Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,014.50p SI Trade
 16:25:01 - 01-Aug-25
Unknown* 0 1,014.50p SI Trade
 16:10:29 - 01-Aug-25
Unknown* 0 1,014.50p SI Trade
 15:27:14 - 01-Aug-25
Unknown* 0 1,016.50p SI Trade
 15:06:39 - 01-Aug-25
Unknown* 0 1,017.50p SI Trade
 14:49:53 - 01-Aug-25
Buy* 1 1,023.00p SI Trade
 14:37:46 - 01-Aug-25
Unknown* 0 1,008.50p SI Trade
 13:25:37 - 01-Aug-25
Buy* 5 1,016.50p SI Trade
 09:48:26 - 01-Aug-25
Buy* 14 1,016.50p SI Trade
 09:41:00 - 01-Aug-25
Unknown* 0 1,016.00p SI Trade
 09:37:17 - 01-Aug-25
Sell* 19 1,009.50p SI Trade
 08:52:20 - 01-Aug-25
Unknown* 0 1,019.00p SI Trade
 08:44:46 - 01-Aug-25
Unknown* 0 1,020.50p SI Trade
 08:39:40 - 01-Aug-25
Buy* 1 1,021.50p SI Trade
 08:36:05 - 01-Aug-25
Buy* 5 1,023.00p SI Trade
 08:25:47 - 01-Aug-25
Unknown* 0 1,023.50p SI Trade
 08:23:05 - 01-Aug-25
Unknown* 0 1,024.00p SI Trade
 08:21:00 - 01-Aug-25
Unknown* 0 1,024.50p SI Trade
 08:15:16 - 01-Aug-25
Buy* 2 1,036.00p SI Trade
 08:00:32 - 01-Aug-25
Sell* 115 1,017.00p SI Trade
 08:00:32 - 01-Aug-25
Buy* 9 1,036.00p SI Trade
 08:00:32 - 01-Aug-25
Unknown* 0 1,036.00p SI Trade
 08:00:32 - 01-Aug-25
Unknown* 0 1,036.00p SI Trade
 08:00:32 - 01-Aug-25
Unknown* 0 999.50p SI Trade
 16:21:18 - 31-Jul-25
Unknown* 0 1,005.50p SI Trade
 16:18:35 - 31-Jul-25
Unknown* 0 1,008.50p SI Trade
 15:29:34 - 31-Jul-25
Unknown* 0 1,010.00p SI Trade
 15:20:50 - 31-Jul-25
Buy* 2 1,009.50p SI Trade
 13:12:33 - 31-Jul-25
Unknown* 0 1,010.00p SI Trade
 12:49:43 - 31-Jul-25
Unknown* 0 1,010.50p SI Trade
 11:46:41 - 31-Jul-25
Unknown* 0 1,010.50p SI Trade
 11:22:17 - 31-Jul-25
Buy* 2 1,009.50p SI Trade
 10:30:57 - 31-Jul-25
Buy* 1 1,012.50p SI Trade
 09:46:05 - 31-Jul-25
Sell* 7 1,006.50p SI Trade
 09:44:47 - 31-Jul-25
Unknown* 0 1,013.00p SI Trade
 09:37:10 - 31-Jul-25
Unknown* 0 1,011.50p SI Trade
 09:21:31 - 31-Jul-25
Unknown* 0 1,013.50p SI Trade
 09:18:04 - 31-Jul-25
Unknown* 0 1,020.50p SI Trade
 08:06:55 - 31-Jul-25
Unknown* 0 1,020.50p SI Trade
 08:04:15 - 31-Jul-25
Unknown* 0 1,003.00p SI Trade
 08:00:36 - 31-Jul-25
Unknown* 0 1,019.50p SI Trade
 08:00:36 - 31-Jul-25
Unknown* 0 1,019.50p SI Trade
 08:00:36 - 31-Jul-25
Buy* 2 1,018.00p SI Trade
 16:26:36 - 30-Jul-25
Sell* 530 1,011.183p Ordinary
 14:43:16 - 30-Jul-25
Buy* 2 1,016.00p SI Trade
 14:13:59 - 30-Jul-25
Buy* 7 1,013.50p SI Trade
 13:09:56 - 30-Jul-25
Sell* 44 1,008.50p SI Trade
