Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 820.578p Negotiated Trade
 08:04:56 - 30-Mar-26
Unknown* 0 828.25p SI Trade
 08:04:05 - 30-Mar-26
Unknown* 0 834.50p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 834.50p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 834.50p SI Trade
 08:00:41 - 30-Mar-26
Buy* 1 834.50p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 834.50p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 834.50p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 834.50p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 834.50p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 814.50p SI Trade
 13:24:26 - 27-Mar-26
Unknown* 0 818.50p SI Trade
 12:23:03 - 27-Mar-26
Unknown* 0 815.00p SI Trade
 12:07:36 - 27-Mar-26
Sell* 24 814.00p SI Trade
 11:20:54 - 27-Mar-26
Unknown* 0 818.75p SI Trade
 10:22:24 - 27-Mar-26
Buy* 2 818.50p SI Trade
 10:10:00 - 27-Mar-26
Unknown* 0 819.75p SI Trade
 08:37:35 - 27-Mar-26
Sell* 1,132 818.75p Automatic Execution
 08:26:10 - 27-Mar-26
Sell* 763 819.00p Automatic Execution
 08:26:10 - 27-Mar-26
Unknown* 0 825.25p SI Trade
 08:00:33 - 27-Mar-26
Buy* 4 825.25p SI Trade
 08:00:33 - 27-Mar-26
Sell* 5 829.00p SI Trade
 15:54:52 - 26-Mar-26
Unknown* 0 833.00p SI Trade
 15:17:07 - 26-Mar-26
Sell* 17 831.523p Negotiated Trade
 10:49:19 - 26-Mar-26
Unknown* 0 835.25p SI Trade
 10:38:32 - 26-Mar-26
Buy* 2 835.25p SI Trade
 10:22:40 - 26-Mar-26
Sell* 1 832.00p SI Trade
 09:04:39 - 26-Mar-26
Unknown* 0 838.00p SI Trade
 08:33:36 - 26-Mar-26
Unknown* 0 837.75p SI Trade
 08:23:07 - 26-Mar-26
Unknown* 0 838.00p SI Trade
 08:09:43 - 26-Mar-26
Unknown* 0 838.00p SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 838.00p SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 847.75p SI Trade
 14:37:11 - 25-Mar-26
Buy* 2 853.00p SI Trade
 14:19:22 - 25-Mar-26
Sell* 34 846.25p Automatic Execution
 13:14:12 - 25-Mar-26
Sell* 37 846.25p SI Trade
 13:14:12 - 25-Mar-26
Unknown* 0 843.25p SI Trade
 10:53:37 - 25-Mar-26
Sell* 10 846.25p Automatic Execution
 09:21:05 - 25-Mar-26
Unknown* 0 842.50p SI Trade
 08:50:21 - 25-Mar-26
Unknown* 0 838.75p SI Trade
 08:44:51 - 25-Mar-26
Unknown* 0 839.75p SI Trade
 08:40:49 - 25-Mar-26
Buy* 2 844.50p SI Trade
 08:24:41 - 25-Mar-26
Unknown* 0 844.75p SI Trade
 08:16:02 - 25-Mar-26
Buy* 26 844.75p Automatic Execution
 08:15:49 - 25-Mar-26
Buy* 1 845.00p SI Trade
 08:15:48 - 25-Mar-26
Buy* 1 842.50p SI Trade
 08:05:37 - 25-Mar-26
Buy* 1 842.50p SI Trade
 08:05:37 - 25-Mar-26
Buy* 6 842.50p SI Trade
 08:05:37 - 25-Mar-26
Buy* 15 842.00p Suspected BUY Trade
 08:05:36 - 25-Mar-26
Sell* 1 806.75p SI Trade
 15:14:22 - 24-Mar-26
Sell* 500 807.689p Negotiated Trade
 14:59:39 - 24-Mar-26
Unknown* 0 808.75p SI Trade
 12:53:34 - 24-Mar-26
Buy* 613 814.785p Ordinary
 10:42:12 - 24-Mar-26
Buy* 79 812.981p Ordinary
 09:56:13 - 24-Mar-26
Unknown* 0 811.00p SI Trade
 09:35:31 - 24-Mar-26
Unknown* 0 811.00p SI Trade
 09:32:39 - 24-Mar-26
Unknown* 0 811.50p SI Trade
 08:50:47 - 24-Mar-26
Unknown* 0 814.50p SI Trade
 08:48:43 - 24-Mar-26
Sell* 2,446 810.491p Ordinary
 08:12:44 - 24-Mar-26
Buy* 3 815.00p SI Trade
 08:02:20 - 24-Mar-26
Buy* 3 819.25p SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 815.50p SI Trade
 16:14:38 - 23-Mar-26
Sell* 340 813.25p Automatic Execution
 15:38:40 - 23-Mar-26
Unknown* 0 814.00p SI Trade
 15:36:59 - 23-Mar-26
Buy* 70 813.521p Ordinary
 15:24:46 - 23-Mar-26
Unknown* 0 813.75p SI Trade
 15:11:27 - 23-Mar-26
Unknown* 0 813.75p SI Trade
 15:03:33 - 23-Mar-26
Buy* 2 812.50p SI Trade
 14:38:29 - 23-Mar-26
Buy* 1 812.25p SI Trade
 14:31:32 - 23-Mar-26
