| Buy* | 58 | $85.91 | Automatic Execution |
13:09:19 - 16-Jul-25 |
| Buy* | 292 | $85.90 | Automatic Execution |
13:09:19 - 16-Jul-25 |
| Unknown* | 27 | $85.8787 | OTC Trade |
10:52:39 - 16-Jul-25 |
| Sell* | 395 | $85.94 | Automatic Execution |
16:29:29 - 15-Jul-25 |
| Sell* | 102 | $85.94 | Automatic Execution |
16:29:29 - 15-Jul-25 |
| Sell* | 118 | $85.96 | Automatic Execution |
16:27:42 - 15-Jul-25 |
| Sell* | 124 | $85.94 | Automatic Execution |
16:26:43 - 15-Jul-25 |
| Sell* | 117 | $85.94 | Automatic Execution |
16:24:42 - 15-Jul-25 |
| Sell* | 121 | $85.94 | Automatic Execution |
16:23:56 - 15-Jul-25 |
| Sell* | 20 | $85.92 | Automatic Execution |
16:23:11 - 15-Jul-25 |
| Sell* | 102 | $85.92 | Automatic Execution |
16:23:11 - 15-Jul-25 |
| Sell* | 230 | $85.90 | Automatic Execution |
16:21:41 - 15-Jul-25 |
| Sell* | 127 | $85.91 | Automatic Execution |
16:19:07 - 15-Jul-25 |
| Sell* | 115 | $85.92 | Automatic Execution |
16:17:55 - 15-Jul-25 |
| Sell* | 123 | $85.91 | Automatic Execution |
16:16:47 - 15-Jul-25 |
| Sell* | 16 | $85.92 | Automatic Execution |
16:15:49 - 15-Jul-25 |
| Sell* | 102 | $85.92 | Automatic Execution |
16:15:49 - 15-Jul-25 |
| Sell* | 117 | $85.95 | Automatic Execution |
16:14:41 - 15-Jul-25 |
| Sell* | 115 | $85.95 | Automatic Execution |
16:14:23 - 15-Jul-25 |
| Sell* | 120 | $85.97 | Automatic Execution |
16:13:24 - 15-Jul-25 |
| Sell* | 122 | $85.99 | Automatic Execution |
16:12:30 - 15-Jul-25 |
| Sell* | 119 | $85.99 | Automatic Execution |
16:11:36 - 15-Jul-25 |
| Sell* | 115 | $86.00 | Automatic Execution |
16:09:47 - 15-Jul-25 |
| Sell* | 13 | $85.98 | Automatic Execution |
16:08:49 - 15-Jul-25 |
| Sell* | 102 | $85.98 | Automatic Execution |
16:08:49 - 15-Jul-25 |
| Sell* | 120 | $85.97 | Automatic Execution |
16:07:23 - 15-Jul-25 |
| Sell* | 119 | $85.93 | Automatic Execution |
16:04:36 - 15-Jul-25 |
| Sell* | 123 | $85.94 | Automatic Execution |
16:03:47 - 15-Jul-25 |
| Sell* | 14 | $85.94 | Automatic Execution |
16:02:26 - 15-Jul-25 |
| Sell* | 102 | $85.94 | Automatic Execution |
16:02:26 - 15-Jul-25 |
| Sell* | 9 | $85.94 | Automatic Execution |
16:01:45 - 15-Jul-25 |
| Sell* | 117 | $85.96 | Automatic Execution |
16:01:45 - 15-Jul-25 |
| Buy* | 2 | $85.9762 | Result of RFQ |
16:01:02 - 15-Jul-25 |
| Sell* | 192 | $85.95 | Automatic Execution |
16:00:32 - 15-Jul-25 |
| Sell* | 139 | $85.95 | Automatic Execution |
15:59:29 - 15-Jul-25 |
| Sell* | 115 | $85.97 | Automatic Execution |
15:57:41 - 15-Jul-25 |
| Sell* | 119 | $85.99 | Automatic Execution |
15:56:19 - 15-Jul-25 |
| Sell* | 124 | $86.00 | Automatic Execution |
15:55:30 - 15-Jul-25 |
| Sell* | 219 | $86.00 | Automatic Execution |
15:54:40 - 15-Jul-25 |
