Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,004.50p SI Trade
 16:09:51 - 05-Sep-25
Unknown* 0 1,005.50p SI Trade
 13:18:16 - 05-Sep-25
Buy* 1 1,005.00p SI Trade
 09:25:41 - 05-Sep-25
Buy* 4 1,003.00p SI Trade
 09:10:20 - 05-Sep-25
Buy* 1 1,003.50p SI Trade
 09:09:22 - 05-Sep-25
Unknown* 0 1,003.00p SI Trade
 09:00:26 - 05-Sep-25
Unknown* 0 1,003.50p SI Trade
 08:17:53 - 05-Sep-25
Unknown* 0 1,003.50p SI Trade
 08:17:52 - 05-Sep-25
Unknown* 0 1,003.50p SI Trade
 08:17:52 - 05-Sep-25
Unknown* 0 1,003.50p SI Trade
 08:17:01 - 05-Sep-25
Unknown* 0 1,003.50p SI Trade
 08:13:01 - 05-Sep-25
Buy* 1 1,007.50p SI Trade
 08:00:32 - 05-Sep-25
Unknown* 0 991.75p SI Trade
 08:00:32 - 05-Sep-25
Buy* 1 1,007.50p SI Trade
 08:00:32 - 05-Sep-25
Unknown* 0 991.75p SI Trade
 08:00:32 - 05-Sep-25
Unknown* 0 1,007.50p SI Trade
 08:00:32 - 05-Sep-25
Unknown* 0 995.75p SI Trade
 14:58:19 - 04-Sep-25
Sell* 157 998.242p Ordinary
 13:33:29 - 04-Sep-25
Buy* 2 1,003.00p SI Trade
 08:13:06 - 04-Sep-25
Unknown* 0 1,004.00p SI Trade
 08:11:56 - 04-Sep-25
Unknown* 0 1,004.00p SI Trade
 08:11:34 - 04-Sep-25
Unknown* 0 1,001.50p SI Trade
 08:05:21 - 04-Sep-25
Unknown* 0 1,005.50p SI Trade
 08:00:31 - 04-Sep-25
Unknown* 0 989.75p SI Trade
 08:00:31 - 04-Sep-25
Unknown* 0 1,005.50p SI Trade
 08:00:31 - 04-Sep-25
Unknown* 0 1,005.50p SI Trade
 08:00:31 - 04-Sep-25
Unknown* 0 1,003.50p SI Trade
 16:19:02 - 03-Sep-25
Buy* 7 1,003.00p SI Trade
 14:40:29 - 03-Sep-25
Buy* 2 1,003.00p SI Trade
 14:35:08 - 03-Sep-25
Unknown* 0 1,004.50p SI Trade
 12:34:46 - 03-Sep-25
Unknown* 0 1,004.50p SI Trade
 12:29:49 - 03-Sep-25
Buy* 49 1,003.53p Suspected BUY Trade
 11:45:06 - 03-Sep-25
Unknown* 0 1,004.50p SI Trade
 11:44:54 - 03-Sep-25
Unknown* 0 1,006.50p SI Trade
 08:15:09 - 03-Sep-25
Unknown* 0 1,006.50p SI Trade
 08:15:09 - 03-Sep-25
Unknown* 0 1,006.00p SI Trade
 08:14:30 - 03-Sep-25
Unknown* 0 1,006.50p SI Trade
 08:02:40 - 03-Sep-25
Unknown* 0 1,007.00p SI Trade
 08:00:32 - 03-Sep-25
Unknown* 0 1,007.00p SI Trade
 08:00:32 - 03-Sep-25
Sell* 1 991.75p SI Trade
 16:00:58 - 02-Sep-25
Buy* 20 997.25p SI Trade
 15:40:46 - 02-Sep-25
Buy* 2 998.50p SI Trade
 15:15:00 - 02-Sep-25
Sell* 8 989.75p SI Trade
 14:46:49 - 02-Sep-25
Buy* 1 999.50p SI Trade
 14:46:27 - 02-Sep-25
Unknown* 0 998.50p SI Trade
 13:14:12 - 02-Sep-25
Unknown* 0 999.50p SI Trade
