| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,236 | £8.0875 | Suspected BUY Trade |
16:24:34 - 05-Feb-26 |
| Buy* | 3,113 | £8.029 | Suspected BUY Trade |
08:49:17 - 02-Feb-26 |
| Buy* | 551 | £8.148 | Automatic Execution |
08:56:27 - 27-Jan-26 |
| Buy* | 1,223 | £8.1736 | Suspected BUY Trade |
16:01:19 - 23-Jan-26 |
| Buy* | 6,014 | £8.31287 | SI Trade |
08:27:28 - 22-Jan-26 |
| Sell* | 8,897 | £8.1794 | Negotiated Trade |
08:15:12 - 21-Jan-26 |
| Sell* | 3,098 | £8.20 | Automatic Execution |
15:52:07 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:52:03 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:51:28 - 20-Jan-26 |
| Sell* | 634 | £8.20 | Automatic Execution |
15:51:26 - 20-Jan-26 |
| Sell* | 2,455 | £8.1501 | Negotiated Trade |
08:16:54 - 20-Jan-26 |
| Buy* | 1,214 | £8.2358 | Suspected BUY Trade |
14:33:51 - 19-Jan-26 |
| Buy* | 211 | £8.241 | Automatic Execution |
11:17:49 - 19-Jan-26 |
| Buy* | 300 | £8.315 | Suspected BUY Trade |
15:41:13 - 16-Jan-26 |
| Buy* | 239 | £8.344 | Suspected BUY Trade |
11:26:34 - 16-Jan-26 |
| Buy* | 210 | £8.283 | Automatic Execution |
09:30:22 - 15-Jan-26 |
| Buy* | 210 | £8.278 | Automatic Execution |
09:00:34 - 15-Jan-26 |
| Buy* | 210 | £8.275 | Automatic Execution |
08:47:36 - 15-Jan-26 |
| Sell* | 637 | £8.228 | Automatic Execution |
12:44:50 - 14-Jan-26 |
| Sell* | 211 | £8.226 | Automatic Execution |
11:02:48 - 13-Jan-26 |
| Sell* | 211 | £8.224 | Automatic Execution |
09:22:04 - 13-Jan-26 |
| Sell* | 211 | £8.229 | Automatic Execution |
08:19:37 - 13-Jan-26 |
| Buy* | 543 | £8.204 | Automatic Execution |
14:26:31 - 12-Jan-26 |
| Buy* | 543 | £8.204 | Automatic Execution |
14:26:31 - 12-Jan-26 |
| Sell* | 635 | £8.199 | Automatic Execution |
08:55:45 - 12-Jan-26 |
| Buy* | 191 | £8.206 | Automatic Execution |
08:21:02 - 12-Jan-26 |
| Buy* | 444 | £8.206 | Automatic Execution |
08:21:02 - 12-Jan-26 |
| Buy* | 146 | £8.205 | Automatic Execution |
08:20:32 - 12-Jan-26 |
| Buy* | 489 | £8.205 | Automatic Execution |
08:20:32 - 12-Jan-26 |
| Buy* | 12 | £8.23 | Suspected BUY Trade |
11:58:00 - 09-Jan-26 |
| Buy* | 247 | £8.196 | Automatic Execution |
15:33:35 - 08-Jan-26 |
| Buy* | 189 | £8.177 | Automatic Execution |
14:36:05 - 08-Jan-26 |
| Buy* | 216 | £8.066 | Automatic Execution |
08:57:58 - 05-Jan-26 |
| Buy* | 216 | £8.065 | Automatic Execution |
08:55:18 - 05-Jan-26 |
| Sell* | 218 | £8.01 | Automatic Execution |
14:33:01 - 02-Jan-26 |
| Sell* | 218 | £8.02 | Automatic Execution |
09:18:20 - 02-Jan-26 |
| Buy* | 220 | £7.997 | Automatic Execution |
13:31:06 - 18-Dec-25 |
| Buy* | 650 | £8.037 | Automatic Execution |
15:56:26 - 16-Dec-25 |
| Buy* | 650 | £8.036 | Automatic Execution |
15:56:23 - 16-Dec-25 |
| Buy* | 246 | £8.10 | Automatic Execution |
12:37:18 - 05-Dec-25 |
| Buy* | 246 | £8.10 | Suspected BUY Trade |
12:36:53 - 05-Dec-25 |
| Sell* | 1 | £8.087 | Automatic Execution |
08:05:08 - 03-Dec-25 |
| Buy* | 146 | £8.098 | Automatic Execution |
16:15:47 - 02-Dec-25 |
| Buy* | 358 | £8.098 | Automatic Execution |
16:13:22 - 02-Dec-25 |
| Buy* | 402 | £8.076 | Automatic Execution |
15:34:20 - 02-Dec-25 |
| Buy* | 402 | £8.084 | Automatic Execution |
14:56:17 - 02-Dec-25 |
| Buy* | 2,466 | £8.10781 | SI Trade |
13:48:53 - 02-Dec-25 |
| Buy* | 1,240 | £8.05878 | SI Trade |
10:12:41 - 27-Nov-25 |
| Sell* | 654 | £8.031 | Automatic Execution |
14:07:11 - 26-Nov-25 |
| Sell* | 654 | £8.033 | Automatic Execution |
14:06:09 - 26-Nov-25 |
| Buy* | 371 | £8.0581 | Suspected BUY Trade |
11:38:36 - 26-Nov-25 |