 10:51:26 - 30-Jul-25
Unknown* 0 1,014.50p SI Trade
 09:12:46 - 30-Jul-25
Unknown* 0 1,022.50p SI Trade
 08:11:59 - 30-Jul-25
Unknown* 0 1,025.00p SI Trade
 08:00:56 - 30-Jul-25
Unknown* 0 1,025.00p SI Trade
 08:00:56 - 30-Jul-25
Unknown* 0 1,025.00p SI Trade
 08:00:56 - 30-Jul-25
Unknown* 0 1,025.00p SI Trade
 08:00:56 - 30-Jul-25
Unknown* 0 1,025.50p SI Trade
 16:29:55 - 29-Jul-25
Sell* 1 1,013.50p SI Trade
 16:28:13 - 29-Jul-25
Sell* 1 1,013.50p SI Trade
 16:18:19 - 29-Jul-25
Sell* 200 1,015.232p Negotiated Trade
 16:03:09 - 29-Jul-25
Buy* 29 1,024.50p SI Trade
 13:10:00 - 29-Jul-25
Unknown* 0 1,017.00p SI Trade
 12:29:28 - 29-Jul-25
Unknown* 0 1,023.00p SI Trade
 10:51:44 - 29-Jul-25
Buy* 400 1,022.00p Automatic Execution
 10:25:31 - 29-Jul-25
Unknown* 0 1,015.50p SI Trade
 09:38:40 - 29-Jul-25
Unknown* 0 1,026.50p SI Trade
 08:00:36 - 29-Jul-25
Unknown* 0 1,026.50p SI Trade
 08:00:36 - 29-Jul-25
Buy* 5 1,026.50p SI Trade
 08:00:36 - 29-Jul-25
Unknown* 0 1,027.50p SI Trade
 08:00:32 - 29-Jul-25
Buy* 14 1,027.50p SI Trade
 08:00:32 - 29-Jul-25
Unknown* 0 1,027.50p SI Trade
 08:00:32 - 29-Jul-25
Unknown* 0 1,027.50p SI Trade
 08:00:32 - 29-Jul-25
Buy* 10 1,013.50p SI Trade
 15:05:57 - 28-Jul-25
Sell* 11 1,013.00p SI Trade
 11:49:09 - 28-Jul-25
Unknown* 0 1,018.50p SI Trade
 11:48:12 - 28-Jul-25
Unknown* 0 1,018.50p SI Trade
 10:48:28 - 28-Jul-25
Unknown* 0 1,018.50p SI Trade
 10:42:54 - 28-Jul-25
Buy* 270 1,015.00p Automatic Execution
 10:00:11 - 28-Jul-25
Buy* 5 1,020.50p SI Trade
 09:12:45 - 28-Jul-25
Buy* 270 1,017.00p Automatic Execution
 08:20:23 - 28-Jul-25
Unknown* 0 1,018.00p SI Trade
 08:15:15 - 28-Jul-25
Unknown* 0 1,018.00p SI Trade
 08:06:15 - 28-Jul-25
Unknown* 0 1,019.00p SI Trade
 08:04:31 - 28-Jul-25
Unknown* 0 1,027.50p SI Trade
 08:01:46 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Buy* 1 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Buy* 2 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,013.00p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Unknown* 0 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Buy* 2 1,030.50p SI Trade
 08:00:32 - 28-Jul-25
Buy* 25 1,010.00p SI Trade
 16:06:14 - 25-Jul-25
Buy* 3 1,010.00p SI Trade
 16:06:14 - 25-Jul-25
Sell* 2 1,005.50p SI Trade
 14:53:12 - 25-Jul-25
Sell* 217 1,008.00p Automatic Execution
 14:22:02 - 25-Jul-25
Sell* 76 1,008.00p Automatic Execution
 13:05:50 - 25-Jul-25
