| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 998.75 | 1,002.625 | 998.75 | 1,002.625 | 9 |
| 4th Sep 2025 (Thu) | 1,000.00 | 1,000.00 | 998.75 | 998.75 | 159 |
| 3rd Sep 2025 (Wed) | 994.625 | 1,000.00 | 994.625 | 1,000.00 | 58 |
| 2nd Sep 2025 (Tue) | 980.75 | 994.625 | 980.75 | 994.625 | 49 |
| 1st Sep 2025 (Mon) | 979.50 | 979.50 | 979.50 | 980.75 | 38,473 |
| 29th Aug 2025 (Fri) | 1,018.00 | 1,018.00 | 991.875 | 991.875 | 1,658 |
| 28th Aug 2025 (Thu) | 1,020.25 | 1,020.25 | 1,018.00 | 1,018.00 | 358 |
| 27th Aug 2025 (Wed) | 1,033.50 | 1,033.50 | 1,020.25 | 1,020.25 | 28,392 |
| 26th Aug 2025 (Tue) | 1,039.50 | 1,039.50 | 1,034.50 | 1,033.50 | 7,128 |
| 25th Aug 2025 (Mon) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,047.00 | 1,047.00 | 1,047.00 | 1,048.00 | 477 |
| 21st Aug 2025 (Thu) | 1,049.00 | 1,049.75 | 1,049.00 | 1,049.75 | 0 |
| 20th Aug 2025 (Wed) | 1,032.50 | 1,049.00 | 1,032.50 | 1,049.00 | 1,192 |
| 19th Aug 2025 (Tue) | 1,047.00 | 1,047.00 | 1,032.50 | 1,032.50 | 3,657 |
| 18th Aug 2025 (Mon) | 1,051.00 | 1,051.00 | 1,050.50 | 1,047.00 | 919 |
| 15th Aug 2025 (Fri) | 1,050.50 | 1,051.50 | 1,050.50 | 1,043.25 | 1,004 |
| 14th Aug 2025 (Thu) | 1,067.25 | 1,067.25 | 1,054.75 | 1,054.75 | 536 |
| 13th Aug 2025 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,067.25 | 811 |
| 12th Aug 2025 (Tue) | 1,015.75 | 1,054.75 | 1,015.75 | 1,054.75 | 107 |
| 11th Aug 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,015.75 | 286 |
| 8th Aug 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,003.75 | 1,284 |
| 7th Aug 2025 (Thu) | 1,004.50 | 1,004.50 | 1,002.50 | 1,002.50 | 13,095 |
| 6th Aug 2025 (Wed) | 1,012.75 | 1,012.75 | 1,004.50 | 1,004.50 | 206 |
| 5th Aug 2025 (Tue) | 1,011.75 | 1,012.75 | 1,011.75 | 1,012.75 | 68 |
| 4th Aug 2025 (Mon) | 1,013.75 | 1,013.75 | 1,011.75 | 1,011.75 | 18 |
| 1st Aug 2025 (Fri) | 1,002.625 | 1,013.75 | 1,002.625 | 1,013.75 | 7,533 |
| 31st Jul 2025 (Thu) | 1,015.75 | 1,015.75 | 1,002.625 | 1,002.625 | 12 |
| 30th Jul 2025 (Wed) | 1,017.50 | 1,017.50 | 1,015.75 | 1,015.75 | 593 |
| 29th Jul 2025 (Tue) | 1,027.50 | 1,027.50 | 1,022.00 | 1,017.50 | 840 |
| 28th Jul 2025 (Mon) | 1,017.00 | 1,017.00 | 1,015.00 | 1,013.25 | 571 |
| 25th Jul 2025 (Fri) | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.75 | 1,012 |
| 24th Jul 2025 (Thu) | 1,011.00 | 1,013.00 | 1,011.00 | 1,011.75 | 4,437 |
| 23rd Jul 2025 (Wed) | 994.75 | 999.375 | 994.75 | 999.375 | 102 |
| 22nd Jul 2025 (Tue) | 1,002.625 | 1,002.625 | 994.75 | 994.75 | 219 |
| 21st Jul 2025 (Mon) | 1,006.50 | 1,006.50 | 1,006.50 | 1,002.625 | 412 |
| 18th Jul 2025 (Fri) | 1,010.25 | 1,010.25 | 1,006.125 | 1,006.125 | 1,140 |
| 17th Jul 2025 (Thu) | 1,002.00 | 1,010.25 | 1,002.00 | 1,010.25 | 2,245 |
| 16th Jul 2025 (Wed) | 1,005.50 | 1,005.50 | 1,002.00 | 1,002.00 | 1,160 |
| 15th Jul 2025 (Tue) | 1,004.125 | 1,005.50 | 1,004.125 | 1,005.50 | 802 |
| 14th Jul 2025 (Mon) | 1,015.00 | 1,015.00 | 1,004.125 | 1,004.125 | 131 |
| 11th Jul 2025 (Fri) | 1,001.25 | 1,015.00 | 1,001.25 | 1,015.00 | 19 |
| 10th Jul 2025 (Thu) | 980.625 | 1,001.25 | 980.625 | 1,001.25 | 1,067 |
| 9th Jul 2025 (Wed) | 983.25 | 983.25 | 980.625 | 980.625 | 2,574 |
| 8th Jul 2025 (Tue) | 981.25 | 981.25 | 981.25 | 983.25 | 431 |
| 7th Jul 2025 (Mon) | 980.625 | 980.625 | 980.625 | 980.625 | 8,227 |