| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.125 | 106.125 | 106.125 | 106.125 | 0 |
| 2nd Apr 2026 (Thu) | 104.79 | 106.70 | 104.37 | 106.125 | 11,487 |
| 1st Apr 2026 (Wed) | 107.84 | 108.85 | 107.48 | 108.65 | 7,629 |
| 31st Mar 2026 (Tue) | 101.73 | 103.23 | 101.44 | 102.98 | 23,217 |
| 30th Mar 2026 (Mon) | 102.57 | 103.50 | 102.29 | 102.84 | 28,022 |
| 27th Mar 2026 (Fri) | 103.77 | 103.77 | 101.97 | 102.01 | 47,331 |
| 26th Mar 2026 (Thu) | 105.13 | 105.22 | 103.75 | 104.10 | 24,093 |
| 25th Mar 2026 (Wed) | 105.75 | 106.30 | 105.34 | 105.865 | 15,695 |
| 24th Mar 2026 (Tue) | 104.19 | 104.60 | 103.25 | 104.285 | 24,447 |
| 23rd Mar 2026 (Mon) | 99.90 | 104.94 | 99.90 | 103.245 | 66,403 |
| 20th Mar 2026 (Fri) | 105.17 | 105.17 | 102.24 | 102.24 | 10,280 |
| 19th Mar 2026 (Thu) | 103.45 | 104.11 | 102.60 | 103.70 | 14,966 |
| 18th Mar 2026 (Wed) | 106.52 | 106.75 | 105.37 | 105.66 | 9,583 |
| 17th Mar 2026 (Tue) | 105.08 | 106.70 | 105.08 | 106.02 | 4,228 |
| 16th Mar 2026 (Mon) | 103.92 | 105.98 | 103.92 | 105.36 | 9,351 |
| 13th Mar 2026 (Fri) | 103.49 | 105.67 | 103.49 | 104.23 | 10,456 |
| 12th Mar 2026 (Thu) | 106.31 | 106.50 | 104.62 | 105.42 | 3,306 |
| 11th Mar 2026 (Wed) | 107.12 | 107.22 | 106.10 | 106.115 | 12,372 |
| 10th Mar 2026 (Tue) | 107.88 | 109.02 | 107.32 | 108.99 | 3,033 |
| 9th Mar 2026 (Mon) | 103.81 | 105.02 | 103.04 | 104.85 | 18,943 |
| 6th Mar 2026 (Fri) | 107.51 | 107.69 | 105.00 | 105.41 | 3,340 |
| 5th Mar 2026 (Thu) | 108.22 | 109.55 | 106.46 | 106.46 | 7,554 |
| 4th Mar 2026 (Wed) | 107.10 | 110.06 | 107.10 | 109.51 | 38,698 |
| 3rd Mar 2026 (Tue) | 109.02 | 109.02 | 104.76 | 105.895 | 25,919 |
| 2nd Mar 2026 (Mon) | 113.42 | 113.42 | 111.26 | 111.97 | 55,637 |
| 27th Feb 2026 (Fri) | 116.93 | 116.95 | 115.20 | 115.585 | 78,849 |
| 26th Feb 2026 (Thu) | 114.89 | 115.64 | 114.61 | 115.455 | 35,315 |
| 25th Feb 2026 (Wed) | 113.89 | 115.13 | 113.89 | 115.13 | 76,511 |
| 24th Feb 2026 (Tue) | 112.79 | 113.97 | 112.26 | 113.97 | 1,049 |
| 23rd Feb 2026 (Mon) | 113.94 | 114.63 | 113.83 | 113.99 | 1,301 |
| 20th Feb 2026 (Fri) | 112.84 | 113.78 | 112.61 | 113.63 | 4,160 |
| 19th Feb 2026 (Thu) | 114.55 | 114.55 | 113.22 | 113.57 | 5,270 |
| 18th Feb 2026 (Wed) | 114.26 | 114.70 | 114.26 | 114.51 | 3,462 |
| 17th Feb 2026 (Tue) | 113.81 | 114.18 | 113.39 | 114.18 | 3,212 |
| 16th Feb 2026 (Mon) | 114.44 | 114.44 | 113.97 | 113.915 | 274 |
| 13th Feb 2026 (Fri) | 115.89 | 116.70 | 115.43 | 116.63 | 25,637 |
| 12th Feb 2026 (Thu) | 117.06 | 117.31 | 116.23 | 116.47 | 13,054 |
| 11th Feb 2026 (Wed) | 117.68 | 117.68 | 116.49 | 116.89 | 11,727 |
| 10th Feb 2026 (Tue) | 115.09 | 116.43 | 115.00 | 116.06 | 29,181 |
| 9th Feb 2026 (Mon) | 112.31 | 113.53 | 112.14 | 113.445 | 7,501 |
| 6th Feb 2026 (Fri) | 109.65 | 111.07 | 109.65 | 110.82 | 52,675 |
| 5th Feb 2026 (Thu) | 107.51 | 108.09 | 107.51 | 107.79 | 8,525 |