Unknown* 0 1,010.00p SI Trade
 12:35:18 - 25-Jul-25
Buy* 3 1,012.50p SI Trade
 12:15:32 - 25-Jul-25
Buy* 5 1,009.50p SI Trade
 10:11:29 - 25-Jul-25
Unknown* 0 1,011.00p SI Trade
 10:03:25 - 25-Jul-25
Sell* 161 1,008.00p Automatic Execution
 09:28:17 - 25-Jul-25
Buy* 270 1,008.00p Automatic Execution
 09:19:10 - 25-Jul-25
Unknown* 0 1,007.00p SI Trade
 09:06:57 - 25-Jul-25
Buy* 247 1,006.814p Ordinary
 08:28:55 - 25-Jul-25
Unknown* 0 1,012.00p SI Trade
 08:15:16 - 25-Jul-25
Unknown* 0 1,006.50p SI Trade
 08:14:52 - 25-Jul-25
Unknown* 0 1,014.00p SI Trade
 08:00:32 - 25-Jul-25
Buy* 3 1,014.00p SI Trade
 08:00:32 - 25-Jul-25
Unknown* 0 1,014.00p SI Trade
 08:00:32 - 25-Jul-25
Unknown* 0 1,014.00p SI Trade
 08:00:32 - 25-Jul-25
Buy* 8 1,013.50p SI Trade
 16:17:52 - 24-Jul-25
Buy* 270 1,013.00p Automatic Execution
 15:56:52 - 24-Jul-25
Buy* 730 1,013.00p Result of RFQ
 15:56:52 - 24-Jul-25
Buy* 1,000 1,012.575p Suspected BUY Trade
 15:56:35 - 24-Jul-25
Buy* 400 1,012.95p Suspected BUY Trade
 15:55:58 - 24-Jul-25
Buy* 270 1,011.00p Automatic Execution
 15:46:11 - 24-Jul-25
Buy* 730 1,011.00p Result of RFQ
 15:46:11 - 24-Jul-25
Buy* 1,000 1,011.575p Suspected BUY Trade
 15:38:11 - 24-Jul-25
Sell* 10 1,007.00p SI Trade
 15:31:46 - 24-Jul-25
Unknown* 0 1,015.50p SI Trade
 14:44:23 - 24-Jul-25
Unknown* 0 1,012.00p SI Trade
 14:02:45 - 24-Jul-25
Buy* 2 1,006.50p SI Trade
 13:03:26 - 24-Jul-25
Buy* 13 1,013.00p SI Trade
 10:12:52 - 24-Jul-25
Buy* 1 1,009.00p SI Trade
 08:24:41 - 24-Jul-25
Unknown* 0 1,008.00p SI Trade
 08:14:44 - 24-Jul-25
Unknown* 0 1,008.00p SI Trade
 08:14:44 - 24-Jul-25
Unknown* 0 1,008.00p SI Trade
 08:10:37 - 24-Jul-25
Unknown* 0 1,020.00p SI Trade
 08:03:10 - 24-Jul-25
Unknown* 0 1,019.00p SI Trade
 08:00:49 - 24-Jul-25
Unknown* 0 1,019.00p SI Trade
 08:00:49 - 24-Jul-25
Sell* 3 1,001.50p SI Trade
 08:00:34 - 24-Jul-25
Unknown* 0 1,019.00p SI Trade
 08:00:34 - 24-Jul-25
Unknown* 0 1,019.00p SI Trade
 08:00:34 - 24-Jul-25
Unknown* 0 1,007.00p SI Trade
 14:31:41 - 23-Jul-25
Buy* 80 1,000.00p SI Trade
 13:41:08 - 23-Jul-25
Unknown* 0 1,000.00p SI Trade
 12:12:44 - 23-Jul-25
Buy* 5 1,000.50p SI Trade
 12:04:14 - 23-Jul-25
Unknown* 0 1,001.00p SI Trade
 10:45:12 - 23-Jul-25
Unknown* 0 990.00p SI Trade
 09:58:43 - 23-Jul-25
Unknown* 0 998.25p SI Trade
 09:37:53 - 23-Jul-25
Unknown* 0 1,005.50p SI Trade
 08:00:31 - 23-Jul-25
Unknown* 0 986.75p SI Trade