 12:55:40 - 02-Sep-25
Unknown* 0 996.00p SI Trade
 12:38:18 - 02-Sep-25
Unknown* 0 997.75p SI Trade
 12:32:27 - 02-Sep-25
Buy* 7 998.25p SI Trade
 12:14:46 - 02-Sep-25
Unknown* 0 996.00p SI Trade
 10:52:03 - 02-Sep-25
Buy* 2 997.75p SI Trade
 10:15:47 - 02-Sep-25
Unknown* 0 997.00p SI Trade
 08:18:47 - 02-Sep-25
Unknown* 0 997.00p SI Trade
 08:17:50 - 02-Sep-25
Unknown* 0 999.75p SI Trade
 08:01:45 - 02-Sep-25
Buy* 8 999.75p SI Trade
 08:01:45 - 02-Sep-25
Unknown* 0 999.75p SI Trade
 08:01:45 - 02-Sep-25
Unknown* 0 977.00p SI Trade
 15:57:56 - 01-Sep-25
Buy* 1 985.00p SI Trade
 13:38:47 - 01-Sep-25
Buy* 151 983.454p Suspected BUY Trade
 13:16:17 - 01-Sep-25
Unknown* 0 984.75p SI Trade
 11:20:22 - 01-Sep-25
Unknown* 0 985.50p SI Trade
 10:08:40 - 01-Sep-25
Buy* 6 980.25p SI Trade
 09:29:46 - 01-Sep-25
Buy* 2 981.25p SI Trade
 09:18:16 - 01-Sep-25
Unknown* 0 979.75p SI Trade
 08:56:29 - 01-Sep-25
Unknown* 0 979.25p SI Trade
 08:50:33 - 01-Sep-25
Unknown* 0 980.50p SI Trade
 08:45:33 - 01-Sep-25
Buy* 304 981.695p Suspected BUY Trade
 08:36:18 - 01-Sep-25
Unknown* 0 983.50p SI Trade
 08:26:34 - 01-Sep-25
Unknown* 0 980.50p SI Trade
 08:24:50 - 01-Sep-25
Unknown* 0 980.50p SI Trade
 08:24:02 - 01-Sep-25
Buy* 35,100 980.041p Suspected BUY Trade
 08:22:00 - 01-Sep-25
Unknown* 0 980.50p SI Trade
 08:17:53 - 01-Sep-25
Buy* 1 980.50p SI Trade
 08:17:53 - 01-Sep-25
Unknown* 0 980.50p SI Trade
 08:15:31 - 01-Sep-25
Unknown* 0 981.50p SI Trade
 08:13:28 - 01-Sep-25
Sell* 2,895 979.50p Automatic Execution
 08:13:28 - 01-Sep-25
Unknown* 0 980.50p SI Trade
 08:09:09 - 01-Sep-25
Unknown* 0 981.00p SI Trade
 08:04:57 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Buy* 1 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Buy* 3 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Buy* 4 983.75p SI Trade
 08:00:33 - 01-Sep-25
Sell* 1 970.00p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 970.00p SI Trade
 08:00:33 - 01-Sep-25
Buy* 1 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Unknown* 0 983.75p SI Trade
 08:00:33 - 01-Sep-25
Buy* 1 983.75p SI Trade
 08:00:33 - 01-Sep-25
Buy* 1 983.75p SI Trade
 08:00:33 - 01-Sep-25
Buy* 2 1,000.50p SI Trade
 16:25:40 - 29-Aug-25
Buy* 250 997.50p Suspected BUY Trade
 16:12:09 - 29-Aug-25
Sell* 2 989.50p SI Trade
 16:06:05 - 29-Aug-25
Buy* 199 997.528p Suspected BUY Trade