Buy* 368 804.25p Automatic Execution
 13:56:48 - 23-Mar-26
Buy* 291 804.25p Automatic Execution
 13:56:41 - 23-Mar-26
Buy* 291 804.25p Automatic Execution
 13:56:41 - 23-Mar-26
Buy* 1 805.25p SI Trade
 13:28:18 - 23-Mar-26
Unknown* 0 806.75p SI Trade
 12:38:05 - 23-Mar-26
Buy* 1 807.50p SI Trade
 11:26:01 - 23-Mar-26
Unknown* 0 815.50p SI Trade
 11:13:39 - 23-Mar-26
Buy* 192 794.75p Automatic Execution
 11:05:51 - 23-Mar-26
Buy* 168 794.75p Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 168 794.75p Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 269 794.75p Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 268 794.75p Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 272 794.75p Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 272 794.75p Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 281 794.75p Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 280 794.75p Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 322 794.75p Automatic Execution
 11:05:45 - 23-Mar-26
Buy* 355 794.75p Automatic Execution
 11:05:45 - 23-Mar-26
Buy* 815 794.75p Automatic Execution
 11:05:45 - 23-Mar-26
Buy* 405 794.75p Automatic Execution
 11:05:45 - 23-Mar-26
Buy* 784 794.75p Automatic Execution
 11:05:45 - 23-Mar-26
Buy* 1,004 794.75p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 1,004 794.75p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 941 794.75p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 941 794.75p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 659 794.75p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 659 794.75p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 606 794.75p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 606 794.75p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 340 794.25p Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 1 792.00p SI Trade
 10:12:49 - 23-Mar-26
Buy* 757 791.262p Suspected BUY Trade
 10:05:22 - 23-Mar-26
Buy* 1 792.25p SI Trade
 09:43:17 - 23-Mar-26
Buy* 950 791.50p Automatic Execution
 08:47:12 - 23-Mar-26
Unknown* 0 791.50p SI Trade
 08:40:19 - 23-Mar-26
Unknown* 0 792.50p SI Trade
 08:34:54 - 23-Mar-26
Buy* 471 790.75p Automatic Execution
 08:32:15 - 23-Mar-26
Buy* 471 790.75p Automatic Execution
 08:32:15 - 23-Mar-26
Buy* 1,862 788.00p Automatic Execution
 08:32:13 - 23-Mar-26
Buy* 1,576 785.00p Automatic Execution
 08:29:55 - 23-Mar-26
Buy* 286 785.00p Automatic Execution
 08:29:55 - 23-Mar-26
Buy* 5 785.00p SI Trade
 08:29:47 - 23-Mar-26
Buy* 2 787.00p SI Trade
 08:26:46 - 23-Mar-26
Buy* 127 792.253p Suspected BUY Trade
 08:08:47 - 23-Mar-26
Buy* 2 796.00p SI Trade
 08:05:09 - 23-Mar-26
Unknown* 0 796.00p SI Trade
 08:05:09 - 23-Mar-26
Buy* 15 796.25p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 796.25p SI Trade
 08:05:07 - 23-Mar-26
Buy* 5 796.25p SI Trade
 08:05:07 - 23-Mar-26
Sell* 13 778.75p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 796.25p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 796.25p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 796.25p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 796.25p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 778.75p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 796.25p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 796.25p SI Trade
 08:05:07 - 23-Mar-26
Sell* 16 778.75p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 796.25p SI Trade
 08:05:07 - 23-Mar-26
Buy* 1 810.75p SI Trade
 16:10:12 - 20-Mar-26
Unknown* 0 810.50p SI Trade
 15:35:21 - 20-Mar-26
Unknown* 0 810.25p SI Trade
 13:37:14 - 20-Mar-26
Buy* 3 809.25p SI Trade
 11:13:37 - 20-Mar-26
Unknown* 0 804.75p SI Trade
