| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $96.93 | OTC Trade |
16:29:23 - 19-Sep-25 |
| Unknown* | 85 | $96.95 | OTC Trade |
16:25:19 - 19-Sep-25 |
| Buy* | 120 | $96.95 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 88 | $96.80 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 122 | $96.77 | Automatic Execution |
09:27:17 - 19-Sep-25 |
| Sell* | 122 | $96.77 | Automatic Execution |
09:21:51 - 19-Sep-25 |
| Sell* | 122 | $96.66 | Automatic Execution |
09:07:07 - 19-Sep-25 |
| Sell* | 122 | $96.63 | Automatic Execution |
09:04:42 - 19-Sep-25 |
| Sell* | 122 | $96.62 | Automatic Execution |
09:04:14 - 19-Sep-25 |
| Unknown* | 3 | $96.46 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Sell* | 63 | $97.85 | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Buy* | 125 | $97.88 | Automatic Execution |
16:29:44 - 18-Sep-25 |
| Sell* | 173 | $97.84 | Automatic Execution |
16:27:15 - 18-Sep-25 |
| Sell* | 186 | $97.82 | Automatic Execution |
16:24:13 - 18-Sep-25 |
| Buy* | 174 | $97.72 | Automatic Execution |
16:14:59 - 18-Sep-25 |
| Sell* | 180 | $97.72 | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Buy* | 181 | $97.71 | Automatic Execution |
16:09:32 - 18-Sep-25 |
| Buy* | 184 | $97.72 | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 174 | $97.71 | Automatic Execution |
16:02:22 - 18-Sep-25 |
| Buy* | 183 | $97.72 | Automatic Execution |
15:56:02 - 18-Sep-25 |
| Sell* | 48 | $97.79 | Automatic Execution |
15:51:38 - 18-Sep-25 |
| Sell* | 121 | $97.79 | Automatic Execution |
15:51:38 - 18-Sep-25 |
| Unknown* | 169 | $97.75 | OTC Trade |
15:46:52 - 18-Sep-25 |
| Sell* | 169 | $97.75 | SI Trade |
15:46:52 - 18-Sep-25 |
| Buy* | 116 | $97.88 | Automatic Execution |
15:40:38 - 18-Sep-25 |
| Buy* | 37 | $97.88 | Automatic Execution |
15:40:38 - 18-Sep-25 |
| Buy* | 61 | $97.89 | Automatic Execution |
15:39:32 - 18-Sep-25 |
| Buy* | 243 | $97.89 | Automatic Execution |
15:39:22 - 18-Sep-25 |
| Buy* | 9 | $97.90 | Automatic Execution |
15:35:58 - 18-Sep-25 |
| Unknown* | 175 | $97.85 | OTC Trade |
15:34:53 - 18-Sep-25 |
| Sell* | 175 | $97.85 | SI Trade |
15:34:53 - 18-Sep-25 |
| Sell* | 175 | $97.80 | SI Trade |
15:29:43 - 18-Sep-25 |
| Sell* | 175 | $97.76 | SI Trade |
15:24:28 - 18-Sep-25 |
| Buy* | 180 | $97.79 | Automatic Execution |
15:17:00 - 18-Sep-25 |
| Buy* | 422 | $97.44 | Automatic Execution |
14:35:17 - 18-Sep-25 |
| Buy* | 121 | $97.85 | Automatic Execution |
09:13:16 - 18-Sep-25 |
| Buy* | 122 | $97.73 | Automatic Execution |
09:02:11 - 18-Sep-25 |
| Buy* | 4 | $97.67 | Automatic Execution |
08:04:04 - 18-Sep-25 |
| Unknown* | 305 | $97.4664 | OTC Trade |
17:50:35 - 17-Sep-25 |
| Buy* | 1,386 | $97.67 | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Buy* | 55 | $97.65 | SI Trade |
