| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $74.27 | Automatic Execution |
16:28:41 - 04-Apr-25 |
| Buy* | 7 | $74.43 | Automatic Execution |
16:27:42 - 04-Apr-25 |
| Buy* | 41 | $74.61 | Automatic Execution |
16:25:20 - 04-Apr-25 |
| Sell* | 534 | $74.70 | Automatic Execution |
16:16:01 - 04-Apr-25 |
| Buy* | 333 | $74.24 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Sell* | 541 | $73.83 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Sell* | 37 | $74.19 | Automatic Execution |
15:16:06 - 04-Apr-25 |
| Sell* | 59 | $74.54 | Automatic Execution |
13:48:45 - 04-Apr-25 |
| Sell* | 670 | $74.54 | Automatic Execution |
13:48:45 - 04-Apr-25 |
| Sell* | 59 | $74.54 | Automatic Execution |
13:48:44 - 04-Apr-25 |
| Sell* | 670 | $74.54 | Automatic Execution |
13:48:44 - 04-Apr-25 |
| Sell* | 58 | $75.50 | Automatic Execution |
11:05:51 - 04-Apr-25 |
| Sell* | 414 | $75.73 | Automatic Execution |
10:54:38 - 04-Apr-25 |
| Buy* | 1,528 | $75.73 | Automatic Execution |
10:54:38 - 04-Apr-25 |
| Buy* | 1,375 | $75.73 | Automatic Execution |
10:54:37 - 04-Apr-25 |
| Sell* | 670 | $75.73 | Automatic Execution |
10:54:37 - 04-Apr-25 |
| Buy* | 222 | $75.75 | Automatic Execution |
10:53:43 - 04-Apr-25 |
| Buy* | 1,303 | $75.75 | Automatic Execution |
10:53:33 - 04-Apr-25 |
| Buy* | 251 | $75.75 | Automatic Execution |
10:53:32 - 04-Apr-25 |
| Sell* | 1,375 | $75.75 | Automatic Execution |
10:53:32 - 04-Apr-25 |
| Sell* | 670 | $75.75 | Automatic Execution |
10:53:32 - 04-Apr-25 |
| Sell* | 1,375 | $75.79 | Automatic Execution |
10:51:34 - 04-Apr-25 |
| Sell* | 399 | $75.80 | Automatic Execution |
10:51:33 - 04-Apr-25 |
| Sell* | 1,742 | $76.47 | Automatic Execution |
08:56:41 - 04-Apr-25 |
| Sell* | 1,675 | $76.47 | Automatic Execution |
08:56:41 - 04-Apr-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
08:08:49 - 04-Apr-25 |
| Buy* | 6 | $77.07 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Buy* | 57 | $77.34 | Automatic Execution |
08:02:53 - 04-Apr-25 |
| Buy* | 243 | $77.04 | Automatic Execution |
08:02:53 - 04-Apr-25 |
| Buy* | 670 | $77.03 | Automatic Execution |
08:02:53 - 04-Apr-25 |
| Buy* | 57 | $77.03 | Automatic Execution |
08:02:53 - 04-Apr-25 |
| Buy* | 670 | $77.03 | Automatic Execution |
08:02:53 - 04-Apr-25 |
| Buy* | 186 | $77.35 | Automatic Execution |
08:02:53 - 04-Apr-25 |
| Buy* | 57 | $77.05 | Automatic Execution |
08:01:58 - 04-Apr-25 |
| Buy* | 57 | $77.02 | Automatic Execution |
08:01:32 - 04-Apr-25 |
| Buy* | 57 | $77.02 | Automatic Execution |
08:01:32 - 04-Apr-25 |
| Buy* | 57 | $77.02 | Automatic Execution |
08:01:32 - 04-Apr-25 |
| Buy* | 57 | $77.02 | Automatic Execution |
08:01:31 - 04-Apr-25 |
