| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $100.89 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 143 | $100.89 | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 787 | $100.75 | Automatic Execution |
16:07:49 - 12-Dec-25 |
| Buy* | 9,844 | $100.76275 | SI Trade |
16:03:34 - 12-Dec-25 |
| Buy* | 1 | $100.82 | Result of RFQ |
16:00:30 - 12-Dec-25 |
| Buy* | 180 | $100.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 119 | $100.97 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 117 | $100.96 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 134 | $100.98 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 117 | $100.97 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 257 | $100.98 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 234 | $100.99 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 122 | $100.99 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 117 | $100.99 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 256 | $101.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 259 | $101.00 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 117 | $101.32 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 14 | $101.29 | Result of RFQ |
14:15:50 - 12-Dec-25 |
| Buy* | 31 | $101.25 | Result of RFQ |
14:01:28 - 12-Dec-25 |
| Sell* | 507 | $101.26 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 99 | $101.03 | Result of RFQ |
16:26:42 - 11-Dec-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
15:50:59 - 11-Dec-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 360 | $100.82 | Automatic Execution |
14:21:56 - 11-Dec-25 |
| Buy* | 477 | $100.47 | Automatic Execution |
12:44:11 - 11-Dec-25 |
| Unknown* | 0 | $100.30 | SI Trade |
12:12:16 - 11-Dec-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
12:12:16 - 11-Dec-25 |
| Sell* | 4 | $99.80 | Automatic Execution |
09:27:19 - 11-Dec-25 |
| Sell* | 69 | $99.75 | Automatic Execution |
08:46:49 - 11-Dec-25 |
| Sell* | 1,071 | $99.62 | Automatic Execution |
08:14:21 - 11-Dec-25 |
| Sell* | 2,435 | $99.62 | Automatic Execution |
08:14:21 - 11-Dec-25 |
| Sell* | 1,043 | $99.62 | Automatic Execution |
08:14:21 - 11-Dec-25 |
| Sell* | 734 | $99.62 | Automatic Execution |
08:14:20 - 11-Dec-25 |
| Sell* | 1,012 | $99.64 | Automatic Execution |
08:13:24 - 11-Dec-25 |
| Buy* | 242 | $99.72 | Automatic Execution |
08:01:40 - 11-Dec-25 |
| Buy* | 2 | $99.86 | Automatic Execution |
08:00:25 - 11-Dec-25 |
| Sell* | 3,389 | $99.67 | Uncrossing Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 52 | $100.24 | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Sell* | 274 | $100.18 | Result of RFQ |
16:28:25 - 10-Dec-25 |
| Buy* | 158 | $99.97 | Automatic Execution |
15:37:20 - 10-Dec-25 |
| Buy* | 456 | $99.96 | Automatic Execution |
15:37:20 - 10-Dec-25 |
| Buy* | 684 | $99.95 | Automatic Execution |
15:37:20 - 10-Dec-25 |
| Buy* | 2 | $100.05 | Automatic Execution |
13:27:53 - 10-Dec-25 |
| Buy* | 420 | $99.8966 | SI Trade |
10:18:34 - 10-Dec-25 |
| Buy* | 117 | $99.94 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 1,050 | $99.94 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 1,050 | $99.94 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 1,225 | $99.90 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 68 | $99.89 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 199 | $99.89 | Automatic Execution |
10:01:43 - 10-Dec-25 |
| Buy* | 1,680 | $99.9365 | SI Trade |