16:28:48 - 17-Sep-25 |
| Buy* | 56 | $97.70 | Automatic Execution |
14:39:59 - 17-Sep-25 |
| Sell* | 318 | $97.64 | Automatic Execution |
14:35:04 - 17-Sep-25 |
| Sell* | 291 | $97.45 | Automatic Execution |
09:12:33 - 17-Sep-25 |
| Sell* | 1,709 | $97.45 | Automatic Execution |
09:00:10 - 17-Sep-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
16:29:21 - 16-Sep-25 |
| Buy* | 90 | $97.50 | Automatic Execution |
16:29:10 - 16-Sep-25 |
| Sell* | 343 | $97.41 | Automatic Execution |
16:16:00 - 16-Sep-25 |
| Sell* | 176 | $97.49 | Automatic Execution |
16:08:15 - 16-Sep-25 |
| Sell* | 176 | $97.49 | Automatic Execution |
16:08:15 - 16-Sep-25 |
| Sell* | 176 | $97.49 | Automatic Execution |
16:08:15 - 16-Sep-25 |
| Buy* | 1,184 | $97.62 | Automatic Execution |
15:48:02 - 16-Sep-25 |
| Buy* | 317 | $97.62 | Automatic Execution |
15:48:00 - 16-Sep-25 |
| Buy* | 558 | $97.62 | Automatic Execution |
15:47:58 - 16-Sep-25 |
| Buy* | 620 | $97.62 | Automatic Execution |
15:47:55 - 16-Sep-25 |
| Buy* | 556 | $97.63 | Automatic Execution |
15:47:52 - 16-Sep-25 |
| Buy* | 606 | $97.63 | Automatic Execution |
15:47:49 - 16-Sep-25 |
| Buy* | 554 | $97.61 | Automatic Execution |
15:47:45 - 16-Sep-25 |
| Buy* | 662 | $97.61 | Automatic Execution |
15:47:43 - 16-Sep-25 |
| Buy* | 644 | $97.60 | Automatic Execution |
15:47:39 - 16-Sep-25 |
| Buy* | 588 | $97.61 | Automatic Execution |
15:47:36 - 16-Sep-25 |
| Buy* | 584 | $97.60 | Automatic Execution |
15:47:32 - 16-Sep-25 |
| Buy* | 638 | $97.61 | Automatic Execution |
15:47:29 - 16-Sep-25 |
| Buy* | 624 | $97.61 | Automatic Execution |
15:47:25 - 16-Sep-25 |
| Buy* | 668 | $97.61 | Automatic Execution |
15:47:22 - 16-Sep-25 |
| Buy* | 329 | $97.61 | Automatic Execution |
15:47:18 - 16-Sep-25 |
| Buy* | 626 | $97.61 | Automatic Execution |
15:47:16 - 16-Sep-25 |
| Buy* | 370 | $97.61 | Automatic Execution |
15:47:13 - 16-Sep-25 |
| Buy* | 216 | $97.61 | Automatic Execution |
15:47:13 - 16-Sep-25 |
| Buy* | 280 | $97.61 | Automatic Execution |
15:47:10 - 16-Sep-25 |
| Buy* | 292 | $97.61 | Automatic Execution |
15:47:08 - 16-Sep-25 |
| Buy* | 331 | $97.59 | Automatic Execution |
15:47:05 - 16-Sep-25 |
| Buy* | 300 | $97.60 | Automatic Execution |
15:47:00 - 16-Sep-25 |
| Buy* | 330 | $97.60 | Automatic Execution |
15:46:57 - 16-Sep-25 |
| Buy* | 286 | $97.60 | Automatic Execution |
15:46:51 - 16-Sep-25 |
| Buy* | 290 | $97.60 | Automatic Execution |
15:46:48 - 16-Sep-25 |
| Buy* | 319 | $97.60 | Automatic Execution |
15:46:42 - 16-Sep-25 |
| Buy* | 328 | $97.61 | Automatic Execution |
15:46:37 - 16-Sep-25 |
| Buy* | 290 | $97.60 | Automatic Execution |
15:46:34 - 16-Sep-25 |
| Buy* | 317 | $97.60 | Automatic Execution |
15:46:29 - 16-Sep-25 |