| Sell* | 275 | $77.93 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Buy* | 55 | $77.88 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 55 | $78.01 | Automatic Execution |
16:18:25 - 03-Apr-25 |
| Buy* | 55 | $77.98 | Automatic Execution |
16:16:24 - 03-Apr-25 |
| Buy* | 670 | $77.97 | Automatic Execution |
16:15:48 - 03-Apr-25 |
| Buy* | 55 | $77.95 | Automatic Execution |
16:15:27 - 03-Apr-25 |
| Buy* | 670 | $77.97 | Automatic Execution |
16:11:44 - 03-Apr-25 |
| Sell* | 15 | $78.15 | Automatic Execution |
15:55:04 - 03-Apr-25 |
| Buy* | 670 | $78.36 | Automatic Execution |
15:27:36 - 03-Apr-25 |
| Buy* | 55 | $78.39 | Automatic Execution |
15:26:35 - 03-Apr-25 |
| Buy* | 670 | $78.39 | Automatic Execution |
15:26:35 - 03-Apr-25 |
| Buy* | 670 | $78.28 | Automatic Execution |
15:25:24 - 03-Apr-25 |
| Buy* | 55 | $78.40 | Automatic Execution |
15:15:33 - 03-Apr-25 |
| Buy* | 243 | $78.33 | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Buy* | 670 | $78.27 | Automatic Execution |
15:13:04 - 03-Apr-25 |
| Buy* | 670 | $78.28 | Automatic Execution |
15:12:03 - 03-Apr-25 |
| Buy* | 55 | $78.88 | Automatic Execution |
14:39:21 - 03-Apr-25 |
| Buy* | 55 | $78.83 | Automatic Execution |
14:35:30 - 03-Apr-25 |
| Buy* | 55 | $78.86 | Automatic Execution |
14:35:00 - 03-Apr-25 |
| Buy* | 670 | $78.83 | Automatic Execution |
13:00:14 - 03-Apr-25 |
| Buy* | 670 | $78.84 | Automatic Execution |
12:40:51 - 03-Apr-25 |
| Buy* | 670 | $78.86 | Automatic Execution |
12:38:05 - 03-Apr-25 |
| Buy* | 670 | $78.84 | Automatic Execution |
12:37:01 - 03-Apr-25 |
| Buy* | 670 | $78.79 | Automatic Execution |
12:29:26 - 03-Apr-25 |
| Buy* | 670 | $78.75 | Automatic Execution |
12:28:16 - 03-Apr-25 |
| Buy* | 670 | $78.86 | Automatic Execution |
12:19:02 - 03-Apr-25 |
| Buy* | 670 | $78.92 | Automatic Execution |
12:14:34 - 03-Apr-25 |
| Buy* | 54 | $78.86 | Automatic Execution |
12:13:00 - 03-Apr-25 |
| Buy* | 670 | $78.84 | Automatic Execution |
12:12:48 - 03-Apr-25 |
| Buy* | 670 | $78.88 | Automatic Execution |
12:10:05 - 03-Apr-25 |
| Buy* | 670 | $78.82 | Automatic Execution |
12:06:48 - 03-Apr-25 |
| Buy* | 670 | $78.79 | Automatic Execution |
12:06:38 - 03-Apr-25 |
| Buy* | 670 | $78.77 | Automatic Execution |
12:06:25 - 03-Apr-25 |
| Buy* | 670 | $78.68 | Automatic Execution |
12:02:11 - 03-Apr-25 |
| Buy* | 670 | $78.65 | Automatic Execution |
11:59:07 - 03-Apr-25 |
| Buy* | 121 | $79.02 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 150 | $79.02 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 300 | $79.28 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 1,375 | $79.28 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Sell* | 235 | $79.07 | Automatic Execution |
09:11:52 - 03-Apr-25 |
| Sell* | 54 | $79.08 | Automatic Execution |
09:11:52 - 03-Apr-25 |