 15:23:24 - 29-Aug-25
Unknown* 0 1,000.00p SI Trade
 14:54:54 - 29-Aug-25
Unknown* 0 1,002.00p SI Trade
 13:44:48 - 29-Aug-25
Buy* 1 999.00p SI Trade
 12:23:32 - 29-Aug-25
Sell* 1,020 991.399p Negotiated Trade
 12:08:05 - 29-Aug-25
Unknown* 0 1,003.00p SI Trade
 12:07:38 - 29-Aug-25
Buy* 2 999.00p SI Trade
 11:38:21 - 29-Aug-25
Buy* 15 1,000.00p SI Trade
 11:17:28 - 29-Aug-25
Unknown* 0 999.75p SI Trade
 09:47:50 - 29-Aug-25
Unknown* 0 994.25p SI Trade
 09:40:42 - 29-Aug-25
Buy* 21 1,001.00p SI Trade
 09:16:18 - 29-Aug-25
Unknown* 0 1,000.50p SI Trade
 08:54:26 - 29-Aug-25
Buy* 109 998.548p Suspected BUY Trade
 08:19:49 - 29-Aug-25
Unknown* 0 1,001.50p SI Trade
 08:17:12 - 29-Aug-25
Buy* 7 1,006.00p SI Trade
 08:11:47 - 29-Aug-25
Unknown* 0 1,006.00p SI Trade
 08:10:33 - 29-Aug-25
Unknown* 0 1,006.00p SI Trade
 08:08:51 - 29-Aug-25
Buy* 25 1,001.00p SI Trade
 08:00:40 - 29-Aug-25
Unknown* 0 1,001.00p SI Trade
 08:00:40 - 29-Aug-25
Buy* 1 1,001.00p SI Trade
 08:00:40 - 29-Aug-25
Unknown* 0 1,001.00p SI Trade
 08:00:40 - 29-Aug-25
Buy* 1 1,001.00p SI Trade
 08:00:40 - 29-Aug-25
Buy* 3 1,001.00p SI Trade
 08:00:40 - 29-Aug-25
Buy* 60 1,018.90p Suspected BUY Trade
 16:27:58 - 28-Aug-25
Unknown* 0 1,022.00p SI Trade
 15:24:16 - 28-Aug-25
Unknown* 0 1,022.50p SI Trade
 13:48:32 - 28-Aug-25
Unknown* 0 1,014.50p SI Trade
 12:51:42 - 28-Aug-25
Unknown* 0 1,014.00p SI Trade
 12:42:28 - 28-Aug-25
Unknown* 0 1,023.00p SI Trade
 11:12:08 - 28-Aug-25
Buy* 2 1,027.00p SI Trade
 08:45:11 - 28-Aug-25
Buy* 292 1,024.00p Suspected BUY Trade
 08:30:51 - 28-Aug-25
Unknown* 0 1,023.50p SI Trade
 08:26:05 - 28-Aug-25
Buy* 1 1,027.00p SI Trade
 08:08:15 - 28-Aug-25
Unknown* 0 1,029.00p SI Trade
 08:00:31 - 28-Aug-25
Buy* 3 1,029.00p SI Trade
 08:00:31 - 28-Aug-25
Unknown* 0 1,029.00p SI Trade
 08:00:31 - 28-Aug-25
Unknown* 0 1,012.50p SI Trade
 15:29:41 - 27-Aug-25
Unknown* 0 1,024.50p SI Trade
 15:04:51 - 27-Aug-25
Unknown* 0 1,025.00p SI Trade
 14:43:58 - 27-Aug-25
Sell* 27,762 1,015.39p Negotiated Trade
 14:31:58 - 27-Aug-25
Sell* 2 1,018.00p SI Trade
 13:44:06 - 27-Aug-25
Unknown* 0 1,027.50p SI Trade
 12:50:01 - 27-Aug-25
Sell* 5 1,019.50p SI Trade
 12:35:16 - 27-Aug-25
Sell* 592 1,021.144p Ordinary
 11:05:54 - 27-Aug-25
Unknown* 0 1,015.00p SI Trade
 10:02:09 - 27-Aug-25
Unknown* 0 1,025.50p SI Trade
 09:46:48 - 27-Aug-25