| Sell* | 116 | $86.01 | Automatic Execution |
15:53:15 - 15-Jul-25 |
| Sell* | 119 | $86.03 | Automatic Execution |
15:52:25 - 15-Jul-25 |
| Sell* | 122 | $86.04 | Automatic Execution |
15:51:40 - 15-Jul-25 |
| Sell* | 125 | $86.08 | Automatic Execution |
15:50:32 - 15-Jul-25 |
| Sell* | 118 | $86.08 | Automatic Execution |
15:49:29 - 15-Jul-25 |
| Sell* | 115 | $86.07 | Automatic Execution |
15:48:53 - 15-Jul-25 |
| Sell* | 128 | $86.09 | Automatic Execution |
15:47:45 - 15-Jul-25 |
| Sell* | 5 | $86.07 | Automatic Execution |
15:46:55 - 15-Jul-25 |
| Sell* | 121 | $86.08 | Automatic Execution |
15:46:55 - 15-Jul-25 |
| Sell* | 119 | $86.09 | Automatic Execution |
15:45:57 - 15-Jul-25 |
| Sell* | 20 | $86.08 | Automatic Execution |
15:44:54 - 15-Jul-25 |
| Sell* | 102 | $86.08 | Automatic Execution |
15:44:54 - 15-Jul-25 |
| Sell* | 139 | $86.05 | Automatic Execution |
15:43:50 - 15-Jul-25 |
| Sell* | 122 | $86.06 | Automatic Execution |
15:43:10 - 15-Jul-25 |
| Sell* | 119 | $86.07 | Automatic Execution |
15:42:06 - 15-Jul-25 |
| Sell* | 183 | $86.04 | Automatic Execution |
15:40:55 - 15-Jul-25 |
| Sell* | 126 | $86.06 | Automatic Execution |
15:39:06 - 15-Jul-25 |
| Sell* | 143 | $86.04 | Automatic Execution |
15:38:21 - 15-Jul-25 |
| Sell* | 139 | $86.05 | Automatic Execution |
15:37:04 - 15-Jul-25 |
| Sell* | 125 | $86.09 | Automatic Execution |
15:35:52 - 15-Jul-25 |
| Sell* | 121 | $86.08 | Automatic Execution |
15:33:14 - 15-Jul-25 |
| Sell* | 149 | $86.05 | Automatic Execution |
15:32:06 - 15-Jul-25 |
| Sell* | 132 | $86.10 | Automatic Execution |
15:31:08 - 15-Jul-25 |
| Sell* | 132 | $86.09 | Automatic Execution |
15:30:00 - 15-Jul-25 |
| Sell* | 15 | $86.11 | Automatic Execution |
15:29:15 - 15-Jul-25 |
| Sell* | 102 | $86.11 | Automatic Execution |
15:29:15 - 15-Jul-25 |
| Sell* | 156 | $86.10 | Automatic Execution |
15:28:12 - 15-Jul-25 |
| Sell* | 151 | $86.07 | Automatic Execution |
15:26:55 - 15-Jul-25 |
| Sell* | 132 | $86.08 | Automatic Execution |
15:26:10 - 15-Jul-25 |
| Sell* | 34 | $86.13 | Automatic Execution |
15:23:54 - 15-Jul-25 |
| Sell* | 102 | $86.13 | Automatic Execution |
15:23:54 - 15-Jul-25 |
| Sell* | 120 | $86.10 | Automatic Execution |
15:23:10 - 15-Jul-25 |
| Sell* | 136 | $86.13 | Automatic Execution |
15:22:20 - 15-Jul-25 |
| Sell* | 137 | $86.12 | Automatic Execution |
15:21:06 - 15-Jul-25 |
| Sell* | 127 | $86.13 | Automatic Execution |
15:19:56 - 15-Jul-25 |
| Sell* | 132 | $86.12 | Result of RFQ |
15:18:03 - 15-Jul-25 |
| Sell* | 41 | $86.11 | Automatic Execution |
15:17:45 - 15-Jul-25 |
| Sell* | 102 | $86.11 | Automatic Execution |
15:17:45 - 15-Jul-25 |
| Sell* | 155 | $86.16 | Automatic Execution |
15:16:15 - 15-Jul-25 |
