| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.40 | 96.95 | 96.40 | 96.90 | 2,115 |
| 18th Sep 2025 (Thu) | 97.50 | 97.90 | 97.44 | 97.875 | 4,538 |
| 17th Sep 2025 (Wed) | 97.45 | 97.70 | 97.45 | 97.67 | 4,120 |
| 16th Sep 2025 (Tue) | 97.51 | 97.66 | 97.41 | 97.45 | 82,057 |
| 15th Sep 2025 (Mon) | 97.11 | 97.63 | 96.98 | 97.44 | 4,122 |
| 12th Sep 2025 (Fri) | 97.14 | 97.14 | 96.89 | 96.73 | 3,391 |
| 11th Sep 2025 (Thu) | 97.52 | 97.69 | 97.46 | 97.69 | 2,207 |
| 10th Sep 2025 (Wed) | 96.43 | 96.96 | 96.31 | 96.665 | 479 |
| 9th Sep 2025 (Tue) | 96.07 | 96.07 | 95.75 | 95.865 | 6,431 |
| 8th Sep 2025 (Mon) | 96.58 | 96.58 | 96.58 | 97.03 | 84 |
| 5th Sep 2025 (Fri) | 94.84 | 95.78 | 94.84 | 95.005 | 123 |
| 4th Sep 2025 (Thu) | 93.86 | 94.15 | 93.86 | 94.32 | 285 |
| 3rd Sep 2025 (Wed) | 92.70 | 93.35 | 92.70 | 93.25 | 87,345 |
| 2nd Sep 2025 (Tue) | 92.80 | 93.73 | 92.80 | 93.35 | 1,646 |
| 1st Sep 2025 (Mon) | 94.45 | 94.50 | 94.38 | 94.45 | 967 |
| 29th Aug 2025 (Fri) | 94.68 | 94.69 | 93.80 | 93.89 | 1,120 |
| 28th Aug 2025 (Thu) | 95.39 | 95.52 | 95.22 | 95.215 | 2,851 |
| 27th Aug 2025 (Wed) | 93.76 | 94.06 | 93.58 | 94.06 | 5,371 |
| 26th Aug 2025 (Tue) | 94.03 | 94.52 | 94.03 | 94.43 | 4,686 |
| 25th Aug 2025 (Mon) | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| 22nd Aug 2025 (Fri) | 94.63 | 96.08 | 94.63 | 96.16 | 4,695 |
| 21st Aug 2025 (Thu) | 94.82 | 94.82 | 94.70 | 94.70 | 17,525 |
| 20th Aug 2025 (Wed) | 95.74 | 95.74 | 95.50 | 95.53 | 1,084 |
| 19th Aug 2025 (Tue) | 96.01 | 96.52 | 96.01 | 96.10 | 6,005 |
| 18th Aug 2025 (Mon) | 96.30 | 96.49 | 96.30 | 96.43 | 1,186 |
| 15th Aug 2025 (Fri) | 96.31 | 96.33 | 96.16 | 96.245 | 1,930 |
| 14th Aug 2025 (Thu) | 94.87 | 94.87 | 94.44 | 94.44 | 1,513 |
| 13th Aug 2025 (Wed) | 95.27 | 95.32 | 95.03 | 95.14 | 1,235 |
| 12th Aug 2025 (Tue) | 93.74 | 94.97 | 93.74 | 94.95 | 6,318 |
| 11th Aug 2025 (Mon) | 93.65 | 93.67 | 93.49 | 93.495 | 6,655 |
| 8th Aug 2025 (Fri) | 93.04 | 93.30 | 93.04 | 93.515 | 1,141 |
| 7th Aug 2025 (Thu) | 92.13 | 92.33 | 91.72 | 91.72 | 4,290 |
| 6th Aug 2025 (Wed) | 90.95 | 91.03 | 90.78 | 91.025 | 3,868 |
| 5th Aug 2025 (Tue) | 90.26 | 90.26 | 89.81 | 89.92 | 1,073 |
| 4th Aug 2025 (Mon) | 89.38 | 89.89 | 89.34 | 89.89 | 3,744 |
| 1st Aug 2025 (Fri) | 88.43 | 89.03 | 88.19 | 88.37 | 17,464 |
| 31st Jul 2025 (Thu) | 89.28 | 89.70 | 88.48 | 88.495 | 12,525 |
| 30th Jul 2025 (Wed) | 89.60 | 89.60 | 89.01 | 88.94 | 1,493 |
| 29th Jul 2025 (Tue) | 89.08 | 89.25 | 88.61 | 88.57 | 15,404 |
| 28th Jul 2025 (Mon) | 89.62 | 89.62 | 89.13 | 89.15 | 493 |
| 25th Jul 2025 (Fri) | 90.82 | 90.82 | 90.61 | 90.61 | 1,294 |
| 24th Jul 2025 (Thu) | 92.20 | 92.21 | 92.08 | 92.08 | 1,876 |
| 23rd Jul 2025 (Wed) | 90.62 | 91.56 | 90.62 | 91.525 | 4,866 |
| 22nd Jul 2025 (Tue) | 86.95 | 87.61 | 86.95 | 87.51 | 5,630 |