 09:23:46 - 20-Mar-26
Unknown* 0 808.50p SI Trade
 09:21:40 - 20-Mar-26
Buy* 495 805.902p Ordinary
 08:05:25 - 20-Mar-26
Buy* 510 807.00p Automatic Execution
 08:04:01 - 20-Mar-26
Buy* 340 807.00p Automatic Execution
 08:04:01 - 20-Mar-26
Buy* 289 805.00p Automatic Execution
 16:28:45 - 19-Mar-26
Unknown* 0 800.25p SI Trade
 15:45:09 - 19-Mar-26
Sell* 2 800.25p SI Trade
 15:29:23 - 19-Mar-26
Buy* 1,000 800.25p Automatic Execution
 15:29:23 - 19-Mar-26
Buy* 1 811.50p SI Trade
 12:49:29 - 19-Mar-26
Sell* 1,840 808.25p Automatic Execution
 12:49:29 - 19-Mar-26
Sell* 8,160 808.25p Automatic Execution
 12:49:29 - 19-Mar-26
Buy* 2,710 811.50p Automatic Execution
 12:45:26 - 19-Mar-26
Buy* 2,710 811.00p Automatic Execution
 12:45:25 - 19-Mar-26
Sell* 2 806.00p SI Trade
 12:29:22 - 19-Mar-26
Buy* 1 811.00p SI Trade
 12:06:29 - 19-Mar-26
Unknown* 0 811.75p SI Trade
 11:57:14 - 19-Mar-26
Buy* 3 812.25p SI Trade
 11:41:18 - 19-Mar-26
Unknown* 0 812.25p SI Trade
 11:41:18 - 19-Mar-26
Unknown* 0 812.50p SI Trade
 11:35:51 - 19-Mar-26
Buy* 1,857 812.50p Automatic Execution
 10:32:39 - 19-Mar-26
Unknown* 0 812.50p SI Trade
 09:56:18 - 19-Mar-26
Sell* 1 810.25p SI Trade
 09:50:43 - 19-Mar-26
Sell* 853 811.75p Automatic Execution
 09:26:52 - 19-Mar-26
Sell* 849 811.75p Automatic Execution
 09:26:52 - 19-Mar-26
Sell* 25 811.75p Automatic Execution
 09:26:52 - 19-Mar-26
Unknown* 0 813.50p SI Trade
 09:21:44 - 19-Mar-26
Unknown* 0 813.75p SI Trade
 09:19:53 - 19-Mar-26
Buy* 1 814.00p SI Trade
 09:11:21 - 19-Mar-26
Sell* 1 812.00p SI Trade
 09:06:46 - 19-Mar-26
Buy* 1 816.00p SI Trade
 08:43:03 - 19-Mar-26
Unknown* 0 818.75p SI Trade
 08:25:27 - 19-Mar-26
Unknown* 0 817.75p SI Trade
 08:24:26 - 19-Mar-26
Sell* 1 811.50p SI Trade
 08:17:51 - 19-Mar-26
Unknown* 0 818.00p SI Trade
 08:13:53 - 19-Mar-26
Unknown* 0 816.50p SI Trade
 08:12:54 - 19-Mar-26
Buy* 1 817.25p SI Trade
 08:04:42 - 19-Mar-26
Sell* 340 813.50p Automatic Execution
 08:00:52 - 19-Mar-26
Unknown* 0 804.50p SI Trade
 08:00:39 - 19-Mar-26
Buy* 11 820.00p SI Trade
 08:00:39 - 19-Mar-26
Unknown* 0 820.00p SI Trade
 08:00:39 - 19-Mar-26
Sell* 1 804.50p SI Trade
 08:00:39 - 19-Mar-26
Buy* 10 820.25p Suspected BUY Trade
 16:35:24 - 18-Mar-26
Unknown* 0 817.00p SI Trade
 16:07:24 - 18-Mar-26
Sell* 3,633 817.495p Negotiated Trade
 15:51:33 - 18-Mar-26
Buy* 13 820.25p SI Trade
 14:51:15 - 18-Mar-26
Buy* 28 820.25p SI Trade
 14:51:15 - 18-Mar-26
Buy* 29 820.25p Automatic Execution
 14:51:15 - 18-Mar-26
Unknown* 0 822.25p SI Trade
 13:43:14 - 18-Mar-26
Sell* 340 821.00p Automatic Execution
 12:57:59 - 18-Mar-26
Sell* 26 821.00p Automatic Execution
 12:44:34 - 18-Mar-26
Sell* 340 821.25p Automatic Execution
 12:44:10 - 18-Mar-26
Buy* 7 824.00p SI Trade
 12:34:28 - 18-Mar-26
Buy* 242 825.018p Ordinary
 11:09:12 - 18-Mar-26
Buy* 75 826.755p Ordinary
 09:15:57 - 18-Mar-26
Buy* 23,000 826.84196p SI Trade
 09:08:45 - 18-Mar-26
Buy* 6 827.00p SI Trade
 09:04:04 - 18-Mar-26
Buy* 54 827.00p Automatic Execution
 09:01:52 - 18-Mar-26
Unknown* 0 827.00p SI Trade
 09:01:15 - 18-Mar-26
Buy* 1,849 824.25p Automatic Execution
 08:15:55 - 18-Mar-26
Buy* 340 824.25p Automatic Execution
 08:15:55 - 18-Mar-26
Buy* 1,413 825.25p Automatic Execution
 08:15:47 - 18-Mar-26
Buy* 1,849 825.25p Automatic Execution
 08:15:47 - 18-Mar-26
Buy* 2 825.25p SI Trade
 08:15:39 - 18-Mar-26
Buy* 3,633 825.406p Ordinary
 08:12:40 - 18-Mar-26
Buy* 1,849 824.00p Automatic Execution
 08:11:34 - 18-Mar-26
Buy* 340 824.00p Automatic Execution
 08:11:34 - 18-Mar-26
Sell* 303 816.75p Uncrossing Trade
 16:35:25 - 17-Mar-26
FTSE 100 Latest
Value9,982.40
Change15.05