| Sell* | 50 | $79.09 | Automatic Execution |
09:11:52 - 03-Apr-25 |
| Sell* | 658 | $79.1181 | Negotiated Trade |
08:52:07 - 03-Apr-25 |
| Buy* | 5 | $79.1824 | Suspected BUY Trade |
08:42:15 - 03-Apr-25 |
| Buy* | 50 | $79.33 | Automatic Execution |
08:26:34 - 03-Apr-25 |
| Sell* | 53 | $80.61 | Uncrossing Trade |
16:35:26 - 02-Apr-25 |
| Sell* | 92 | $80.34 | Automatic Execution |
15:20:48 - 02-Apr-25 |
| Sell* | 53 | $80.34 | Automatic Execution |
15:20:48 - 02-Apr-25 |
| Buy* | 7 | $80.2968 | Suspected BUY Trade |
11:35:15 - 02-Apr-25 |
| Buy* | 1,418 | $80.58 | Suspected BUY Trade |
08:00:16 - 02-Apr-25 |
| Sell* | 20 | $81.06 | SI Trade |
16:22:02 - 01-Apr-25 |
| Sell* | 5,087 | $81.15 | Automatic Execution |
16:18:44 - 01-Apr-25 |
| Sell* | 5,087 | $81.16 | Automatic Execution |
16:18:40 - 01-Apr-25 |
| Sell* | 407 | $81.16 | Automatic Execution |
16:18:40 - 01-Apr-25 |
| Sell* | 524 | $81.11 | Automatic Execution |
16:17:38 - 01-Apr-25 |
| Buy* | 53 | $80.55 | Automatic Execution |
15:31:30 - 01-Apr-25 |
| Buy* | 10 | $80.55 | Automatic Execution |
15:31:30 - 01-Apr-25 |
| Sell* | 250 | $80.56 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Sell* | 250 | $80.45 | Automatic Execution |
14:43:25 - 01-Apr-25 |
| Buy* | 250 | $80.67 | Automatic Execution |
14:19:53 - 01-Apr-25 |
| Buy* | 250 | $80.68 | Automatic Execution |
14:16:31 - 01-Apr-25 |
| Sell* | 3 | $80.56 | Automatic Execution |
13:42:20 - 01-Apr-25 |
| Buy* | 250 | $80.86 | Automatic Execution |
09:22:58 - 01-Apr-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
08:00:28 - 01-Apr-25 |
| Buy* | 3 | $80.87 | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Buy* | 921 | $81.36 | Automatic Execution |
16:00:15 - 31-Mar-25 |
| Buy* | 539 | $81.35 | Automatic Execution |
16:00:00 - 31-Mar-25 |
| Buy* | 501 | $81.32 | Automatic Execution |
15:59:48 - 31-Mar-25 |
| Buy* | 558 | $81.31 | Automatic Execution |
15:59:34 - 31-Mar-25 |
| Buy* | 489 | $81.33 | Automatic Execution |
15:59:06 - 31-Mar-25 |
| Buy* | 53 | $81.33 | Automatic Execution |
15:59:06 - 31-Mar-25 |
| Buy* | 21 | $81.32 | Automatic Execution |
15:58:31 - 31-Mar-25 |
| Buy* | 243 | $81.32 | Automatic Execution |
15:58:31 - 31-Mar-25 |
| Buy* | 528 | $81.28 | Automatic Execution |
15:57:47 - 31-Mar-25 |
| Buy* | 53 | $81.28 | Automatic Execution |
15:57:47 - 31-Mar-25 |
| Buy* | 515 | $81.26 | Automatic Execution |
15:56:57 - 31-Mar-25 |
| Buy* | 559 | $81.31 | Automatic Execution |
15:55:29 - 31-Mar-25 |
| Buy* | 523 | $81.31 | Automatic Execution |
15:55:29 - 31-Mar-25 |
| Buy* | 533 | $81.32 | Automatic Execution |
15:54:52 - 31-Mar-25 |
| Buy* | 576 | $81.28 | Automatic Execution |
15:54:08 - 31-Mar-25 |
| Buy* | 254 | $81.25 | Automatic Execution |
15:53:31 - 31-Mar-25 |
| Buy* | 514 | $81.24 | Automatic Execution |
