| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 939.25 | 939.25 | 935.50 | 925.25 | 1,276 |
| 2nd Apr 2025 (Wed) | 961.875 | 961.875 | 957.00 | 957.00 | 33 |
| 1st Apr 2025 (Tue) | 956.375 | 961.875 | 956.375 | 961.875 | 26 |
| 31st Mar 2025 (Mon) | 963.375 | 963.375 | 956.375 | 956.375 | 292 |
| 28th Mar 2025 (Fri) | 967.625 | 967.625 | 963.375 | 963.375 | 2,111 |
| 27th Mar 2025 (Thu) | 967.50 | 967.50 | 967.50 | 967.625 | 1,090 |
| 26th Mar 2025 (Wed) | 962.25 | 962.25 | 962.25 | 960.25 | 1,520 |
| 25th Mar 2025 (Tue) | 914.00 | 918.00 | 914.00 | 917.625 | 748 |
| 24th Mar 2025 (Mon) | 915.50 | 915.50 | 893.50 | 897.00 | 19,172 |
| 21st Mar 2025 (Fri) | 903.25 | 903.25 | 903.25 | 915.375 | 698 |
| 20th Mar 2025 (Thu) | 933.00 | 933.00 | 928.00 | 926.50 | 29,643 |
| 19th Mar 2025 (Wed) | 925.75 | 927.50 | 925.50 | 927.50 | 506 |
| 18th Mar 2025 (Tue) | 917.50 | 919.50 | 917.50 | 913.125 | 5,079 |
| 17th Mar 2025 (Mon) | 949.25 | 959.00 | 949.25 | 958.75 | 29,864 |
| 14th Mar 2025 (Fri) | 963.25 | 968.50 | 963.25 | 966.75 | 2,169 |
| 13th Mar 2025 (Thu) | 980.50 | 980.50 | 977.25 | 977.25 | 1,214 |
| 12th Mar 2025 (Wed) | 982.25 | 982.25 | 980.00 | 980.50 | 18,551 |
| 11th Mar 2025 (Tue) | 975.625 | 975.625 | 958.00 | 958.00 | 15 |
| 10th Mar 2025 (Mon) | 990.75 | 990.75 | 990.75 | 975.625 | 81 |
| 7th Mar 2025 (Fri) | 1,001.875 | 1,001.875 | 995.00 | 995.00 | 2,200 |
| 6th Mar 2025 (Thu) | 996.25 | 1,002.00 | 996.25 | 1,001.875 | 8,314 |
| 5th Mar 2025 (Wed) | 966.625 | 992.125 | 966.625 | 992.125 | 3,832 |
| 4th Mar 2025 (Tue) | 966.50 | 966.50 | 966.50 | 966.625 | 712 |
| 3rd Mar 2025 (Mon) | 991.50 | 991.50 | 982.00 | 983.375 | 805 |
| 28th Feb 2025 (Fri) | 940.75 | 940.75 | 940.75 | 934.50 | 3,098 |
| 27th Feb 2025 (Thu) | 976.25 | 977.75 | 972.25 | 972.75 | 5,315 |
| 26th Feb 2025 (Wed) | 1,008.50 | 1,008.50 | 1,001.375 | 1,001.375 | 1,487 |
| 25th Feb 2025 (Tue) | 1,012.50 | 1,012.50 | 1,010.00 | 1,008.50 | 4,310 |
| 24th Feb 2025 (Mon) | 1,038.00 | 1,038.00 | 1,037.00 | 1,038.25 | 458 |
| 21st Feb 2025 (Fri) | 1,054.75 | 1,054.75 | 1,042.50 | 1,042.50 | 289 |
| 20th Feb 2025 (Thu) | 1,055.50 | 1,055.50 | 1,055.50 | 1,054.75 | 233 |
| 19th Feb 2025 (Wed) | 1,084.75 | 1,084.75 | 1,056.50 | 1,056.50 | 345 |
| 18th Feb 2025 (Tue) | 1,082.50 | 1,082.50 | 1,082.50 | 1,084.75 | 422 |
| 17th Feb 2025 (Mon) | 1,050.25 | 1,084.75 | 1,050.25 | 1,084.75 | 336 |
| 14th Feb 2025 (Fri) | 1,050.50 | 1,051.50 | 1,047.00 | 1,050.25 | 5,796 |
| 13th Feb 2025 (Thu) | 1,044.50 | 1,050.50 | 1,044.50 | 1,052.50 | 834 |
| 12th Feb 2025 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,056.50 | 245 |
| 11th Feb 2025 (Tue) | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.75 | 670 |
| 10th Feb 2025 (Mon) | 1,056.50 | 1,058.50 | 1,056.50 | 1,062.75 | 463 |
| 7th Feb 2025 (Fri) | 1,061.50 | 1,070.00 | 1,061.00 | 1,067.00 | 5,176 |
| 6th Feb 2025 (Thu) | 1,067.50 | 1,069.00 | 1,048.00 | 1,062.50 | 8,846 |
| 5th Feb 2025 (Wed) | 1,112.50 | 1,112.50 | 1,092.50 | 1,092.50 | 5,621 |
| 4th Feb 2025 (Tue) | 1,114.75 | 1,114.75 | 1,112.50 | 1,112.50 | 728 |