08:16:23 - 10-Dec-25 |
| Buy* | 20 | $100.44 | Suspected BUY Trade |
16:35:17 - 09-Dec-25 |
| Buy* | 3 | $100.46 | Automatic Execution |
16:29:59 - 09-Dec-25 |
| Buy* | 5 | $100.46 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 46 | $100.44 | Result of RFQ |
16:27:05 - 09-Dec-25 |
| Buy* | 11 | $100.46 | Automatic Execution |
16:27:02 - 09-Dec-25 |
| Sell* | 22 | $100.46 | Automatic Execution |
16:23:32 - 09-Dec-25 |
| Sell* | 31 | $100.41 | Automatic Execution |
15:40:28 - 09-Dec-25 |
| Buy* | 80 | $100.45 | Automatic Execution |
15:19:40 - 09-Dec-25 |
| Buy* | 10 | $100.43 | Automatic Execution |
15:14:07 - 09-Dec-25 |
| Buy* | 121 | $100.43 | Automatic Execution |
15:14:06 - 09-Dec-25 |
| Buy* | 40 | $100.46 | Automatic Execution |
15:05:37 - 09-Dec-25 |
| Sell* | 32 | $100.40 | Automatic Execution |
14:45:14 - 09-Dec-25 |
| Buy* | 784 | $100.37 | Automatic Execution |
14:31:53 - 09-Dec-25 |
| Buy* | 22 | $100.26 | Result of RFQ |
14:14:35 - 09-Dec-25 |
| Sell* | 2 | $100.25 | Result of RFQ |
14:05:55 - 09-Dec-25 |
| Buy* | 227 | $100.31 | Result of RFQ |
14:03:58 - 09-Dec-25 |
| Sell* | 31 | $100.28 | Automatic Execution |
13:48:54 - 09-Dec-25 |
| Sell* | 31 | $100.38 | Automatic Execution |
13:05:07 - 09-Dec-25 |
| Sell* | 144 | $100.41 | Automatic Execution |
13:04:23 - 09-Dec-25 |
| Buy* | 660 | $100.44 | Automatic Execution |
13:04:23 - 09-Dec-25 |
| Buy* | 553 | $100.44 | Automatic Execution |
13:04:23 - 09-Dec-25 |
| Buy* | 367 | $100.44 | Automatic Execution |
13:04:22 - 09-Dec-25 |
| Buy* | 1,245 | $100.42 | Automatic Execution |
13:03:42 - 09-Dec-25 |
| Sell* | 32 | $100.51 | Automatic Execution |
11:57:30 - 09-Dec-25 |
| Sell* | 32 | $100.49 | Automatic Execution |
10:46:23 - 09-Dec-25 |
| Sell* | 31 | $100.45 | Automatic Execution |
09:55:46 - 09-Dec-25 |
| Sell* | 32 | $100.52 | Automatic Execution |
09:22:50 - 09-Dec-25 |
| Buy* | 15 | $100.50 | Automatic Execution |
09:15:00 - 09-Dec-25 |
| Buy* | 11 | $100.49 | SI Trade |
09:01:15 - 09-Dec-25 |
| Sell* | 160 | $100.50 | Automatic Execution |
08:56:13 - 09-Dec-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
08:54:22 - 09-Dec-25 |
| Sell* | 10 | $100.45 | Automatic Execution |
08:02:12 - 09-Dec-25 |
| Sell* | 10 | $100.45 | Automatic Execution |
08:02:12 - 09-Dec-25 |
| Buy* | 196 | $99.91 | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 72 | $99.88 | Automatic Execution |
16:28:46 - 08-Dec-25 |
| Buy* | 395 | $99.85 | Result of RFQ |
16:27:46 - 08-Dec-25 |
| Buy* | 152 | $99.88 | Automatic Execution |
16:08:38 - 08-Dec-25 |
| Sell* | 78 | $99.87 | Automatic Execution |
15:44:14 - 08-Dec-25 |
| Buy* | 153 | $99.88 | Automatic Execution |
15:26:43 - 08-Dec-25 |
| Sell* | 131 | $99.91 | Automatic Execution |
15:23:00 - 08-Dec-25 |
| Sell* | 84 | $100.00 | Automatic Execution |
15:01:22 - 08-Dec-25 |
| Buy* | 153 | $100.12 | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Buy* | 58 | $100.26 | Automatic Execution |
14:29:02 - 08-Dec-25 |
| Sell* | 77 | $100.33 | Automatic Execution |
14:20:53 - 08-Dec-25 |
| Buy* | 153 | $100.39 | Automatic Execution |
14:02:54 - 08-Dec-25 |
| Buy* | 77 | $100.41 | Automatic Execution |
13:37:34 - 08-Dec-25 |
| Buy* | 153 | $100.50 | Automatic Execution |
13:20:59 - 08-Dec-25 |
| Buy* | 77 | $100.47 | Automatic Execution |
12:56:54 - 08-Dec-25 |
| Buy* | 153 | $100.50 | Automatic Execution |
12:39:04 - 08-Dec-25 |
| Buy* | 77 | $100.53 | Automatic Execution |