15:52:52 - 31-Mar-25 |
| Buy* | 546 | $81.26 | Automatic Execution |
15:52:11 - 31-Mar-25 |
| Buy* | 533 | $81.30 | Automatic Execution |
15:51:33 - 31-Mar-25 |
| Buy* | 47 | $81.31 | Automatic Execution |
15:51:10 - 31-Mar-25 |
| Buy* | 462 | $81.30 | Automatic Execution |
15:50:33 - 31-Mar-25 |
| Buy* | 53 | $81.30 | Automatic Execution |
15:50:33 - 31-Mar-25 |
| Buy* | 533 | $81.23 | Automatic Execution |
15:49:44 - 31-Mar-25 |
| Buy* | 514 | $81.23 | Automatic Execution |
15:49:05 - 31-Mar-25 |
| Buy* | 495 | $81.22 | Automatic Execution |
15:48:25 - 31-Mar-25 |
| Buy* | 53 | $81.22 | Automatic Execution |
15:48:25 - 31-Mar-25 |
| Buy* | 495 | $81.22 | Automatic Execution |
15:47:50 - 31-Mar-25 |
| Buy* | 534 | $81.26 | Automatic Execution |
15:47:09 - 31-Mar-25 |
| Buy* | 53 | $81.25 | Automatic Execution |
15:47:05 - 31-Mar-25 |
| Buy* | 53 | $81.25 | Automatic Execution |
15:47:02 - 31-Mar-25 |
| Buy* | 53 | $81.25 | Automatic Execution |
15:46:56 - 31-Mar-25 |
| Buy* | 524 | $81.17 | Automatic Execution |
15:46:14 - 31-Mar-25 |
| Buy* | 53 | $81.17 | Automatic Execution |
15:46:14 - 31-Mar-25 |
| Buy* | 495 | $81.16 | Automatic Execution |
15:45:11 - 31-Mar-25 |
| Buy* | 338 | $81.13 | Automatic Execution |
15:44:28 - 31-Mar-25 |
| Buy* | 508 | $81.12 | Automatic Execution |
15:43:42 - 31-Mar-25 |
| Buy* | 554 | $81.13 | Automatic Execution |
15:43:01 - 31-Mar-25 |
| Buy* | 157 | $81.19 | Automatic Execution |
15:42:31 - 31-Mar-25 |
| Buy* | 250 | $81.19 | Automatic Execution |
15:42:31 - 31-Mar-25 |
| Sell* | 2 | $80.86 | Result of RFQ |
14:53:18 - 31-Mar-25 |
| Sell* | 10 | $80.86 | Result of RFQ |
14:53:18 - 31-Mar-25 |
| Sell* | 227 | $81.12 | Automatic Execution |
14:19:15 - 31-Mar-25 |
| Buy* | 470 | $81.09 | Automatic Execution |
14:13:42 - 31-Mar-25 |
| Sell* | 20 | $81.07 | Automatic Execution |
14:13:38 - 31-Mar-25 |
| Sell* | 150 | $81.08 | Automatic Execution |
14:00:37 - 31-Mar-25 |
| Buy* | 615 | $80.90 | Automatic Execution |
12:57:23 - 31-Mar-25 |
| Sell* | 102 | $80.90 | Automatic Execution |
12:57:23 - 31-Mar-25 |
| Buy* | 556 | $81.18 | Automatic Execution |
11:37:08 - 31-Mar-25 |
| Buy* | 250 | $81.42 | Automatic Execution |
09:15:24 - 31-Mar-25 |
| Buy* | 250 | $81.45 | Automatic Execution |
09:15:12 - 31-Mar-25 |
| Buy* | 53 | $81.44 | Automatic Execution |
09:06:03 - 31-Mar-25 |
| Buy* | 50 | $81.31 | Suspected BUY Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 32 | $82.18 | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 250 | $82.14 | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Sell* | 250 | $82.14 | Automatic Execution |
15:59:37 - 28-Mar-25 |
| Sell* | 250 | $82.15 | Automatic Execution |
15:59:22 - 28-Mar-25 |
| Buy* | 50 | $83.34 | Suspected BUY Trade |
