| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.65 | 111.07 | 109.65 | 110.82 | 52,675 |
| 5th Feb 2026 (Thu) | 107.51 | 108.09 | 107.51 | 107.79 | 8,525 |
| 4th Feb 2026 (Wed) | 108.61 | 109.94 | 108.34 | 109.29 | 2,854 |
| 3rd Feb 2026 (Tue) | 108.71 | 108.71 | 107.64 | 107.84 | 1,892 |
| 2nd Feb 2026 (Mon) | 106.31 | 107.02 | 106.03 | 107.02 | 29,541 |
| 30th Jan 2026 (Fri) | 107.08 | 107.27 | 106.96 | 107.18 | 65,992 |
| 29th Jan 2026 (Thu) | 107.02 | 107.54 | 106.05 | 106.425 | 7,260 |
| 28th Jan 2026 (Wed) | 106.96 | 106.96 | 105.59 | 105.94 | 58,815 |
| 27th Jan 2026 (Tue) | 106.27 | 107.03 | 106.01 | 106.985 | 8,255 |
| 26th Jan 2026 (Mon) | 106.07 | 106.11 | 105.88 | 105.93 | 12,104 |
| 23rd Jan 2026 (Fri) | 105.55 | 105.55 | 104.65 | 105.10 | 7,774 |
| 22nd Jan 2026 (Thu) | 105.22 | 105.98 | 105.21 | 105.98 | 4,015 |
| 21st Jan 2026 (Wed) | 104.99 | 105.45 | 104.72 | 105.25 | 11,865 |
| 20th Jan 2026 (Tue) | 105.22 | 105.22 | 104.34 | 105.08 | 25,156 |
| 19th Jan 2026 (Mon) | 106.72 | 106.98 | 106.52 | 106.54 | 2,329 |
| 16th Jan 2026 (Fri) | 106.99 | 106.99 | 106.52 | 106.66 | 8,856 |
| 15th Jan 2026 (Thu) | 107.22 | 107.50 | 106.86 | 106.835 | 2,374 |
| 14th Jan 2026 (Wed) | 106.09 | 106.49 | 105.93 | 106.29 | 5,727 |
| 13th Jan 2026 (Tue) | 105.24 | 105.60 | 105.09 | 105.26 | 463,657 |
| 12th Jan 2026 (Mon) | 105.85 | 106.36 | 105.78 | 106.20 | 34,586 |
| 9th Jan 2026 (Fri) | 103.18 | 105.65 | 103.13 | 105.105 | 50,661 |
| 8th Jan 2026 (Thu) | 102.81 | 103.28 | 102.81 | 103.23 | 4,055 |
| 7th Jan 2026 (Wed) | 103.62 | 103.62 | 103.30 | 103.45 | 7,303 |
| 6th Jan 2026 (Tue) | 104.10 | 104.10 | 103.60 | 103.42 | 23,958 |
| 5th Jan 2026 (Mon) | 102.35 | 103.45 | 102.35 | 103.465 | 2,474 |
| 2nd Jan 2026 (Fri) | 101.46 | 101.67 | 101.22 | 101.22 | 6,849 |
| 1st Jan 2026 (Thu) | 100.615 | 100.615 | 100.615 | 100.615 | 0 |
| 31st Dec 2025 (Wed) | 100.46 | 100.59 | 100.46 | 100.615 | 5,544 |
| 30th Dec 2025 (Tue) | 100.94 | 101.20 | 100.94 | 101.18 | 3,230 |
| 29th Dec 2025 (Mon) | 101.07 | 101.07 | 100.59 | 100.98 | 10,797 |
| 26th Dec 2025 (Fri) | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
| 25th Dec 2025 (Thu) | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
| 24th Dec 2025 (Wed) | 100.78 | 100.93 | 100.74 | 100.83 | 7,368 |
| 23rd Dec 2025 (Tue) | 101.41 | 101.45 | 101.13 | 101.13 | 14,399 |
| 22nd Dec 2025 (Mon) | 99.86 | 100.05 | 99.78 | 100.16 | 3,809 |
| 19th Dec 2025 (Fri) | 99.96 | 100.42 | 99.96 | 100.48 | 14,984 |
| 18th Dec 2025 (Thu) | 99.43 | 100.22 | 99.43 | 100.145 | 2,822 |
| 17th Dec 2025 (Wed) | 100.28 | 100.40 | 99.91 | 99.91 | 7,013 |
| 16th Dec 2025 (Tue) | 100.83 | 101.27 | 100.76 | 100.90 | 17,390 |
| 15th Dec 2025 (Mon) | 102.38 | 102.60 | 102.04 | 102.175 | 1,067 |
| 12th Dec 2025 (Fri) | 101.26 | 101.32 | 100.75 | 100.865 | 13,827 |
| 11th Dec 2025 (Thu) | 99.67 | 101.10 | 99.62 | 101.00 | 13,939 |
| 10th Dec 2025 (Wed) | 99.86 | 100.24 | 99.86 | 100.24 | 7,518 |
| 9th Dec 2025 (Tue) | 100.50 | 100.56 | 100.28 | 100.44 | 4,958 |
| 8th Dec 2025 (Mon) | 100.67 | 100.69 | 99.87 | 99.91 | 3,189 |