Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 1,029.50p Suspected BUY Trade
 16:15:13 - 20-Jan-26
Unknown* 0 1,029.50p SI Trade
 14:50:01 - 20-Jan-26
Unknown* 0 1,029.50p SI Trade
 14:47:44 - 20-Jan-26
Unknown* 0 1,028.00p SI Trade
 14:27:56 - 20-Jan-26
Buy* 1 1,028.00p SI Trade
 12:28:41 - 20-Jan-26
Unknown* 0 1,028.00p SI Trade
 12:23:28 - 20-Jan-26
Unknown* 0 1,019.50p SI Trade
 10:28:21 - 20-Jan-26
Unknown* 0 1,026.00p SI Trade
 10:13:06 - 20-Jan-26
Sell* 4 1,018.00p SI Trade
 09:45:16 - 20-Jan-26
Buy* 4 1,026.50p SI Trade
 09:42:21 - 20-Jan-26
Unknown* 0 1,030.00p SI Trade
 08:17:49 - 20-Jan-26
Unknown* 0 1,030.50p SI Trade
 08:17:12 - 20-Jan-26
Unknown* 0 1,043.00p SI Trade
 08:13:15 - 20-Jan-26
Unknown* 0 1,030.00p SI Trade
 08:00:37 - 20-Jan-26
Buy* 9 1,032.50p SI Trade
 08:00:37 - 20-Jan-26
Unknown* 0 1,032.50p SI Trade
 08:00:37 - 20-Jan-26
Buy* 2 1,032.50p SI Trade
 08:00:37 - 20-Jan-26
Sell* 838 1,034.00p Automatic Execution
 16:16:25 - 19-Jan-26
Unknown* 0 1,033.50p SI Trade
 16:02:08 - 19-Jan-26
Sell* 82 1,032.50p SI Trade
 16:02:02 - 19-Jan-26
Unknown* 0 1,037.00p SI Trade
 15:16:53 - 19-Jan-26
Unknown* 0 1,039.00p SI Trade
 14:32:02 - 19-Jan-26
Unknown* 0 1,039.50p SI Trade
 13:34:03 - 19-Jan-26
Buy* 2 1,037.00p SI Trade
 12:30:00 - 19-Jan-26
Buy* 27 1,037.00p SI Trade
 10:39:49 - 19-Jan-26
Buy* 1 1,037.00p SI Trade
 09:57:03 - 19-Jan-26
Buy* 68 1,036.153p Ordinary
 09:48:55 - 19-Jan-26
Unknown* 0 1,038.50p SI Trade
 09:25:50 - 19-Jan-26
Sell* 462 1,034.082p Ordinary
 09:17:53 - 19-Jan-26
Unknown* 0 1,034.50p SI Trade
 09:05:17 - 19-Jan-26
Unknown* 0 1,037.00p SI Trade
 08:20:56 - 19-Jan-26
Unknown* 0 1,034.50p SI Trade
 08:15:22 - 19-Jan-26
Buy* 1 1,037.00p SI Trade
 08:05:13 - 19-Jan-26
Unknown* 0 1,037.50p SI Trade
 08:00:44 - 19-Jan-26
Sell* 3 1,027.00p SI Trade
 08:00:44 - 19-Jan-26
Unknown* 0 1,037.50p SI Trade
 08:00:44 - 19-Jan-26
Buy* 2 1,037.50p SI Trade
 08:00:44 - 19-Jan-26
Unknown* 0 1,037.50p SI Trade
 08:00:44 - 19-Jan-26
Sell* 1 1,027.00p SI Trade
 08:00:44 - 19-Jan-26
Unknown* 0 1,037.50p SI Trade
 08:00:44 - 19-Jan-26
Sell* 89 1,027.00p SI Trade
 08:00:44 - 19-Jan-26
Buy* 250 1,035.412p Suspected BUY Trade
 16:29:35 - 16-Jan-26
Unknown* 0 1,028.00p SI Trade
 15:51:35 - 16-Jan-26
Unknown* 0 1,036.00p SI Trade
 15:45:20 - 16-Jan-26
Unknown* 0 1,032.00p SI Trade
 15:38:39 - 16-Jan-26
Buy* 1 1,038.00p SI Trade
 15:03:45 - 16-Jan-26
Buy* 24 1,040.50p SI Trade
 14:43:34 - 16-Jan-26
Buy* 29 1,039.50p SI Trade
 14:39:11 - 16-Jan-26
Sell* 9 1,031.00p SI Trade
 13:33:40 - 16-Jan-26