| Sell* | 132 | $86.19 | Automatic Execution |
15:15:05 - 15-Jul-25 |
| Sell* | 137 | $86.17 | Automatic Execution |
15:13:45 - 15-Jul-25 |
| Sell* | 39 | $86.19 | Automatic Execution |
15:12:25 - 15-Jul-25 |
| Sell* | 102 | $86.19 | Automatic Execution |
15:12:25 - 15-Jul-25 |
| Sell* | 118 | $86.19 | Automatic Execution |
15:11:19 - 15-Jul-25 |
| Sell* | 125 | $86.17 | Automatic Execution |
15:10:39 - 15-Jul-25 |
| Sell* | 121 | $86.19 | Automatic Execution |
15:09:54 - 15-Jul-25 |
| Sell* | 115 | $86.17 | Automatic Execution |
15:08:54 - 15-Jul-25 |
| Sell* | 145 | $86.19 | Automatic Execution |
15:08:04 - 15-Jul-25 |
| Sell* | 173 | $86.09 | Automatic Execution |
15:05:08 - 15-Jul-25 |
| Sell* | 29 | $86.10 | Automatic Execution |
15:04:08 - 15-Jul-25 |
| Sell* | 121 | $86.10 | Automatic Execution |
15:04:08 - 15-Jul-25 |
| Sell* | 35 | $86.10 | Automatic Execution |
15:02:23 - 15-Jul-25 |
| Sell* | 121 | $86.11 | Automatic Execution |
15:02:23 - 15-Jul-25 |
| Sell* | 115 | $86.12 | Automatic Execution |
15:01:22 - 15-Jul-25 |
| Sell* | 154 | $86.15 | Automatic Execution |
15:00:13 - 15-Jul-25 |
| Sell* | 120 | $86.15 | Automatic Execution |
14:58:42 - 15-Jul-25 |
| Sell* | 163 | $86.15 | Automatic Execution |
14:58:22 - 15-Jul-25 |
| Sell* | 115 | $86.18 | Automatic Execution |
14:56:52 - 15-Jul-25 |
| Sell* | 123 | $86.18 | Automatic Execution |
14:55:01 - 15-Jul-25 |
| Sell* | 117 | $86.21 | Automatic Execution |
14:53:41 - 15-Jul-25 |
| Sell* | 126 | $86.22 | Automatic Execution |
14:52:46 - 15-Jul-25 |
| Sell* | 138 | $86.22 | Automatic Execution |
14:51:41 - 15-Jul-25 |
| Sell* | 136 | $86.22 | Automatic Execution |
14:50:21 - 15-Jul-25 |
| Sell* | 141 | $86.24 | Automatic Execution |
14:48:20 - 15-Jul-25 |
| Sell* | 129 | $86.25 | Automatic Execution |
14:47:00 - 15-Jul-25 |
| Sell* | 136 | $86.28 | Automatic Execution |
14:45:55 - 15-Jul-25 |
| Sell* | 15 | $86.27 | Automatic Execution |
14:44:55 - 15-Jul-25 |
| Sell* | 102 | $86.27 | Automatic Execution |
14:44:55 - 15-Jul-25 |
| Sell* | 120 | $86.26 | Automatic Execution |
14:44:09 - 15-Jul-25 |
| Sell* | 137 | $86.28 | Automatic Execution |
14:42:50 - 15-Jul-25 |
| Sell* | 121 | $86.28 | Automatic Execution |
14:41:49 - 15-Jul-25 |
| Sell* | 140 | $86.28 | Automatic Execution |
14:40:54 - 15-Jul-25 |
| Sell* | 137 | $86.35 | Automatic Execution |
14:39:54 - 15-Jul-25 |
| Sell* | 142 | $86.36 | Automatic Execution |
14:38:49 - 15-Jul-25 |
| Sell* | 117 | $86.37 | Automatic Execution |
14:37:13 - 15-Jul-25 |
| Sell* | 119 | $86.38 | Automatic Execution |
14:36:28 - 15-Jul-25 |
| Sell* | 138 | $86.39 | Automatic Execution |
14:35:38 - 15-Jul-25 |
| Sell* | 171 | $86.47 | Automatic Execution |