12:16:55 - 08-Dec-25 |
| Buy* | 153 | $100.51 | Automatic Execution |
11:57:09 - 08-Dec-25 |
| Buy* | 78 | $100.54 | Automatic Execution |
11:33:52 - 08-Dec-25 |
| Buy* | 153 | $100.69 | Automatic Execution |
11:15:15 - 08-Dec-25 |
| Buy* | 77 | $100.62 | Automatic Execution |
10:52:09 - 08-Dec-25 |
| Buy* | 153 | $100.63 | Automatic Execution |
10:33:20 - 08-Dec-25 |
| Sell* | 82 | $100.64 | Automatic Execution |
09:48:19 - 08-Dec-25 |
| Sell* | 154 | $100.67 | Automatic Execution |
09:40:33 - 08-Dec-25 |
| Sell* | 100 | $100.58 | SI Trade |
08:11:59 - 08-Dec-25 |
| Buy* | 210 | $100.36 | Automatic Execution |
16:29:27 - 05-Dec-25 |
| Buy* | 47 | $100.37 | SI Trade |
16:28:07 - 05-Dec-25 |
| Buy* | 96 | $100.36 | Automatic Execution |
16:13:35 - 05-Dec-25 |
| Sell* | 288 | $100.44 | Automatic Execution |
15:55:42 - 05-Dec-25 |
| Sell* | 287 | $100.56 | Automatic Execution |
15:49:11 - 05-Dec-25 |
| Sell* | 49 | $100.59 | Automatic Execution |
15:40:49 - 05-Dec-25 |
| Sell* | 290 | $100.48 | Automatic Execution |
15:28:02 - 05-Dec-25 |
| Sell* | 255 | $100.54 | Automatic Execution |
15:22:13 - 05-Dec-25 |
| Sell* | 249 | $100.52 | Automatic Execution |
15:07:21 - 05-Dec-25 |
| Sell* | 290 | $100.46 | Automatic Execution |
14:56:13 - 05-Dec-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
14:51:50 - 05-Dec-25 |
| Sell* | 248 | $100.29 | Automatic Execution |
13:58:17 - 05-Dec-25 |
| Buy* | 497 | $100.32 | Automatic Execution |
13:52:17 - 05-Dec-25 |
| Sell* | 286 | $100.34 | Automatic Execution |
13:36:29 - 05-Dec-25 |
| Sell* | 288 | $100.39 | Automatic Execution |
13:32:59 - 05-Dec-25 |
| Sell* | 289 | $100.42 | Automatic Execution |
13:32:03 - 05-Dec-25 |
| Sell* | 262 | $100.42 | Automatic Execution |
13:20:21 - 05-Dec-25 |
| Sell* | 289 | $100.42 | Automatic Execution |
12:49:54 - 05-Dec-25 |
| Sell* | 291 | $100.45 | Automatic Execution |
12:44:43 - 05-Dec-25 |
| Sell* | 291 | $100.42 | Automatic Execution |
12:21:06 - 05-Dec-25 |
| Sell* | 290 | $100.45 | Automatic Execution |
12:19:32 - 05-Dec-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
12:00:26 - 05-Dec-25 |
| Buy* | 2 | $100.40 | Result of RFQ |
12:00:25 - 05-Dec-25 |
| Buy* | 2 | $100.40 | Result of RFQ |
12:00:24 - 05-Dec-25 |
| Buy* | 9 | $100.40 | Result of RFQ |
12:00:23 - 05-Dec-25 |
| Buy* | 398 | $100.40 | Automatic Execution |
12:00:00 - 05-Dec-25 |
| Sell* | 248 | $100.36 | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 290 | $100.36 | Automatic Execution |
11:17:03 - 05-Dec-25 |
| Sell* | 287 | $100.36 | Automatic Execution |
10:56:47 - 05-Dec-25 |
| Buy* | 335 | $100.41 | Automatic Execution |
10:55:17 - 05-Dec-25 |
| Buy* | 410 | $100.35 | Automatic Execution |
10:31:51 - 05-Dec-25 |
| Buy* | 363 | $100.35 | Automatic Execution |
10:10:47 - 05-Dec-25 |
| Buy* | 122 | $100.42 | Automatic Execution |
09:35:31 - 05-Dec-25 |
| Buy* | 1 | $100.46 | Result of RFQ |
08:46:11 - 05-Dec-25 |
| Buy* | 820 | $100.39 | Automatic Execution |
08:01:28 - 05-Dec-25 |
| Buy* | 530 | $100.40 | Automatic Execution |
08:00:46 - 05-Dec-25 |
| Buy* | 300 | $100.40 | Automatic Execution |
08:00:46 - 05-Dec-25 |
| Buy* | 48 | $100.63 | Automatic Execution |
16:29:55 - 04-Dec-25 |
| Buy* | 145 | $100.63 | Automatic Execution |
16:28:00 - 04-Dec-25 |
| Buy* | 149 | $100.69 | Automatic Execution |
16:25:58 - 04-Dec-25 |
| Sell* | 53 | $100.71 | Automatic Execution |
16:25:39 - 04-Dec-25 |
| Sell* | 172 | $100.71 | Automatic Execution |
