| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,047.50 | 1,047.50 | 1,039.00 | 1,039.50 | 34,047 |
| 30th Oct 2025 (Thu) | 1,034.00 | 1,034.00 | 1,031.50 | 1,039.00 | 1,102 |
| 29th Oct 2025 (Wed) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 634 |
| 28th Oct 2025 (Tue) | 1,018.75 | 1,018.75 | 1,015.00 | 1,015.00 | 68 |
| 27th Oct 2025 (Mon) | 1,050.50 | 1,050.50 | 1,018.75 | 1,018.75 | 357 |
| 24th Oct 2025 (Fri) | 1,040.00 | 1,050.50 | 1,040.00 | 1,050.50 | 1,497 |
| 23rd Oct 2025 (Thu) | 1,004.75 | 1,034.50 | 1,004.75 | 1,034.50 | 2,046 |
| 22nd Oct 2025 (Wed) | 1,015.50 | 1,019.00 | 1,014.50 | 1,004.75 | 2,190 |
| 21st Oct 2025 (Tue) | 1,019.00 | 1,026.50 | 1,019.00 | 1,026.75 | 18,034 |
| 20th Oct 2025 (Mon) | 958.50 | 996.875 | 958.50 | 996.875 | 1,415 |
| 17th Oct 2025 (Fri) | 950.75 | 950.75 | 950.75 | 958.50 | 2,621 |
| 16th Oct 2025 (Thu) | 960.375 | 968.75 | 960.375 | 968.75 | 42 |
| 15th Oct 2025 (Wed) | 966.25 | 966.25 | 964.50 | 960.375 | 1,638 |
| 14th Oct 2025 (Tue) | 965.25 | 965.25 | 965.25 | 961.25 | 5,100 |
| 13th Oct 2025 (Mon) | 978.875 | 984.875 | 978.875 | 984.875 | 292 |
| 10th Oct 2025 (Fri) | 995.00 | 995.00 | 978.875 | 978.875 | 1,503 |
| 9th Oct 2025 (Thu) | 967.625 | 995.00 | 967.625 | 995.00 | 143 |
| 8th Oct 2025 (Wed) | 965.50 | 965.50 | 965.50 | 967.625 | 2,913 |
| 7th Oct 2025 (Tue) | 957.00 | 971.375 | 957.00 | 971.375 | 41 |
| 6th Oct 2025 (Mon) | 962.875 | 962.875 | 957.00 | 957.00 | 25 |
| 3rd Oct 2025 (Fri) | 959.50 | 962.875 | 959.50 | 962.875 | 865 |
| 2nd Oct 2025 (Thu) | 978.00 | 978.00 | 978.00 | 959.50 | 689 |
| 1st Oct 2025 (Wed) | 973.875 | 973.875 | 962.50 | 962.50 | 900 |
| 30th Sep 2025 (Tue) | 976.00 | 976.00 | 976.00 | 973.875 | 600 |
| 29th Sep 2025 (Mon) | 981.50 | 981.50 | 981.50 | 983.125 | 508 |
| 26th Sep 2025 (Fri) | 983.00 | 985.25 | 983.00 | 984.50 | 1,741 |
| 25th Sep 2025 (Thu) | 967.75 | 975.50 | 967.75 | 975.875 | 973 |
| 24th Sep 2025 (Wed) | 987.875 | 988.375 | 987.875 | 988.375 | 819 |
| 23rd Sep 2025 (Tue) | 990.75 | 990.75 | 987.875 | 987.875 | 0 |
| 22nd Sep 2025 (Mon) | 998.75 | 998.75 | 990.75 | 990.75 | 1,332 |
| 19th Sep 2025 (Fri) | 998.25 | 998.50 | 998.25 | 998.75 | 1,751 |
| 18th Sep 2025 (Thu) | 989.50 | 989.75 | 989.50 | 986.75 | 5,052 |
| 17th Sep 2025 (Wed) | 989.25 | 998.75 | 989.25 | 998.75 | 101 |
| 16th Sep 2025 (Tue) | 990.25 | 990.25 | 988.50 | 989.25 | 6,510 |
| 15th Sep 2025 (Mon) | 998.50 | 999.125 | 998.50 | 999.125 | 35,618 |
| 12th Sep 2025 (Fri) | 984.625 | 998.50 | 984.625 | 998.50 | 107 |
| 11th Sep 2025 (Thu) | 984.50 | 984.50 | 984.50 | 984.625 | 317 |
| 10th Sep 2025 (Wed) | 973.75 | 973.75 | 973.75 | 969.125 | 371 |
| 9th Sep 2025 (Tue) | 950.75 | 953.00 | 950.00 | 953.50 | 4,371 |
| 8th Sep 2025 (Mon) | 1,002.625 | 1,002.625 | 976.125 | 976.125 | 576 |
| 5th Sep 2025 (Fri) | 998.75 | 1,002.625 | 998.75 | 1,002.625 | 9 |
| 4th Sep 2025 (Thu) | 1,000.00 | 1,000.00 | 998.75 | 998.75 | 159 |
| 3rd Sep 2025 (Wed) | 994.625 | 1,000.00 | 994.625 | 1,000.00 | 58 |