 08:00:31 - 23-Jul-25
Unknown* 0 1,005.50p SI Trade
 08:00:31 - 23-Jul-25
Sell* 1 986.75p SI Trade
 08:00:31 - 23-Jul-25
Buy* 9 1,005.50p SI Trade
 08:00:31 - 23-Jul-25
Buy* 7 1,005.50p SI Trade
 08:00:31 - 23-Jul-25
Unknown* 0 1,005.50p SI Trade
 08:00:31 - 23-Jul-25
Unknown* 0 1,005.50p SI Trade
 08:00:31 - 23-Jul-25
Unknown* 0 998.25p SI Trade
 14:52:17 - 22-Jul-25
Buy* 5 998.75p SI Trade
 11:49:47 - 22-Jul-25
Unknown* 0 997.50p SI Trade
 10:36:06 - 22-Jul-25
Unknown* 0 994.50p SI Trade
 09:26:19 - 22-Jul-25
Buy* 1 1,003.50p SI Trade
 08:19:29 - 22-Jul-25
Unknown* 0 1,002.00p SI Trade
 08:11:23 - 22-Jul-25
Unknown* 0 1,003.00p SI Trade
 08:11:08 - 22-Jul-25
Unknown* 0 1,009.00p SI Trade
 08:00:36 - 22-Jul-25
Buy* 49 1,009.00p SI Trade
 08:00:36 - 22-Jul-25
Buy* 2 1,009.00p SI Trade
 08:00:36 - 22-Jul-25
Unknown* 0 1,009.00p SI Trade
 08:00:36 - 22-Jul-25
Unknown* 0 1,009.00p SI Trade
 08:00:36 - 22-Jul-25
Sell* 2 993.00p SI Trade
 08:00:36 - 22-Jul-25
Unknown* 0 1,009.00p SI Trade
 08:00:36 - 22-Jul-25
Unknown* 0 993.00p SI Trade
 08:00:36 - 22-Jul-25
Unknown* 0 1,005.00p SI Trade
 16:24:46 - 21-Jul-25
Unknown* 0 998.25p SI Trade
 13:41:45 - 21-Jul-25
Unknown* 0 1,004.50p SI Trade
 13:31:21 - 21-Jul-25
Buy* 3 1,005.50p SI Trade
 11:22:20 - 21-Jul-25
Buy* 94 1,006.50p SI Trade
 11:00:25 - 21-Jul-25
Buy* 4 1,006.50p SI Trade
 11:00:21 - 21-Jul-25
Buy* 287 1,006.50p Automatic Execution
 11:00:21 - 21-Jul-25
Buy* 1 1,009.50p SI Trade
 08:46:07 - 21-Jul-25
Sell* 4 1,002.00p SI Trade
 08:38:19 - 21-Jul-25
Unknown* 0 1,002.00p SI Trade
 08:23:31 - 21-Jul-25
Buy* 1 1,008.50p SI Trade
 08:18:41 - 21-Jul-25
Unknown* 0 1,009.50p SI Trade
 08:17:39 - 21-Jul-25
Buy* 4 1,008.50p SI Trade
 08:15:10 - 21-Jul-25
Unknown* 0 1,008.50p SI Trade
 08:14:51 - 21-Jul-25
Unknown* 0 1,009.50p SI Trade
 08:05:38 - 21-Jul-25
Unknown* 0 1,009.00p SI Trade
 08:03:20 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Buy* 14 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 998.75p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 1,014.50p SI Trade
 08:00:34 - 21-Jul-25
Buy* 2 1,006.50p SI Trade
 16:14:54 - 18-Jul-25
Buy* 9 1,007.00p SI Trade
 15:49:47 - 18-Jul-25
Buy* 29 1,008.00p SI Trade
 14:39:00 - 18-Jul-25
Unknown* 0 1,007.00p SI Trade
 14:33:50 - 18-Jul-25
Unknown* 0 1,007.50p SI Trade
 13:57:50 - 18-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23