Unknown* 0 1,036.50p SI Trade
 12:32:52 - 16-Jan-26
Unknown* 0 1,036.50p SI Trade
 12:21:10 - 16-Jan-26
Buy* 14 1,035.50p SI Trade
 12:20:39 - 16-Jan-26
Buy* 14 1,036.00p SI Trade
 12:07:15 - 16-Jan-26
Buy* 10 1,037.00p SI Trade
 10:08:41 - 16-Jan-26
Buy* 2 1,037.00p SI Trade
 09:14:06 - 16-Jan-26
Buy* 962 1,037.50p Suspected BUY Trade
 08:26:01 - 16-Jan-26
Unknown* 0 1,038.00p SI Trade
 08:11:45 - 16-Jan-26
Unknown* 0 1,043.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 1 1,043.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 2 1,039.50p SI Trade
 16:22:55 - 15-Jan-26
Buy* 480 1,039.815p Ordinary
 15:39:23 - 15-Jan-26
Buy* 3 1,040.00p SI Trade
 13:55:30 - 15-Jan-26
Sell* 841 1,029.50p Automatic Execution
 08:20:45 - 15-Jan-26
Unknown* 0 1,033.00p SI Trade
 08:16:58 - 15-Jan-26
Unknown* 0 1,033.50p SI Trade
 08:16:30 - 15-Jan-26
Buy* 1 1,032.50p SI Trade
 08:16:11 - 15-Jan-26
Unknown* 0 1,032.50p SI Trade
 08:16:08 - 15-Jan-26
Unknown* 0 1,032.00p SI Trade
 08:15:28 - 15-Jan-26
Unknown* 0 1,035.00p SI Trade
 08:05:48 - 15-Jan-26
Unknown* 0 1,034.50p SI Trade
 08:02:06 - 15-Jan-26
Buy* 1 1,034.50p SI Trade
 08:01:15 - 15-Jan-26
Unknown* 0 1,038.50p SI Trade
 08:01:02 - 15-Jan-26
Unknown* 0 1,038.50p SI Trade
 08:01:02 - 15-Jan-26
Unknown* 0 1,023.50p SI Trade
 08:01:02 - 15-Jan-26
Unknown* 0 1,038.50p SI Trade
 08:01:02 - 15-Jan-26
Unknown* 0 1,023.50p SI Trade
 08:01:02 - 15-Jan-26
Sell* 105 1,023.50p SI Trade
 08:01:02 - 15-Jan-26
Unknown* 0 1,023.50p SI Trade
 08:01:02 - 15-Jan-26
Unknown* 0 1,038.50p SI Trade
 08:01:02 - 15-Jan-26
Buy* 12 1,026.50p Suspected BUY Trade
 16:35:29 - 14-Jan-26
Buy* 47 1,026.00p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 270 1,025.00p Automatic Execution
 16:20:59 - 14-Jan-26
Buy* 240 1,024.50p Automatic Execution
 16:01:51 - 14-Jan-26
Sell* 250 1,026.50p Automatic Execution
 15:14:31 - 14-Jan-26
Unknown* 0 1,026.50p SI Trade
 15:06:28 - 14-Jan-26
Unknown* 0 1,025.50p SI Trade
 14:47:51 - 14-Jan-26
Sell* 848 1,021.00p Automatic Execution
 14:08:34 - 14-Jan-26
Sell* 398 1,021.00p Automatic Execution
 14:04:19 - 14-Jan-26
Unknown* 0 1,025.00p SI Trade
 13:47:56 - 14-Jan-26
Unknown* 0 1,020.50p SI Trade
 13:15:14 - 14-Jan-26
Unknown* 0 1,018.50p SI Trade
 10:39:37 - 14-Jan-26
Unknown* 0 1,025.50p SI Trade
 09:56:51 - 14-Jan-26
Sell* 8,926 1,021.913p Ordinary
 09:50:12 - 14-Jan-26
Unknown* 0 1,027.00p SI Trade
 09:04:32 - 14-Jan-26
Sell* 7 1,022.50p SI Trade
 08:22:51 - 14-Jan-26
Unknown* 0 1,026.50p SI Trade
 08:19:16 - 14-Jan-26
Unknown* 0 1,026.50p SI Trade
 08:18:14 - 14-Jan-26