16:25:39 - 04-Dec-25 |
| Buy* | 129 | $100.75 | Automatic Execution |
16:25:13 - 04-Dec-25 |
| Sell* | 64 | $100.7192 | Result of RFQ |
16:25:10 - 04-Dec-25 |
| Buy* | 152 | $100.75 | Automatic Execution |
16:23:35 - 04-Dec-25 |
| Buy* | 133 | $100.76 | Automatic Execution |
16:23:10 - 04-Dec-25 |
| Buy* | 84 | $100.78 | Automatic Execution |
16:22:13 - 04-Dec-25 |
| Buy* | 152 | $100.79 | Automatic Execution |
16:21:53 - 04-Dec-25 |
| Buy* | 207 | $100.77 | Automatic Execution |
16:20:13 - 04-Dec-25 |
| Buy* | 136 | $100.80 | Automatic Execution |
16:19:00 - 04-Dec-25 |
| Buy* | 155 | $100.76 | Automatic Execution |
16:17:58 - 04-Dec-25 |
| Buy* | 145 | $100.72 | Automatic Execution |
16:16:48 - 04-Dec-25 |
| Sell* | 77 | $100.69 | Automatic Execution |
16:15:18 - 04-Dec-25 |
| Sell* | 122 | $100.69 | Automatic Execution |
16:15:18 - 04-Dec-25 |
| Buy* | 122 | $100.72 | Automatic Execution |
16:14:51 - 04-Dec-25 |
| Buy* | 160 | $100.71 | Automatic Execution |
16:13:22 - 04-Dec-25 |
| Buy* | 114 | $100.72 | Automatic Execution |
16:12:28 - 04-Dec-25 |
| Buy* | 172 | $100.71 | Automatic Execution |
16:11:02 - 04-Dec-25 |
| Buy* | 167 | $100.75 | Automatic Execution |
16:09:56 - 04-Dec-25 |
| Buy* | 134 | $100.76 | Automatic Execution |
16:08:52 - 04-Dec-25 |
| Buy* | 155 | $100.74 | Automatic Execution |
16:07:37 - 04-Dec-25 |
| Buy* | 112 | $100.68 | Automatic Execution |
16:06:43 - 04-Dec-25 |
| Buy* | 76 | $100.70 | Automatic Execution |
16:04:34 - 04-Dec-25 |
| Buy* | 186 | $100.70 | Automatic Execution |
16:04:34 - 04-Dec-25 |
| Buy* | 134 | $100.71 | Automatic Execution |
16:04:10 - 04-Dec-25 |
| Buy* | 167 | $100.76 | Automatic Execution |
16:02:06 - 04-Dec-25 |
| Sell* | 83 | $100.74 | Automatic Execution |
16:02:01 - 04-Dec-25 |
| Buy* | 111 | $100.80 | Automatic Execution |
16:01:11 - 04-Dec-25 |
| Buy* | 155 | $100.79 | Automatic Execution |
15:59:54 - 04-Dec-25 |
| Buy* | 155 | $100.79 | Automatic Execution |
15:58:38 - 04-Dec-25 |
| Buy* | 111 | $100.78 | Automatic Execution |
15:57:43 - 04-Dec-25 |
| Buy* | 76 | $100.75 | Automatic Execution |
15:57:18 - 04-Dec-25 |
| Buy* | 194 | $100.73 | Automatic Execution |
15:55:30 - 04-Dec-25 |
| Buy* | 157 | $100.73 | Automatic Execution |
15:53:50 - 04-Dec-25 |
| Buy* | 123 | $100.71 | Automatic Execution |
15:52:10 - 04-Dec-25 |
| Sell* | 167 | $100.73 | Automatic Execution |
15:50:38 - 04-Dec-25 |
| Buy* | 122 | $100.76 | Automatic Execution |
15:50:23 - 04-Dec-25 |
| Sell* | 79 | $100.73 | Automatic Execution |
15:47:32 - 04-Dec-25 |
| Sell* | 122 | $100.73 | Automatic Execution |
15:47:32 - 04-Dec-25 |
| Sell* | 111 | $100.74 | Automatic Execution |
15:47:20 - 04-Dec-25 |
| Sell* | 167 | $100.77 | Automatic Execution |
15:47:08 - 04-Dec-25 |
| Buy* | 122 | $100.81 | Automatic Execution |
15:47:08 - 04-Dec-25 |
| Buy* | 111 | $100.82 | Automatic Execution |
15:46:13 - 04-Dec-25 |
| Buy* | 155 | $100.84 | Automatic Execution |
15:44:56 - 04-Dec-25 |
| Buy* | 144 | $100.80 | Automatic Execution |
15:43:45 - 04-Dec-25 |
| Buy* | 172 | $100.83 | Automatic Execution |
15:42:10 - 04-Dec-25 |
| Buy* | 122 | $100.86 | Automatic Execution |
15:41:20 - 04-Dec-25 |
| Buy* | 83 | $100.79 | Automatic Execution |
15:40:48 - 04-Dec-25 |
| Buy* | 147 | $100.84 | Automatic Execution |
15:38:50 - 04-Dec-25 |
| Buy* | 148 | $100.81 | Automatic Execution |
15:37:10 - 04-Dec-25 |
| Buy* | 133 | $100.80 | Automatic Execution |
15:36:37 - 04-Dec-25 |