| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 80.58 | 80.61 | 80.34 | 80.61 | 1,623 |
| 1st Apr 2025 (Tue) | 80.87 | 81.16 | 80.45 | 81.125 | 12,445 |
| 31st Mar 2025 (Mon) | 81.31 | 81.45 | 80.90 | 81.26 | 17,438 |
| 28th Mar 2025 (Fri) | 83.34 | 83.34 | 82.14 | 82.18 | 832 |
| 27th Mar 2025 (Thu) | 84.15 | 84.20 | 84.15 | 84.13 | 2,344 |
| 26th Mar 2025 (Wed) | 84.70 | 84.71 | 84.24 | 84.24 | 6,508 |
| 25th Mar 2025 (Tue) | 84.13 | 84.85 | 84.07 | 84.94 | 1,319 |
| 24th Mar 2025 (Mon) | 84.49 | 84.64 | 84.44 | 84.44 | 3,763 |
| 21st Mar 2025 (Fri) | 84.94 | 84.94 | 84.55 | 84.63 | 3,909 |
| 20th Mar 2025 (Thu) | 85.21 | 85.21 | 84.47 | 84.555 | 7,737 |
| 19th Mar 2025 (Wed) | 84.41 | 84.61 | 84.41 | 84.50 | 1,150 |
| 18th Mar 2025 (Tue) | 83.89 | 83.92 | 83.77 | 84.115 | 6,916 |
| 17th Mar 2025 (Mon) | 83.59 | 83.93 | 83.55 | 84.31 | 2,614 |
| 14th Mar 2025 (Fri) | 82.44 | 83.39 | 82.44 | 83.375 | 8,344 |
| 13th Mar 2025 (Thu) | 82.39 | 82.58 | 82.32 | 82.405 | 4,766 |
| 12th Mar 2025 (Wed) | 82.04 | 82.44 | 81.92 | 82.555 | 10,983 |
| 11th Mar 2025 (Tue) | 81.90 | 81.90 | 80.92 | 80.965 | 1,424 |
| 10th Mar 2025 (Mon) | 82.36 | 82.38 | 81.89 | 81.945 | 3,906 |
| 7th Mar 2025 (Fri) | 82.84 | 82.88 | 82.54 | 82.54 | 6,981 |
| 6th Mar 2025 (Thu) | 83.78 | 83.78 | 82.98 | 83.49 | 56,373 |
| 5th Mar 2025 (Wed) | 82.39 | 82.70 | 82.39 | 82.79 | 333 |
| 4th Mar 2025 (Tue) | 82.29 | 82.29 | 81.01 | 81.005 | 8,736 |
| 3rd Mar 2025 (Mon) | 82.33 | 83.19 | 82.33 | 83.15 | 3,371 |
| 28th Feb 2025 (Fri) | 80.89 | 81.35 | 80.89 | 81.255 | 7,346 |
| 27th Feb 2025 (Thu) | 83.30 | 83.30 | 82.50 | 82.72 | 23,597 |
| 26th Feb 2025 (Wed) | 82.72 | 83.03 | 82.70 | 83.155 | 16,626 |
| 25th Feb 2025 (Tue) | 82.53 | 82.70 | 82.41 | 82.285 | 1,868 |
| 24th Feb 2025 (Mon) | 82.15 | 82.25 | 81.65 | 81.82 | 23,935 |
| 21st Feb 2025 (Fri) | 82.76 | 82.76 | 82.51 | 82.58 | 56,035 |
| 20th Feb 2025 (Thu) | 82.88 | 83.01 | 82.66 | 82.66 | 30,834 |
| 19th Feb 2025 (Wed) | 82.63 | 82.63 | 82.50 | 82.46 | 1,152 |
| 18th Feb 2025 (Tue) | 83.08 | 83.26 | 83.08 | 83.24 | 5,378 |
| 17th Feb 2025 (Mon) | 83.00 | 83.17 | 83.00 | 83.22 | 1,071 |
| 14th Feb 2025 (Fri) | 82.23 | 82.54 | 82.23 | 82.325 | 5,636 |
| 13th Feb 2025 (Thu) | 81.41 | 82.03 | 81.34 | 82.025 | 12,554 |
| 12th Feb 2025 (Wed) | 80.84 | 80.84 | 80.17 | 80.17 | 4,602 |
| 11th Feb 2025 (Tue) | 81.39 | 81.76 | 81.33 | 81.74 | 7,780 |
| 10th Feb 2025 (Mon) | 81.51 | 81.80 | 81.51 | 81.69 | 672 |
| 7th Feb 2025 (Fri) | 82.03 | 82.30 | 81.70 | 81.535 | 10,117 |
| 6th Feb 2025 (Thu) | 81.88 | 82.61 | 81.82 | 82.56 | 2,191 |
| 5th Feb 2025 (Wed) | 81.45 | 81.73 | 81.45 | 81.72 | 6,516 |
| 4th Feb 2025 (Tue) | 80.10 | 81.07 | 80.01 | 81.07 | 6,311 |
| 3rd Feb 2025 (Mon) | 79.74 | 80.89 | 79.74 | 80.89 | 1,657 |