Unknown* 0 1,026.50p SI Trade
 08:17:20 - 14-Jan-26
Unknown* 0 1,026.50p SI Trade
 08:12:20 - 14-Jan-26
Buy* 1 1,030.50p SI Trade
 08:00:49 - 14-Jan-26
Sell* 3 1,020.00p SI Trade
 08:00:40 - 14-Jan-26
Buy* 1 1,031.00p SI Trade
 08:00:40 - 14-Jan-26
Unknown* 0 1,031.00p SI Trade
 08:00:40 - 14-Jan-26
Unknown* 0 1,021.00p SI Trade
 15:16:24 - 13-Jan-26
Buy* 4 1,021.00p SI Trade
 14:37:47 - 13-Jan-26
Sell* 1 1,017.00p SI Trade
 14:01:07 - 13-Jan-26
Buy* 280 1,019.50p Automatic Execution
 13:34:49 - 13-Jan-26
Sell* 280 1,019.00p Automatic Execution
 13:33:26 - 13-Jan-26
Buy* 280 1,019.50p Automatic Execution
 13:32:40 - 13-Jan-26
Unknown* 0 1,019.00p SI Trade
 12:06:07 - 13-Jan-26
Unknown* 0 1,013.50p SI Trade
 10:00:38 - 13-Jan-26
Buy* 260 1,017.50p Automatic Execution
 09:38:08 - 13-Jan-26
Buy* 260 1,017.50p Automatic Execution
 09:37:34 - 13-Jan-26
Buy* 2,383 1,017.322p Suspected BUY Trade
 09:35:08 - 13-Jan-26
Buy* 2 1,017.50p SI Trade
 09:30:33 - 13-Jan-26
Sell* 7,437 1,016.245p Ordinary
 09:22:49 - 13-Jan-26
Buy* 280 1,017.50p Automatic Execution
 09:13:31 - 13-Jan-26
Buy* 280 1,017.50p Automatic Execution
 09:12:41 - 13-Jan-26
Unknown* 0 1,014.50p SI Trade
 09:01:07 - 13-Jan-26
Unknown* 0 1,013.00p SI Trade
 08:32:02 - 13-Jan-26
Unknown* 0 1,011.50p SI Trade
 08:20:25 - 13-Jan-26
Unknown* 0 1,012.50p SI Trade
 16:05:46 - 12-Jan-26
Buy* 7 1,012.50p SI Trade
 15:37:11 - 12-Jan-26
Buy* 987 1,011.527p Suspected BUY Trade
 15:28:01 - 12-Jan-26
Sell* 22 1,009.00p SI Trade
 15:24:19 - 12-Jan-26
Sell* 6 1,006.50p SI Trade
 15:04:27 - 12-Jan-26
Unknown* 0 1,011.50p SI Trade
 15:04:10 - 12-Jan-26
Sell* 436 1,007.119p Ordinary
 15:00:55 - 12-Jan-26
Sell* 292 1,004.055p Negotiated Trade
 13:01:03 - 12-Jan-26
Sell* 10 1,004.50p SI Trade
 12:57:09 - 12-Jan-26
Buy* 727 1,011.00p Automatic Execution
 11:59:29 - 12-Jan-26
Buy* 858 1,010.50p Automatic Execution
 11:59:29 - 12-Jan-26
Buy* 1 1,011.00p SI Trade
 11:59:19 - 12-Jan-26
Buy* 1,246 1,011.00p Automatic Execution
 11:45:17 - 12-Jan-26
Buy* 1,702 1,011.00p Automatic Execution
 11:38:19 - 12-Jan-26
Buy* 283 1,011.00p Automatic Execution
 11:38:19 - 12-Jan-26
Buy* 1,150 1,010.50p Automatic Execution
 11:26:49 - 12-Jan-26
Buy* 1,259 1,010.50p Automatic Execution
 11:18:09 - 12-Jan-26
Buy* 903 1,010.00p Automatic Execution
 11:11:49 - 12-Jan-26
Buy* 1 1,008.00p SI Trade
 11:06:05 - 12-Jan-26
Unknown* 0 1,008.00p SI Trade
 11:06:05 - 12-Jan-26
Buy* 1,323 1,010.50p Automatic Execution
 11:02:39 - 12-Jan-26
Buy* 1,288 1,010.50p Automatic Execution
 10:53:29 - 12-Jan-26
Buy* 2,148 1,011.50p Automatic Execution
