| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 819.00 | 819.00 | 818.75 | 819.00 | 1,925 |
| 26th Mar 2026 (Thu) | 852.00 | 852.00 | 831.375 | 831.375 | 25 |
| 25th Mar 2026 (Wed) | 842.00 | 846.25 | 842.00 | 852.00 | 135 |
| 24th Mar 2026 (Tue) | 811.00 | 811.00 | 810.125 | 810.125 | 3,645 |
| 23rd Mar 2026 (Mon) | 785.00 | 813.25 | 785.00 | 811.00 | 19,885 |
| 20th Mar 2026 (Fri) | 807.00 | 807.00 | 807.00 | 806.875 | 1,349 |
| 19th Mar 2026 (Thu) | 813.50 | 813.50 | 800.25 | 804.875 | 20,663 |
| 18th Mar 2026 (Wed) | 823.00 | 827.00 | 820.25 | 820.25 | 39,088 |
| 17th Mar 2026 (Tue) | 819.50 | 819.75 | 815.00 | 816.75 | 2,888 |
| 16th Mar 2026 (Mon) | 821.00 | 821.00 | 812.25 | 812.25 | 5,226 |
| 13th Mar 2026 (Fri) | 845.25 | 845.25 | 834.50 | 836.50 | 4,928 |
| 12th Mar 2026 (Thu) | 855.75 | 858.00 | 845.25 | 846.75 | 3,780 |
| 11th Mar 2026 (Wed) | 863.50 | 863.50 | 856.50 | 855.75 | 1,488 |
| 10th Mar 2026 (Tue) | 868.00 | 868.00 | 861.00 | 868.125 | 145 |
| 9th Mar 2026 (Mon) | 856.00 | 861.75 | 855.25 | 859.625 | 1,411 |
| 6th Mar 2026 (Fri) | 882.00 | 885.25 | 868.25 | 866.00 | 8,470 |
| 5th Mar 2026 (Thu) | 899.75 | 899.75 | 890.00 | 892.25 | 583 |
| 4th Mar 2026 (Wed) | 887.50 | 888.25 | 876.00 | 884.875 | 7,397 |
| 3rd Mar 2026 (Tue) | 924.25 | 924.25 | 900.75 | 900.75 | 8,283 |
| 2nd Mar 2026 (Mon) | 943.00 | 943.00 | 921.75 | 921.75 | 13,608 |
| 27th Feb 2026 (Fri) | 956.50 | 956.50 | 954.125 | 954.125 | 143 |
| 26th Feb 2026 (Thu) | 951.00 | 963.00 | 951.00 | 956.50 | 1,137 |
| 25th Feb 2026 (Wed) | 977.25 | 978.00 | 964.50 | 965.25 | 955 |
| 24th Feb 2026 (Tue) | 956.50 | 964.50 | 956.50 | 962.875 | 1,411 |
| 23rd Feb 2026 (Mon) | 978.25 | 978.25 | 973.25 | 968.375 | 755 |
| 20th Feb 2026 (Fri) | 958.00 | 958.00 | 958.00 | 958.00 | 1,094 |
| 19th Feb 2026 (Thu) | 954.75 | 954.75 | 953.75 | 956.00 | 70 |
| 18th Feb 2026 (Wed) | 963.25 | 963.25 | 957.50 | 962.75 | 1,260 |
| 17th Feb 2026 (Tue) | 953.75 | 953.75 | 951.50 | 951.50 | 2,023 |
| 16th Feb 2026 (Mon) | 948.50 | 948.50 | 948.50 | 948.50 | 176 |
| 13th Feb 2026 (Fri) | 950.75 | 950.75 | 950.75 | 947.75 | 1,962 |
| 12th Feb 2026 (Thu) | 965.50 | 965.50 | 959.25 | 957.25 | 998 |
| 11th Feb 2026 (Wed) | 966.25 | 966.25 | 963.00 | 963.00 | 6,177 |
| 10th Feb 2026 (Tue) | 953.00 | 965.00 | 953.00 | 965.00 | 4,240 |
| 9th Feb 2026 (Mon) | 941.75 | 956.00 | 941.75 | 948.75 | 4,094 |
| 6th Feb 2026 (Fri) | 956.25 | 956.25 | 948.375 | 948.375 | 1,060 |
| 5th Feb 2026 (Thu) | 960.00 | 961.50 | 957.75 | 956.25 | 4,663 |
| 4th Feb 2026 (Wed) | 959.00 | 959.00 | 947.50 | 953.50 | 5,427 |
| 3rd Feb 2026 (Tue) | 932.25 | 938.50 | 932.25 | 935.875 | 1,972 |
| 2nd Feb 2026 (Mon) | 922.00 | 928.25 | 914.00 | 926.75 | 2,476 |
| 30th Jan 2026 (Fri) | 945.00 | 945.00 | 938.75 | 938.25 | 5,359 |