| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,002.625 | 1,013.75 | 1,002.625 | 1,013.75 | 7,533 |
| 31st Jul 2025 (Thu) | 1,015.75 | 1,015.75 | 1,002.625 | 1,002.625 | 12 |
| 30th Jul 2025 (Wed) | 1,017.50 | 1,017.50 | 1,015.75 | 1,015.75 | 593 |
| 29th Jul 2025 (Tue) | 1,027.50 | 1,027.50 | 1,022.00 | 1,017.50 | 840 |
| 28th Jul 2025 (Mon) | 1,017.00 | 1,017.00 | 1,015.00 | 1,013.25 | 571 |
| 25th Jul 2025 (Fri) | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.75 | 1,012 |
| 24th Jul 2025 (Thu) | 1,011.00 | 1,013.00 | 1,011.00 | 1,011.75 | 4,437 |
| 23rd Jul 2025 (Wed) | 994.75 | 999.375 | 994.75 | 999.375 | 102 |
| 22nd Jul 2025 (Tue) | 1,002.625 | 1,002.625 | 994.75 | 994.75 | 219 |
| 21st Jul 2025 (Mon) | 1,006.50 | 1,006.50 | 1,006.50 | 1,002.625 | 412 |
| 18th Jul 2025 (Fri) | 1,010.25 | 1,010.25 | 1,006.125 | 1,006.125 | 1,140 |
| 17th Jul 2025 (Thu) | 1,002.00 | 1,010.25 | 1,002.00 | 1,010.25 | 2,245 |
| 16th Jul 2025 (Wed) | 1,005.50 | 1,005.50 | 1,002.00 | 1,002.00 | 1,160 |
| 15th Jul 2025 (Tue) | 1,004.125 | 1,005.50 | 1,004.125 | 1,005.50 | 802 |
| 14th Jul 2025 (Mon) | 1,015.00 | 1,015.00 | 1,004.125 | 1,004.125 | 131 |
| 11th Jul 2025 (Fri) | 1,001.25 | 1,015.00 | 1,001.25 | 1,015.00 | 19 |
| 10th Jul 2025 (Thu) | 980.625 | 1,001.25 | 980.625 | 1,001.25 | 1,067 |
| 9th Jul 2025 (Wed) | 983.25 | 983.25 | 980.625 | 980.625 | 2,574 |
| 8th Jul 2025 (Tue) | 981.25 | 981.25 | 981.25 | 983.25 | 431 |
| 7th Jul 2025 (Mon) | 980.625 | 980.625 | 980.625 | 980.625 | 8,227 |
| 4th Jul 2025 (Fri) | 974.50 | 974.50 | 974.50 | 980.625 | 332 |
| 3rd Jul 2025 (Thu) | 985.125 | 985.125 | 984.25 | 984.25 | 40 |
| 2nd Jul 2025 (Wed) | 990.00 | 990.00 | 990.00 | 985.125 | 866 |
| 1st Jul 2025 (Tue) | 991.125 | 991.125 | 983.125 | 983.125 | 20 |
| 30th Jun 2025 (Mon) | 987.50 | 987.50 | 987.50 | 991.125 | 24 |
| 27th Jun 2025 (Fri) | 987.50 | 989.125 | 987.50 | 989.125 | 765 |
| 26th Jun 2025 (Thu) | 984.00 | 985.75 | 984.00 | 987.50 | 400 |
| 25th Jun 2025 (Wed) | 988.75 | 988.75 | 975.125 | 975.125 | 36 |
| 24th Jun 2025 (Tue) | 966.00 | 988.75 | 966.00 | 988.75 | 16 |
| 23rd Jun 2025 (Mon) | 973.50 | 973.50 | 973.50 | 966.00 | 300 |
| 20th Jun 2025 (Fri) | 995.875 | 995.875 | 978.75 | 978.75 | 933 |
| 19th Jun 2025 (Thu) | 1,014.50 | 1,014.50 | 995.875 | 995.875 | 1,503 |
| 18th Jun 2025 (Wed) | 1,026.75 | 1,026.75 | 1,014.50 | 1,014.50 | 167 |
| 17th Jun 2025 (Tue) | 1,029.50 | 1,029.50 | 1,029.50 | 1,026.75 | 549 |
| 16th Jun 2025 (Mon) | 1,021.00 | 1,021.00 | 1,016.75 | 1,016.75 | 7,828 |
| 13th Jun 2025 (Fri) | 1,038.00 | 1,038.00 | 1,021.00 | 1,021.00 | 509 |
| 12th Jun 2025 (Thu) | 1,045.25 | 1,045.25 | 1,038.00 | 1,038.00 | 2 |
| 11th Jun 2025 (Wed) | 1,051.50 | 1,051.50 | 1,051.50 | 1,045.25 | 830 |
| 10th Jun 2025 (Tue) | 1,023.50 | 1,047.75 | 1,023.50 | 1,047.75 | 113 |
| 9th Jun 2025 (Mon) | 1,020.50 | 1,023.50 | 1,020.50 | 1,023.50 | 101 |
| 6th Jun 2025 (Fri) | 1,024.75 | 1,024.75 | 1,020.50 | 1,020.50 | 92 |
| 5th Jun 2025 (Thu) | 1,015.25 | 1,024.75 | 1,015.25 | 1,024.75 | 469 |
| 4th Jun 2025 (Wed) | 1,024.25 | 1,024.25 | 1,015.25 | 1,015.25 | 8,404 |
| 3rd Jun 2025 (Tue) | 1,019.75 | 1,024.25 | 1,019.75 | 1,024.25 | 4 |
| 2nd Jun 2025 (Mon) | 1,055.75 | 1,055.75 | 1,019.75 | 1,019.75 | 626 |