| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.26 | 101.32 | 100.75 | 100.865 | 13,827 |
| 11th Dec 2025 (Thu) | 99.67 | 101.10 | 99.62 | 101.00 | 13,939 |
| 10th Dec 2025 (Wed) | 99.86 | 100.24 | 99.86 | 100.24 | 7,518 |
| 9th Dec 2025 (Tue) | 100.50 | 100.56 | 100.28 | 100.44 | 4,958 |
| 8th Dec 2025 (Mon) | 100.67 | 100.69 | 99.87 | 99.91 | 3,189 |
| 5th Dec 2025 (Fri) | 100.41 | 100.59 | 100.29 | 100.30 | 11,667 |
| 4th Dec 2025 (Thu) | 101.08 | 101.23 | 100.63 | 100.595 | 11,823 |
| 3rd Dec 2025 (Wed) | 98.89 | 99.09 | 98.53 | 99.055 | 8,742 |
| 2nd Dec 2025 (Tue) | 98.94 | 99.31 | 98.94 | 98.905 | 9,042 |
| 1st Dec 2025 (Mon) | 98.64 | 99.40 | 98.64 | 99.25 | 13,802 |
| 28th Nov 2025 (Fri) | 98.81 | 99.65 | 98.81 | 99.575 | 1,796 |
| 27th Nov 2025 (Thu) | 99.33 | 99.64 | 99.33 | 99.40 | 2,152 |
| 26th Nov 2025 (Wed) | 99.27 | 99.88 | 98.92 | 99.88 | 25,243 |
| 25th Nov 2025 (Tue) | 97.01 | 98.02 | 97.01 | 98.025 | 17,210 |
| 24th Nov 2025 (Mon) | 97.44 | 97.92 | 97.44 | 97.86 | 774 |
| 21st Nov 2025 (Fri) | 96.60 | 97.04 | 96.30 | 96.755 | 4,029 |
| 20th Nov 2025 (Thu) | 97.17 | 97.64 | 96.89 | 96.89 | 30,632 |
| 19th Nov 2025 (Wed) | 96.75 | 97.19 | 96.71 | 96.71 | 695 |
| 18th Nov 2025 (Tue) | 97.34 | 97.34 | 96.63 | 96.98 | 9,672 |
| 17th Nov 2025 (Mon) | 99.68 | 99.70 | 99.68 | 99.70 | 178 |
| 14th Nov 2025 (Fri) | 100.11 | 101.01 | 100.07 | 101.00 | 4,780 |
| 13th Nov 2025 (Thu) | 101.32 | 101.32 | 100.35 | 100.32 | 3,014 |
| 12th Nov 2025 (Wed) | 100.82 | 101.45 | 100.82 | 101.45 | 11,880 |
| 11th Nov 2025 (Tue) | 100.01 | 100.31 | 100.01 | 100.31 | 1,184 |
| 10th Nov 2025 (Mon) | 99.63 | 99.90 | 99.63 | 99.80 | 4,468 |
| 7th Nov 2025 (Fri) | 99.70 | 99.73 | 98.97 | 99.025 | 14,856 |
| 6th Nov 2025 (Thu) | 99.98 | 100.28 | 99.56 | 99.515 | 443 |
| 5th Nov 2025 (Wed) | 98.66 | 99.16 | 98.66 | 99.14 | 2,946 |
| 4th Nov 2025 (Tue) | 99.72 | 99.94 | 99.55 | 99.84 | 864 |
| 3rd Nov 2025 (Mon) | 100.03 | 100.28 | 99.98 | 100.095 | 2,128 |
| 31st Oct 2025 (Fri) | 100.64 | 100.64 | 100.37 | 100.06 | 1,394 |
| 30th Oct 2025 (Thu) | 100.41 | 100.43 | 100.02 | 100.17 | 3,595 |
| 29th Oct 2025 (Wed) | 100.19 | 100.31 | 99.98 | 100.39 | 19,762 |
| 28th Oct 2025 (Tue) | 100.12 | 100.48 | 100.12 | 100.64 | 11,490 |
| 27th Oct 2025 (Mon) | 100.35 | 100.44 | 100.12 | 100.085 | 1,928 |
| 24th Oct 2025 (Fri) | 98.46 | 99.13 | 98.46 | 99.12 | 5,238 |
| 23rd Oct 2025 (Thu) | 98.40 | 98.63 | 98.40 | 98.49 | 1,470 |
| 22nd Oct 2025 (Wed) | 99.01 | 99.13 | 98.68 | 98.68 | 5,378 |
| 21st Oct 2025 (Tue) | 99.16 | 99.39 | 99.04 | 99.32 | 12,968 |
| 20th Oct 2025 (Mon) | 99.73 | 100.46 | 99.73 | 100.365 | 4,129 |
| 17th Oct 2025 (Fri) | 97.07 | 98.24 | 97.07 | 98.03 | 8,976 |
| 16th Oct 2025 (Thu) | 98.07 | 98.25 | 98.03 | 98.015 | 4,095 |
| 15th Oct 2025 (Wed) | 97.61 | 97.78 | 97.51 | 97.71 | 709 |
| 14th Oct 2025 (Tue) | 94.94 | 95.72 | 94.92 | 95.815 | 14,126 |