| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 86.64 | 86.82 | 85.90 | 85.96 | 34,865 |
| 14th Jul 2025 (Mon) | 86.74 | 86.82 | 86.74 | 86.80 | 299 |
| 11th Jul 2025 (Fri) | 86.92 | 86.96 | 86.66 | 86.61 | 308 |
| 10th Jul 2025 (Thu) | 87.20 | 87.36 | 87.07 | 87.315 | 9,916 |
| 9th Jul 2025 (Wed) | 87.44 | 87.70 | 87.43 | 87.47 | 2,572 |
| 8th Jul 2025 (Tue) | 87.80 | 87.80 | 87.43 | 87.50 | 1,760 |
| 7th Jul 2025 (Mon) | 88.11 | 88.24 | 88.00 | 87.965 | 94,024 |
| 4th Jul 2025 (Fri) | 89.12 | 89.12 | 88.94 | 88.87 | 652 |
| 3rd Jul 2025 (Thu) | 89.46 | 89.46 | 88.92 | 89.45 | 7,886 |
| 2nd Jul 2025 (Wed) | 89.50 | 89.50 | 88.87 | 89.15 | 40,450 |
| 1st Jul 2025 (Tue) | 89.54 | 89.74 | 89.42 | 89.42 | 7,028 |
| 30th Jun 2025 (Mon) | 90.25 | 90.25 | 89.825 | 89.825 | 91 |
| 27th Jun 2025 (Fri) | 89.96 | 90.26 | 89.96 | 90.25 | 688 |
| 26th Jun 2025 (Thu) | 88.41 | 88.52 | 88.37 | 88.375 | 3,913 |
| 25th Jun 2025 (Wed) | 87.03 | 87.03 | 86.74 | 86.75 | 34,887 |
| 24th Jun 2025 (Tue) | 86.91 | 87.01 | 86.91 | 86.96 | 686 |
| 23rd Jun 2025 (Mon) | 85.50 | 85.89 | 85.31 | 85.875 | 6,010 |
| 20th Jun 2025 (Fri) | 86.45 | 86.63 | 86.19 | 86.24 | 12,659 |
| 19th Jun 2025 (Thu) | 87.02 | 87.02 | 86.74 | 86.735 | 651 |
| 18th Jun 2025 (Wed) | 87.77 | 87.77 | 87.68 | 87.965 | 819 |
| 17th Jun 2025 (Tue) | 87.37 | 87.37 | 86.99 | 86.945 | 24,923 |
| 16th Jun 2025 (Mon) | 87.80 | 87.80 | 87.71 | 88.16 | 10,747 |
| 13th Jun 2025 (Fri) | 87.54 | 87.54 | 87.32 | 87.775 | 15,534 |
| 12th Jun 2025 (Thu) | 87.73 | 87.75 | 87.73 | 88.145 | 1,835 |
| 11th Jun 2025 (Wed) | 87.38 | 87.96 | 87.38 | 87.90 | 918 |
| 10th Jun 2025 (Tue) | 87.63 | 87.90 | 87.60 | 87.63 | 15,215 |
| 9th Jun 2025 (Mon) | 88.00 | 88.00 | 87.97 | 87.98 | 3,988 |
| 6th Jun 2025 (Fri) | 87.62 | 87.94 | 87.59 | 87.665 | 41,612 |
| 5th Jun 2025 (Thu) | 87.57 | 87.58 | 87.34 | 87.34 | 23,418 |
| 4th Jun 2025 (Wed) | 88.21 | 88.21 | 87.86 | 88.085 | 3,220 |
| 3rd Jun 2025 (Tue) | 88.20 | 88.20 | 88.13 | 88.17 | 267 |
| 2nd Jun 2025 (Mon) | 88.50 | 88.65 | 88.36 | 88.695 | 552 |
| 30th May 2025 (Fri) | 88.45 | 88.62 | 87.83 | 87.895 | 15,732 |
| 29th May 2025 (Thu) | 87.99 | 88.15 | 87.61 | 87.99 | 8,124 |
| 28th May 2025 (Wed) | 87.60 | 87.60 | 87.39 | 87.39 | 1,011 |
| 27th May 2025 (Tue) | 88.16 | 88.96 | 88.16 | 88.875 | 29,822 |
| 26th May 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 23rd May 2025 (Fri) | 87.05 | 87.05 | 85.74 | 86.50 | 6,995 |
| 22nd May 2025 (Thu) | 86.14 | 86.34 | 85.67 | 86.02 | 28,395 |
| 21st May 2025 (Wed) | 86.58 | 86.73 | 86.30 | 86.695 | 48,004 |
| 20th May 2025 (Tue) | 86.38 | 86.58 | 86.38 | 86.56 | 40,405 |
| 19th May 2025 (Mon) | 85.72 | 85.97 | 85.66 | 85.97 | 3,104 |
| 16th May 2025 (Fri) | 85.94 | 85.94 | 85.83 | 85.88 | 413 |