 10:44:19 - 12-Jan-26
Buy* 2 1,011.50p SI Trade
 10:33:37 - 12-Jan-26
Buy* 762 1,011.00p Automatic Execution
 10:30:59 - 12-Jan-26
Buy* 101 1,011.00p Automatic Execution
 10:30:59 - 12-Jan-26
Buy* 242 1,011.00p Automatic Execution
 10:05:19 - 12-Jan-26
Buy* 167 1,010.50p Automatic Execution
 10:05:19 - 12-Jan-26
Buy* 7,437 1,008.245p Suspected BUY Trade
 09:13:11 - 12-Jan-26
Buy* 8,926 1,008.245p Suspected BUY Trade
 09:08:06 - 12-Jan-26
Buy* 396 1,008.523p Ordinary
 08:53:14 - 12-Jan-26
Unknown* 0 1,011.00p SI Trade
 08:22:23 - 12-Jan-26
Unknown* 0 1,012.50p SI Trade
 08:21:47 - 12-Jan-26
Unknown* 0 1,012.50p SI Trade
 08:21:45 - 12-Jan-26
Unknown* 0 1,012.50p SI Trade
 08:21:45 - 12-Jan-26
Unknown* 0 1,012.50p SI Trade
 08:21:45 - 12-Jan-26
Unknown* 0 1,012.50p SI Trade
 08:21:45 - 12-Jan-26
Unknown* 0 1,012.50p SI Trade
 08:21:45 - 12-Jan-26
Buy* 1 1,012.50p SI Trade
 08:21:45 - 12-Jan-26
Buy* 4 1,012.50p SI Trade
 08:21:45 - 12-Jan-26
Unknown* 0 1,013.50p SI Trade
 08:03:10 - 12-Jan-26
Unknown* 0 1,013.50p SI Trade
 08:03:10 - 12-Jan-26
Sell* 62 1,006.50p SI Trade
 08:00:44 - 12-Jan-26
Unknown* 0 1,006.50p SI Trade
 08:00:44 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,005.00p SI Trade
 08:00:43 - 12-Jan-26
Sell* 131 1,005.00p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,005.00p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Buy* 2 1,014.50p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,030.50p SI Trade
 15:44:26 - 09-Jan-26
Unknown* 0 1,021.50p SI Trade
 15:28:53 - 09-Jan-26
Sell* 848 1,022.00p Automatic Execution
 13:40:49 - 09-Jan-26
Buy* 1 1,026.00p SI Trade
 13:40:44 - 09-Jan-26
Unknown* 0 1,030.00p SI Trade
 13:31:02 - 09-Jan-26
Unknown* 0 1,024.50p SI Trade
 11:41:58 - 09-Jan-26
Buy* 977 1,023.275p Suspected BUY Trade
 11:33:59 - 09-Jan-26
Unknown* 0 1,024.00p SI Trade
 10:29:59 - 09-Jan-26
Sell* 2 1,016.00p SI Trade
 09:01:11 - 09-Jan-26
Unknown* 0 1,020.50p SI Trade
 08:47:03 - 09-Jan-26
Buy* 5 1,020.00p SI Trade
 08:26:16 - 09-Jan-26
Unknown* 0 1,020.50p SI Trade
 08:23:22 - 09-Jan-26
Unknown* 0 1,020.00p SI Trade
 08:22:49 - 09-Jan-26
Unknown* 0 1,020.00p SI Trade
 08:22:06 - 09-Jan-26
Unknown* 0 1,020.00p SI Trade
 08:21:48 - 09-Jan-26
Buy* 2 1,022.50p SI Trade
 08:00:52 - 09-Jan-26
Sell* 2 1,011.50p SI Trade
 08:00:52 - 09-Jan-26
Unknown* 0 1,022.50p SI Trade
 08:00:52 - 09-Jan-26
Unknown* 0 1,022.50p SI Trade
 08:00:52 - 09-Jan-26
Unknown* 0 1,022.50p SI Trade
 08:00:52 - 09-Jan-26
Unknown* 0 1,016.50p SI Trade
 14:59:59 - 08-Jan-26
FTSE 100 Latest
Value10,126.78
Change0.00