| Buy* | 331 | $97.60 | Automatic Execution |
15:46:25 - 16-Sep-25 |
| Buy* | 284 | $97.62 | Automatic Execution |
15:46:18 - 16-Sep-25 |
| Buy* | 297 | $97.62 | Automatic Execution |
15:46:15 - 16-Sep-25 |
| Buy* | 292 | $97.62 | Automatic Execution |
15:46:10 - 16-Sep-25 |
| Buy* | 284 | $97.62 | Automatic Execution |
15:46:06 - 16-Sep-25 |
| Buy* | 933 | $97.61 | Automatic Execution |
15:46:02 - 16-Sep-25 |
| Buy* | 317 | $97.63 | Automatic Execution |
15:45:56 - 16-Sep-25 |
| Buy* | 326 | $97.63 | Automatic Execution |
15:45:52 - 16-Sep-25 |
| Buy* | 325 | $97.62 | Automatic Execution |
15:45:48 - 16-Sep-25 |
| Buy* | 318 | $97.63 | Automatic Execution |
15:45:42 - 16-Sep-25 |
| Buy* | 330 | $97.62 | Automatic Execution |
15:45:38 - 16-Sep-25 |
| Buy* | 295 | $97.60 | Automatic Execution |
15:45:34 - 16-Sep-25 |
| Buy* | 302 | $97.63 | Automatic Execution |
15:45:30 - 16-Sep-25 |
| Buy* | 326 | $97.61 | Automatic Execution |
15:45:24 - 16-Sep-25 |
| Buy* | 328 | $97.62 | Automatic Execution |
15:45:21 - 16-Sep-25 |
| Buy* | 326 | $97.62 | Automatic Execution |
15:45:17 - 16-Sep-25 |
| Buy* | 283 | $97.63 | Automatic Execution |
15:45:11 - 16-Sep-25 |
| Buy* | 301 | $97.63 | Automatic Execution |
15:45:08 - 16-Sep-25 |
| Buy* | 278 | $97.63 | Automatic Execution |
15:44:58 - 16-Sep-25 |
| Buy* | 333 | $97.63 | Automatic Execution |
15:44:51 - 16-Sep-25 |
| Buy* | 333 | $97.63 | Automatic Execution |
15:44:49 - 16-Sep-25 |
| Buy* | 299 | $97.63 | Automatic Execution |
15:44:44 - 16-Sep-25 |
| Buy* | 281 | $97.63 | Automatic Execution |
15:44:41 - 16-Sep-25 |
| Buy* | 276 | $97.63 | Automatic Execution |
15:44:34 - 16-Sep-25 |
| Buy* | 327 | $97.63 | Automatic Execution |
15:44:30 - 16-Sep-25 |
| Buy* | 297 | $97.63 | Automatic Execution |
15:44:27 - 16-Sep-25 |
| Buy* | 294 | $97.63 | Automatic Execution |
15:44:23 - 16-Sep-25 |
| Buy* | 277 | $97.63 | Automatic Execution |
15:44:17 - 16-Sep-25 |
| Buy* | 297 | $97.63 | Automatic Execution |
15:44:15 - 16-Sep-25 |
| Buy* | 298 | $97.63 | Automatic Execution |
15:44:09 - 16-Sep-25 |
| Buy* | 328 | $97.63 | Automatic Execution |
15:44:05 - 16-Sep-25 |
| Buy* | 334 | $97.63 | Automatic Execution |
15:44:01 - 16-Sep-25 |
| Buy* | 333 | $97.64 | Automatic Execution |
15:43:54 - 16-Sep-25 |
| Buy* | 321 | $97.63 | Automatic Execution |
15:43:50 - 16-Sep-25 |
| Buy* | 308 | $97.63 | Automatic Execution |
15:43:45 - 16-Sep-25 |
| Buy* | 289 | $97.62 | Automatic Execution |
15:43:41 - 16-Sep-25 |
| Buy* | 327 | $97.62 | Automatic Execution |
15:43:37 - 16-Sep-25 |
| Buy* | 323 | $97.63 | Automatic Execution |
15:43:33 - 16-Sep-25 |
| Buy* | 293 | $97.63 | Automatic Execution |
15:43:30 - 16-Sep-25 |
| Buy* | 311 | $97.62 | Automatic Execution |
15:43:23 - 16-Sep-25 |