14:34:03 - 15-Jul-25 |
| Sell* | 121 | $86.57 | Automatic Execution |
14:32:43 - 15-Jul-25 |
| Sell* | 117 | $86.58 | Automatic Execution |
14:31:57 - 15-Jul-25 |
| Sell* | 133 | $86.60 | Automatic Execution |
14:29:27 - 15-Jul-25 |
| Sell* | 40 | $86.59 | Automatic Execution |
14:28:52 - 15-Jul-25 |
| Sell* | 102 | $86.59 | Automatic Execution |
14:28:52 - 15-Jul-25 |
| Sell* | 115 | $86.59 | Automatic Execution |
14:27:22 - 15-Jul-25 |
| Sell* | 174 | $86.61 | Automatic Execution |
14:26:16 - 15-Jul-25 |
| Sell* | 55 | $86.59 | Automatic Execution |
14:25:01 - 15-Jul-25 |
| Sell* | 80 | $86.59 | Automatic Execution |
14:25:01 - 15-Jul-25 |
| Sell* | 125 | $86.63 | Automatic Execution |
14:23:56 - 15-Jul-25 |
| Sell* | 22 | $86.60 | Automatic Execution |
14:22:56 - 15-Jul-25 |
| Sell* | 101 | $86.60 | Automatic Execution |
14:22:56 - 15-Jul-25 |
| Sell* | 133 | $86.63 | Automatic Execution |
14:22:06 - 15-Jul-25 |
| Sell* | 119 | $86.62 | Automatic Execution |
14:20:31 - 15-Jul-25 |
| Sell* | 119 | $86.58 | Automatic Execution |
14:19:35 - 15-Jul-25 |
| Sell* | 170 | $86.61 | Automatic Execution |
14:18:55 - 15-Jul-25 |
| Sell* | 28 | $86.64 | Automatic Execution |
14:17:35 - 15-Jul-25 |
| Sell* | 102 | $86.64 | Automatic Execution |
14:17:35 - 15-Jul-25 |
| Sell* | 139 | $86.63 | Automatic Execution |
14:16:25 - 15-Jul-25 |
| Sell* | 135 | $86.63 | Automatic Execution |
14:14:55 - 15-Jul-25 |
| Sell* | 129 | $86.63 | Automatic Execution |
14:14:04 - 15-Jul-25 |
| Sell* | 121 | $86.64 | Automatic Execution |
14:13:04 - 15-Jul-25 |
| Sell* | 145 | $86.61 | Automatic Execution |
14:11:59 - 15-Jul-25 |
| Sell* | 16 | $86.59 | Automatic Execution |
14:11:03 - 15-Jul-25 |
| Sell* | 102 | $86.59 | Automatic Execution |
14:11:03 - 15-Jul-25 |
| Sell* | 135 | $86.59 | Automatic Execution |
14:09:59 - 15-Jul-25 |
| Sell* | 117 | $86.62 | Automatic Execution |
14:08:43 - 15-Jul-25 |
| Sell* | 141 | $86.62 | Automatic Execution |
14:07:38 - 15-Jul-25 |
| Sell* | 141 | $86.64 | Automatic Execution |
14:06:43 - 15-Jul-25 |
| Sell* | 130 | $86.63 | Automatic Execution |
14:05:43 - 15-Jul-25 |
| Sell* | 143 | $86.64 | Automatic Execution |
14:03:58 - 15-Jul-25 |
| Sell* | 124 | $86.64 | Automatic Execution |
14:03:27 - 15-Jul-25 |
| Sell* | 120 | $86.63 | Automatic Execution |
14:01:57 - 15-Jul-25 |
| Sell* | 156 | $86.69 | Automatic Execution |
14:01:02 - 15-Jul-25 |
| Sell* | 124 | $86.71 | Automatic Execution |
13:58:52 - 15-Jul-25 |
| Sell* | 116 | $86.71 | Automatic Execution |
13:57:36 - 15-Jul-25 |
| Sell* | 158 | $86.74 | Automatic Execution |
13:56:31 - 15-Jul-25 |
| Sell* | 116 | $86.70 | Automatic Execution |
13:55:36 - 15-Jul-25 |
| Sell* | 22 | $86.70 | Automatic Execution |