08:00:23 - 28-Mar-25 |
| Buy* | 1,000 | $84.20 | Automatic Execution |
12:53:19 - 27-Mar-25 |
| Sell* | 1,000 | $84.20 | SI Trade |
12:53:08 - 27-Mar-25 |
| Buy* | 343 | $84.15 | Automatic Execution |
11:18:09 - 27-Mar-25 |
| Buy* | 1 | $84.2913 | Suspected BUY Trade |
08:03:28 - 27-Mar-25 |
| Buy* | 90 | $84.24 | Suspected BUY Trade |
16:35:00 - 26-Mar-25 |
| Buy* | 56 | $84.36 | Automatic Execution |
15:31:42 - 26-Mar-25 |
| Buy* | 32 | $84.37 | Automatic Execution |
15:31:42 - 26-Mar-25 |
| Buy* | 32 | $84.37 | Automatic Execution |
15:31:41 - 26-Mar-25 |
| Buy* | 1,375 | $84.35 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 32 | $84.35 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Sell* | 6 | $84.37 | Automatic Execution |
15:12:07 - 26-Mar-25 |
| Buy* | 155 | $84.50 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 397 | $84.50 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Sell* | 250 | $84.43 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 2,975 | $84.57 | Automatic Execution |
13:35:03 - 26-Mar-25 |
| Sell* | 31 | $84.69 | Automatic Execution |
12:32:00 - 26-Mar-25 |
| Sell* | 31 | $84.70 | Automatic Execution |
12:30:56 - 26-Mar-25 |
| Sell* | 31 | $84.71 | Automatic Execution |
12:25:40 - 26-Mar-25 |
| Sell* | 31 | $84.65 | Automatic Execution |
12:22:12 - 26-Mar-25 |
| Sell* | 31 | $84.65 | Automatic Execution |
12:22:01 - 26-Mar-25 |
| Sell* | 953 | $84.70 | Automatic Execution |
08:13:43 - 26-Mar-25 |
| Buy* | 83 | $84.80 | Automatic Execution |
15:37:16 - 25-Mar-25 |
| Buy* | 399 | $84.85 | Automatic Execution |
15:28:08 - 25-Mar-25 |
| Buy* | 32 | $84.84 | Automatic Execution |
15:28:08 - 25-Mar-25 |
| Buy* | 272 | $84.76 | Automatic Execution |
11:55:24 - 25-Mar-25 |
| Buy* | 201 | $84.75 | Automatic Execution |
11:43:08 - 25-Mar-25 |
| Sell* | 250 | $84.11 | Automatic Execution |
08:28:50 - 25-Mar-25 |
| Sell* | 32 | $84.07 | Automatic Execution |
08:04:06 - 25-Mar-25 |
| Buy* | 50 | $84.13 | Suspected BUY Trade |
08:00:13 - 25-Mar-25 |
| Buy* | 77 | $84.44 | Suspected BUY Trade |
16:35:00 - 24-Mar-25 |
| Buy* | 250 | $84.54 | Automatic Execution |
15:00:06 - 24-Mar-25 |
| Sell* | 250 | $84.50 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 78 | $84.39 | Result of RFQ |
12:56:48 - 24-Mar-25 |
| Sell* | 16 | $84.402 | Result of RFQ |
12:37:17 - 24-Mar-25 |
| Sell* | 2 | $84.402 | Result of RFQ |
12:37:17 - 24-Mar-25 |
| Sell* | 564 | $84.46 | Automatic Execution |
11:44:55 - 24-Mar-25 |
| Buy* | 1,148 | $84.64 | Automatic Execution |
11:27:54 - 24-Mar-25 |
| Buy* | 31 | $84.61 | Automatic Execution |
11:27:46 - 24-Mar-25 |
| Buy* | 31 | $84.61 | Automatic Execution |
11:27:46 - 24-Mar-25 |
| Buy* | 31 | $84.61 | Automatic Execution |
11:27:46 - 24-Mar-25 |