| Buy* | 320 | $97.62 | Automatic Execution |
15:43:18 - 16-Sep-25 |
| Buy* | 289 | $97.62 | Automatic Execution |
15:43:15 - 16-Sep-25 |
| Buy* | 321 | $97.62 | Automatic Execution |
15:43:09 - 16-Sep-25 |
| Buy* | 319 | $97.63 | Automatic Execution |
15:43:04 - 16-Sep-25 |
| Buy* | 281 | $97.64 | Automatic Execution |
15:43:01 - 16-Sep-25 |
| Buy* | 317 | $97.64 | Automatic Execution |
15:42:54 - 16-Sep-25 |
| Buy* | 325 | $97.63 | Automatic Execution |
15:42:50 - 16-Sep-25 |
| Buy* | 336 | $97.62 | Automatic Execution |
15:42:47 - 16-Sep-25 |
| Buy* | 315 | $97.63 | Automatic Execution |
15:42:43 - 16-Sep-25 |
| Buy* | 283 | $97.63 | Automatic Execution |
15:42:36 - 16-Sep-25 |
| Buy* | 332 | $97.62 | Automatic Execution |
15:42:32 - 16-Sep-25 |
| Buy* | 283 | $97.62 | Automatic Execution |
15:42:28 - 16-Sep-25 |
| Buy* | 318 | $97.62 | Automatic Execution |
15:42:25 - 16-Sep-25 |
| Buy* | 281 | $97.62 | Automatic Execution |
15:42:20 - 16-Sep-25 |
| Buy* | 325 | $97.62 | Automatic Execution |
15:42:14 - 16-Sep-25 |
| Buy* | 316 | $97.62 | Automatic Execution |
15:42:11 - 16-Sep-25 |
| Buy* | 317 | $97.62 | Automatic Execution |
15:42:05 - 16-Sep-25 |
| Buy* | 298 | $97.62 | Automatic Execution |
15:42:03 - 16-Sep-25 |
| Buy* | 301 | $97.61 | Automatic Execution |
15:41:59 - 16-Sep-25 |
| Buy* | 300 | $97.61 | Automatic Execution |
15:41:51 - 16-Sep-25 |
| Buy* | 324 | $97.62 | Automatic Execution |
15:41:48 - 16-Sep-25 |
| Buy* | 118 | $97.63 | Automatic Execution |
15:41:45 - 16-Sep-25 |
| Buy* | 162 | $97.63 | Automatic Execution |
15:41:45 - 16-Sep-25 |
| Buy* | 322 | $97.63 | Automatic Execution |
15:41:38 - 16-Sep-25 |
| Buy* | 298 | $97.63 | Automatic Execution |
15:41:35 - 16-Sep-25 |
| Buy* | 335 | $97.63 | Automatic Execution |
15:41:28 - 16-Sep-25 |
| Buy* | 292 | $97.63 | Automatic Execution |
15:41:25 - 16-Sep-25 |
| Buy* | 286 | $97.63 | Automatic Execution |
15:41:23 - 16-Sep-25 |
| Buy* | 294 | $97.64 | Automatic Execution |
15:41:17 - 16-Sep-25 |
| Buy* | 319 | $97.64 | Automatic Execution |
15:41:12 - 16-Sep-25 |
| Buy* | 321 | $97.63 | Automatic Execution |
15:41:09 - 16-Sep-25 |
| Buy* | 330 | $97.63 | Automatic Execution |
15:41:03 - 16-Sep-25 |
| Buy* | 307 | $97.64 | Automatic Execution |
15:40:59 - 16-Sep-25 |
| Buy* | 279 | $97.64 | Automatic Execution |
15:40:56 - 16-Sep-25 |
| Buy* | 319 | $97.64 | Automatic Execution |
15:40:49 - 16-Sep-25 |
| Buy* | 322 | $97.65 | Automatic Execution |
15:40:43 - 16-Sep-25 |
| Buy* | 300 | $97.65 | Automatic Execution |
15:40:40 - 16-Sep-25 |
| Buy* | 286 | $97.66 | Automatic Execution |
15:40:36 - 16-Sep-25 |
| Buy* | 320 | $97.66 | Automatic Execution |
15:40:32 - 16-Sep-25 |
| Buy* | 283 | $97.64 | Automatic Execution |
15:40:26 - 16-Sep-25 |
