| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,015.50 | 1,020.75 | 1,015.50 | 1,020.75 | 352 |
| 11th Dec 2025 (Thu) | 1,014.50 | 1,014.50 | 1,013.50 | 1,015.50 | 13,337 |
| 10th Dec 2025 (Wed) | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.25 | 651 |
| 9th Dec 2025 (Tue) | 1,034.50 | 1,034.50 | 1,027.00 | 1,032.50 | 4,570 |
| 8th Dec 2025 (Mon) | 1,038.00 | 1,038.00 | 1,037.75 | 1,037.75 | 914 |
| 5th Dec 2025 (Fri) | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 244 |
| 4th Dec 2025 (Thu) | 1,042.75 | 1,042.75 | 1,039.00 | 1,039.00 | 7,285 |
| 3rd Dec 2025 (Wed) | 1,057.75 | 1,057.75 | 1,042.75 | 1,042.75 | 691 |
| 2nd Dec 2025 (Tue) | 1,049.75 | 1,057.75 | 1,049.75 | 1,057.75 | 229 |
| 1st Dec 2025 (Mon) | 1,043.50 | 1,049.75 | 1,043.50 | 1,049.75 | 26 |
| 28th Nov 2025 (Fri) | 1,032.50 | 1,032.50 | 1,032.50 | 1,043.50 | 183 |
| 27th Nov 2025 (Thu) | 1,061.50 | 1,061.50 | 1,048.25 | 1,048.25 | 398 |
| 26th Nov 2025 (Wed) | 1,061.00 | 1,061.50 | 1,061.00 | 1,061.50 | 602 |
| 25th Nov 2025 (Tue) | 1,076.25 | 1,076.25 | 1,061.00 | 1,061.00 | 8 |
| 24th Nov 2025 (Mon) | 1,057.50 | 1,057.50 | 1,057.50 | 1,076.25 | 497 |
| 21st Nov 2025 (Fri) | 1,046.00 | 1,046.00 | 1,046.00 | 1,048.75 | 2,973 |
| 20th Nov 2025 (Thu) | 1,057.00 | 1,057.00 | 1,052.00 | 1,052.00 | 573 |
| 19th Nov 2025 (Wed) | 1,048.50 | 1,057.00 | 1,048.50 | 1,057.00 | 60 |
| 18th Nov 2025 (Tue) | 1,045.50 | 1,048.50 | 1,043.00 | 1,048.50 | 391 |
| 17th Nov 2025 (Mon) | 1,040.75 | 1,044.75 | 1,040.75 | 1,044.75 | 1,984 |
| 14th Nov 2025 (Fri) | 1,032.50 | 1,040.75 | 1,032.50 | 1,040.75 | 91 |
| 13th Nov 2025 (Thu) | 1,034.50 | 1,034.50 | 1,034.50 | 1,032.50 | 1,916 |
| 12th Nov 2025 (Wed) | 1,040.25 | 1,048.50 | 1,040.25 | 1,048.50 | 367 |
| 11th Nov 2025 (Tue) | 1,049.25 | 1,049.25 | 1,040.25 | 1,040.25 | 461 |
| 10th Nov 2025 (Mon) | 1,047.00 | 1,047.00 | 1,043.00 | 1,049.25 | 4,303 |
| 7th Nov 2025 (Fri) | 1,057.50 | 1,057.50 | 1,057.50 | 1,056.50 | 2,281 |
| 6th Nov 2025 (Thu) | 1,068.00 | 1,068.00 | 1,052.00 | 1,052.00 | 129 |
| 5th Nov 2025 (Wed) | 1,057.25 | 1,068.00 | 1,057.25 | 1,068.00 | 647 |
| 4th Nov 2025 (Tue) | 1,052.50 | 1,052.50 | 1,052.50 | 1,057.25 | 183 |
| 3rd Nov 2025 (Mon) | 1,047.00 | 1,047.00 | 1,047.00 | 1,051.25 | 1,309 |
| 31st Oct 2025 (Fri) | 1,047.50 | 1,047.50 | 1,039.00 | 1,039.50 | 34,047 |
| 30th Oct 2025 (Thu) | 1,034.00 | 1,034.00 | 1,031.50 | 1,039.00 | 1,102 |
| 29th Oct 2025 (Wed) | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 634 |
| 28th Oct 2025 (Tue) | 1,018.75 | 1,018.75 | 1,015.00 | 1,015.00 | 68 |
| 27th Oct 2025 (Mon) | 1,050.50 | 1,050.50 | 1,018.75 | 1,018.75 | 357 |
| 24th Oct 2025 (Fri) | 1,040.00 | 1,050.50 | 1,040.00 | 1,050.50 | 1,497 |
| 23rd Oct 2025 (Thu) | 1,004.75 | 1,034.50 | 1,004.75 | 1,034.50 | 2,046 |
| 22nd Oct 2025 (Wed) | 1,015.50 | 1,019.00 | 1,014.50 | 1,004.75 | 2,190 |
| 21st Oct 2025 (Tue) | 1,019.00 | 1,026.50 | 1,019.00 | 1,026.75 | 18,034 |
| 20th Oct 2025 (Mon) | 958.50 | 996.875 | 958.50 | 996.875 | 1,415 |
| 17th Oct 2025 (Fri) | 950.75 | 950.75 | 950.75 | 958.50 | 2,621 |
| 16th Oct 2025 (Thu) | 960.375 | 968.75 | 960.375 | 968.75 | 42 |
| 15th Oct 2025 (Wed) | 966.25 | 966.25 | 964.50 | 960.375 | 1,638 |
| 14th Oct 2025 (Tue) | 965.25 | 965.25 | 965.25 | 961.25 | 5,100 |