13:54:16 - 15-Jul-25 |
| Sell* | 102 | $86.70 | Automatic Execution |
13:54:16 - 15-Jul-25 |
| Sell* | 161 | $86.69 | Automatic Execution |
13:53:21 - 15-Jul-25 |
| Sell* | 127 | $86.66 | Automatic Execution |
13:52:15 - 15-Jul-25 |
| Sell* | 124 | $86.66 | Automatic Execution |
13:51:15 - 15-Jul-25 |
| Sell* | 13 | $86.65 | Automatic Execution |
13:48:50 - 15-Jul-25 |
| Sell* | 102 | $86.65 | Automatic Execution |
13:48:50 - 15-Jul-25 |
| Sell* | 116 | $86.62 | Automatic Execution |
13:47:34 - 15-Jul-25 |
| Sell* | 202 | $86.63 | Automatic Execution |
13:47:14 - 15-Jul-25 |
| Sell* | 118 | $86.62 | Automatic Execution |
13:45:24 - 15-Jul-25 |
| Buy* | 230 | $86.80 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Buy* | 230 | $86.80 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 230 | $86.82 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 80 | $86.80 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 230 | $86.80 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 80 | $86.75 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,414 | $86.77 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 720 | $86.76 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 576 | $86.73 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 379 | $86.73 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 997 | $86.73 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 576 | $86.73 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 117 | $86.72 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 230 | $86.71 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 4,167 | $86.70 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 640 | $86.70 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 688 | $86.69 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 125 | $86.65 | Automatic Execution |
13:38:28 - 15-Jul-25 |
| Sell* | 127 | $86.68 | Automatic Execution |
13:37:53 - 15-Jul-25 |
| Sell* | 158 | $86.71 | Automatic Execution |
13:36:43 - 15-Jul-25 |
| Sell* | 125 | $86.74 | Automatic Execution |
13:33:32 - 15-Jul-25 |
| Sell* | 135 | $86.75 | Automatic Execution |
13:32:16 - 15-Jul-25 |
| Sell* | 119 | $86.80 | Automatic Execution |
13:31:21 - 15-Jul-25 |
| Sell* | 132 | $86.62 | Automatic Execution |
13:30:21 - 15-Jul-25 |
| Sell* | 156 | $86.62 | Automatic Execution |
13:29:11 - 15-Jul-25 |
| Sell* | 127 | $86.61 | Automatic Execution |
13:28:06 - 15-Jul-25 |
| Sell* | 176 | $86.63 | Automatic Execution |
13:26:40 - 15-Jul-25 |
| Sell* | 135 | $86.62 | Automatic Execution |
13:25:10 - 15-Jul-25 |
| Sell* | 125 | $86.63 | Automatic Execution |
13:24:09 - 15-Jul-25 |
| Sell* | 15 | $86.61 | Automatic Execution |
13:23:19 - 15-Jul-25 |