| Buy* | 294 | $97.64 | Automatic Execution |
15:40:23 - 16-Sep-25 |
| Buy* | 316 | $97.64 | Automatic Execution |
15:40:17 - 16-Sep-25 |
| Buy* | 318 | $97.63 | Automatic Execution |
15:40:13 - 16-Sep-25 |
| Buy* | 324 | $97.63 | Automatic Execution |
15:39:59 - 16-Sep-25 |
| Buy* | 335 | $97.62 | Automatic Execution |
15:39:56 - 16-Sep-25 |
| Buy* | 304 | $97.63 | Automatic Execution |
15:39:51 - 16-Sep-25 |
| Buy* | 329 | $97.63 | Automatic Execution |
15:39:47 - 16-Sep-25 |
| Buy* | 308 | $97.62 | Automatic Execution |
15:39:41 - 16-Sep-25 |
| Buy* | 291 | $97.63 | Automatic Execution |
15:39:36 - 16-Sep-25 |
| Buy* | 310 | $97.63 | Automatic Execution |
15:39:32 - 16-Sep-25 |
| Buy* | 316 | $97.63 | Automatic Execution |
15:39:30 - 16-Sep-25 |
| Buy* | 306 | $97.61 | Automatic Execution |
15:39:24 - 16-Sep-25 |
| Buy* | 295 | $97.61 | Automatic Execution |
15:39:19 - 16-Sep-25 |
| Buy* | 319 | $97.61 | Automatic Execution |
15:39:16 - 16-Sep-25 |
| Buy* | 294 | $97.61 | Automatic Execution |
15:39:12 - 16-Sep-25 |
| Buy* | 303 | $97.60 | Automatic Execution |
15:39:08 - 16-Sep-25 |
| Buy* | 287 | $97.59 | Automatic Execution |
15:39:01 - 16-Sep-25 |
| Buy* | 325 | $97.59 | Automatic Execution |
15:38:57 - 16-Sep-25 |
| Buy* | 314 | $97.59 | Automatic Execution |
15:38:53 - 16-Sep-25 |
| Buy* | 308 | $97.58 | Automatic Execution |
15:38:48 - 16-Sep-25 |
| Buy* | 283 | $97.58 | Automatic Execution |
15:38:44 - 16-Sep-25 |
| Buy* | 300 | $97.58 | Automatic Execution |
15:38:39 - 16-Sep-25 |
| Buy* | 281 | $97.58 | Automatic Execution |
15:38:36 - 16-Sep-25 |
| Buy* | 324 | $97.59 | Automatic Execution |
15:38:29 - 16-Sep-25 |
| Buy* | 309 | $97.59 | Automatic Execution |
15:38:26 - 16-Sep-25 |
| Buy* | 278 | $97.60 | Automatic Execution |
15:38:22 - 16-Sep-25 |
| Buy* | 281 | $97.60 | Automatic Execution |
15:38:18 - 16-Sep-25 |
| Buy* | 291 | $97.62 | Automatic Execution |
15:38:12 - 16-Sep-25 |
| Buy* | 311 | $97.61 | Automatic Execution |
15:38:09 - 16-Sep-25 |
| Buy* | 296 | $97.62 | Automatic Execution |
15:38:03 - 16-Sep-25 |
| Buy* | 288 | $97.62 | Automatic Execution |
15:37:59 - 16-Sep-25 |
| Buy* | 300 | $97.62 | Automatic Execution |
15:37:57 - 16-Sep-25 |
| Buy* | 332 | $97.64 | Automatic Execution |
15:37:51 - 16-Sep-25 |
| Buy* | 324 | $97.64 | Automatic Execution |
15:37:46 - 16-Sep-25 |
| Buy* | 323 | $97.64 | Automatic Execution |
15:37:44 - 16-Sep-25 |
| Buy* | 331 | $97.64 | Automatic Execution |
15:37:37 - 16-Sep-25 |
| Buy* | 301 | $97.63 | Automatic Execution |
15:37:34 - 16-Sep-25 |
| Buy* | 294 | $97.63 | Automatic Execution |
15:37:29 - 16-Sep-25 |
| Buy* | 330 | $97.64 | Automatic Execution |
15:37:23 - 16-Sep-25 |
| Buy* | 319 | $97.64 | Automatic Execution |
15:37:19 - 16-Sep-25 |