| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 956.25 | 956.25 | 948.375 | 948.375 | 1,060 |
| 5th Feb 2026 (Thu) | 960.00 | 961.50 | 957.75 | 956.25 | 4,663 |
| 4th Feb 2026 (Wed) | 959.00 | 959.00 | 947.50 | 953.50 | 5,427 |
| 3rd Feb 2026 (Tue) | 932.25 | 938.50 | 932.25 | 935.875 | 1,972 |
| 2nd Feb 2026 (Mon) | 922.00 | 928.25 | 914.00 | 926.75 | 2,476 |
| 30th Jan 2026 (Fri) | 945.00 | 945.00 | 938.75 | 938.25 | 5,359 |
| 29th Jan 2026 (Thu) | 902.50 | 926.00 | 901.50 | 913.75 | 10,925 |
| 28th Jan 2026 (Wed) | 896.75 | 905.75 | 886.25 | 890.00 | 53,474 |
| 27th Jan 2026 (Tue) | 991.50 | 991.50 | 991.50 | 993.625 | 119 |
| 26th Jan 2026 (Mon) | 998.00 | 998.00 | 998.00 | 1,000.50 | 16,864 |
| 23rd Jan 2026 (Fri) | 992.50 | 992.50 | 992.50 | 995.50 | 2,665 |
| 22nd Jan 2026 (Thu) | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 2,481 |
| 21st Jan 2026 (Wed) | 1,024.00 | 1,024.00 | 1,010.00 | 1,010.00 | 8,620 |
| 20th Jan 2026 (Tue) | 1,031.75 | 1,031.75 | 1,024.00 | 1,024.00 | 52 |
| 19th Jan 2026 (Mon) | 1,034.00 | 1,034.00 | 1,034.00 | 1,031.75 | 1,576 |
| 16th Jan 2026 (Fri) | 1,031.50 | 1,031.50 | 1,031.50 | 1,035.25 | 1,590 |
| 15th Jan 2026 (Thu) | 1,029.50 | 1,029.50 | 1,029.50 | 1,038.00 | 1,433 |
| 14th Jan 2026 (Wed) | 1,022.00 | 1,026.50 | 1,021.00 | 1,026.50 | 11,273 |
| 13th Jan 2026 (Tue) | 1,020.00 | 1,020.00 | 1,007.00 | 1,022.00 | 12,341 |
| 12th Jan 2026 (Mon) | 1,010.50 | 1,011.50 | 1,010.00 | 1,011.50 | 32,901 |
| 9th Jan 2026 (Fri) | 1,022.00 | 1,022.00 | 1,022.00 | 1,023.25 | 2,131 |
| 8th Jan 2026 (Thu) | 1,020.25 | 1,021.50 | 1,020.25 | 1,021.50 | 909 |
| 7th Jan 2026 (Wed) | 1,019.00 | 1,019.00 | 1,018.50 | 1,020.25 | 1,882 |
| 6th Jan 2026 (Tue) | 1,021.00 | 1,021.00 | 1,021.00 | 1,029.50 | 493 |
| 5th Jan 2026 (Mon) | 1,017.75 | 1,027.50 | 1,017.75 | 1,027.50 | 384 |
| 2nd Jan 2026 (Fri) | 1,019.75 | 1,019.75 | 1,017.75 | 1,017.75 | 59 |
| 1st Jan 2026 (Thu) | 1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | 0 |
| 31st Dec 2025 (Wed) | 1,020.50 | 1,021.00 | 1,019.50 | 1,019.75 | 17,225 |
| 30th Dec 2025 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,020.75 | 4,000 |
| 29th Dec 2025 (Mon) | 1,018.00 | 1,018.00 | 1,018.00 | 1,011.25 | 432 |
| 26th Dec 2025 (Fri) | 1,001.625 | 1,001.625 | 1,001.625 | 1,001.625 | 0 |
| 25th Dec 2025 (Thu) | 1,001.625 | 1,001.625 | 1,001.625 | 1,001.625 | 0 |
| 24th Dec 2025 (Wed) | 1,010.25 | 1,010.25 | 1,001.625 | 1,001.625 | 147 |
| 23rd Dec 2025 (Tue) | 1,023.50 | 1,023.50 | 1,010.25 | 1,010.25 | 10,087 |
| 22nd Dec 2025 (Mon) | 1,030.50 | 1,030.50 | 1,023.50 | 1,023.50 | 116 |
| 19th Dec 2025 (Fri) | 1,025.50 | 1,025.50 | 1,025.50 | 1,030.50 | 622 |
| 18th Dec 2025 (Thu) | 1,033.00 | 1,033.00 | 1,026.00 | 1,030.00 | 20,061 |
| 17th Dec 2025 (Wed) | 1,027.00 | 1,027.00 | 1,022.50 | 1,022.50 | 244 |
| 16th Dec 2025 (Tue) | 1,030.75 | 1,030.75 | 1,027.00 | 1,027.00 | 22 |
| 15th Dec 2025 (Mon) | 1,020.75 | 1,030.75 | 1,020.75 | 1,030.75 | 0 |
| 12th Dec 2025 (Fri) | 1,015.50 | 1,020.75 | 1,015.50 | 1,020.75 | 352 |
| 11th Dec 2025 (Thu) | 1,014.50 | 1,014.50 | 1,013.50 | 1,015.50 | 13,337 |
| 10th Dec 2025 (Wed) | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.25 | 651 |
| 9th Dec 2025 (Tue) | 1,034.50 | 1,034.50 | 1,027.00 | 1,032.50 | 4,570 |
| 8th Dec 2025 (Mon) | 1,038.00 | 1,038.00 | 1,037.75 | 1,037.75 | 914 |