Unknown* 0 1,025.50p SI Trade
 09:12:20 - 27-Aug-25
Unknown* 0 1,016.50p SI Trade
 08:49:45 - 27-Aug-25
Buy* 24 1,025.50p SI Trade
 08:25:46 - 27-Aug-25
Unknown* 0 1,026.50p SI Trade
 08:07:25 - 27-Aug-25
Unknown* 0 1,032.50p SI Trade
 08:00:31 - 27-Aug-25
Unknown* 0 1,014.00p SI Trade
 08:00:31 - 27-Aug-25
Unknown* 0 1,032.50p SI Trade
 08:00:31 - 27-Aug-25
Buy* 7 1,032.50p SI Trade
 08:00:31 - 27-Aug-25
Buy* 10 1,043.50p SI Trade
 16:27:28 - 26-Aug-25
Buy* 28 1,040.50p SI Trade
 14:27:39 - 26-Aug-25
Unknown* 0 1,039.00p SI Trade
 12:53:34 - 26-Aug-25
Unknown* 0 1,035.50p SI Trade
 11:28:24 - 26-Aug-25
Sell* 239 1,028.528p Ordinary
 09:33:59 - 26-Aug-25
Unknown* 0 1,038.50p SI Trade
 09:13:32 - 26-Aug-25
Sell* 6,171 1,034.50p Automatic Execution
 08:24:11 - 26-Aug-25
Sell* 334 1,035.50p Automatic Execution
 08:24:10 - 26-Aug-25
Unknown* 0 1,044.00p SI Trade
 08:18:09 - 26-Aug-25
Unknown* 0 1,044.00p SI Trade
 08:18:09 - 26-Aug-25
Sell* 270 1,039.50p Automatic Execution
 08:07:49 - 26-Aug-25
Unknown* 2 1,044.50p SI Trade
 08:05:30 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Sell* 2 1,029.00p SI Trade
 08:00:52 - 26-Aug-25
Buy* 4 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Buy* 1 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Sell* 65 1,029.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 2 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 08:00:52 - 26-Aug-25
Unknown* 0 1,047.00p SI Trade
 15:27:11 - 22-Aug-25
Buy* 476 1,048.30p Suspected BUY Trade
 14:12:02 - 22-Aug-25
Unknown* 0 1,038.50p SI Trade
 13:31:26 - 22-Aug-25
Unknown* 0 1,047.50p SI Trade
 11:14:55 - 22-Aug-25
Unknown* 0 1,047.50p SI Trade
 11:14:55 - 22-Aug-25
Unknown* 0 1,053.00p SI Trade
 08:15:45 - 22-Aug-25
Unknown* 0 1,053.00p SI Trade
 08:15:45 - 22-Aug-25
Sell* 1 1,047.00p Automatic Execution
 08:04:23 - 22-Aug-25
Unknown* 0 1,064.00p SI Trade
 08:00:38 - 22-Aug-25
Unknown* 0 1,064.00p SI Trade
 08:00:38 - 22-Aug-25
Unknown* 0 1,064.00p SI Trade
 08:00:38 - 22-Aug-25
Unknown* 0 1,046.50p SI Trade
 15:20:44 - 21-Aug-25
Unknown* 0 1,057.00p SI Trade
 14:38:30 - 21-Aug-25
Unknown* 0 1,055.00p SI Trade
 13:47:25 - 21-Aug-25
Unknown* 0 1,053.50p SI Trade
 10:21:08 - 21-Aug-25
Unknown* 0 1,053.00p SI Trade
 08:57:22 - 21-Aug-25
Unknown* 0 1,047.50p SI Trade
 08:17:28 - 21-Aug-25
FTSE 100 Latest
Value9,208.21
Change-8.66