| Sell* | 661 | £7.997 | Automatic Execution |
14:51:40 - 20-Nov-25 |
| Buy* | 651 | £8.124 | Automatic Execution |
14:17:43 - 31-Oct-25 |
| Sell* | 651 | £8.073 | Automatic Execution |
09:40:40 - 31-Oct-25 |
| Sell* | 651 | £8.07 | Automatic Execution |
08:29:54 - 31-Oct-25 |
| Sell* | 651 | £8.071 | Automatic Execution |
08:28:54 - 31-Oct-25 |
| Sell* | 651 | £8.071 | Automatic Execution |
08:27:54 - 31-Oct-25 |
| Sell* | 651 | £8.071 | Automatic Execution |
08:26:46 - 31-Oct-25 |
| Sell* | 651 | £8.079 | Automatic Execution |
08:14:01 - 31-Oct-25 |
| Buy* | 132 | £8.12 | Automatic Execution |
16:05:50 - 29-Oct-25 |
| Buy* | 382 | £8.122 | Automatic Execution |
15:37:07 - 29-Oct-25 |
| Buy* | 350 | £8.127 | Automatic Execution |
15:10:57 - 29-Oct-25 |
| Buy* | 646 | £8.151 | Automatic Execution |
11:30:31 - 28-Oct-25 |
| Buy* | 215 | £8.103 | Automatic Execution |
13:31:12 - 24-Oct-25 |
| Sell* | 217 | £8.005 | Automatic Execution |
09:06:09 - 23-Oct-25 |
| Sell* | 658 | £8.003 | Automatic Execution |
09:05:10 - 23-Oct-25 |
| Sell* | 218 | £8.002 | Automatic Execution |
09:05:09 - 23-Oct-25 |
| Sell* | 658 | £8.003 | Automatic Execution |
09:05:08 - 23-Oct-25 |
| Sell* | 2,479 | £8.065 | Negotiated Trade |
08:24:54 - 22-Oct-25 |
| Buy* | 1,897 | £7.9046 | Suspected BUY Trade |
13:20:41 - 20-Oct-25 |
| Sell* | 3,952 | £7.9056 | Negotiated Trade |
13:02:02 - 20-Oct-25 |
| Buy* | 671 | £7.863 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 499 | £7.871 | Automatic Execution |
08:38:00 - 14-Oct-25 |
| Sell* | 78 | £7.871 | Automatic Execution |
08:38:00 - 14-Oct-25 |
| Buy* | 674 | £7.877 | Automatic Execution |
15:22:42 - 13-Oct-25 |
| Buy* | 674 | £7.883 | Automatic Execution |
15:21:38 - 13-Oct-25 |
| Buy* | 674 | £7.886 | Automatic Execution |
15:20:38 - 13-Oct-25 |
| Buy* | 674 | £7.889 | Automatic Execution |
15:19:38 - 13-Oct-25 |
| Sell* | 221 | £7.885 | Automatic Execution |
14:54:03 - 13-Oct-25 |
| Buy* | 220 | £7.909 | Automatic Execution |
08:38:21 - 13-Oct-25 |
| Buy* | 220 | £7.91 | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 137 | £7.936 | Automatic Execution |
16:16:56 - 10-Oct-25 |
| Buy* | 116 | £7.931 | Automatic Execution |
16:05:30 - 10-Oct-25 |
| Buy* | 396 | £8.02 | Automatic Execution |
15:47:05 - 10-Oct-25 |
| Buy* | 434 | £8.036 | Automatic Execution |
15:25:45 - 10-Oct-25 |
| Sell* | 301 | £8.0372 | Negotiated Trade |
08:22:46 - 10-Oct-25 |
| Sell* | 218 | £7.982 | Automatic Execution |
14:28:06 - 08-Oct-25 |
| Sell* | 299 | £8.043 | Automatic Execution |
12:19:05 - 06-Oct-25 |
| Sell* | 299 | £8.044 | Automatic Execution |
12:10:01 - 06-Oct-25 |
| Sell* | 299 | £8.044 | Automatic Execution |
12:09:55 - 06-Oct-25 |
| Sell* | 299 | £8.043 | Automatic Execution |
12:09:04 - 06-Oct-25 |
| Sell* | 299 | £8.033 | Automatic Execution |
11:51:27 - 06-Oct-25 |
| Sell* | 299 | £8.033 | Automatic Execution |
11:51:24 - 06-Oct-25 |
| Sell* | 659 | £7.986 | Automatic Execution |
12:54:29 - 03-Oct-25 |
| Sell* | 659 | £7.986 | Automatic Execution |
12:54:27 - 03-Oct-25 |
| Sell* | 310 | £7.747 | Automatic Execution |
13:30:34 - 15-Sep-25 |
| Sell* | 310 | £7.743 | Automatic Execution |
12:26:23 - 15-Sep-25 |
| Sell* | 677 | £7.731 | Automatic Execution |
13:25:28 - 10-Sep-25 |
| Buy* | 310 | £7.745 | Automatic Execution |
08:58:29 - 10-Sep-25 |
| Buy* | 310 | £7.745 | Automatic Execution |
08:58:23 - 10-Sep-25 |
| Buy* | 310 | £7.745 | Automatic Execution |
08:55:55 - 10-Sep-25 |
| Buy* | 310 | £7.747 | Automatic Execution |
08:03:02 - 10-Sep-25 |
| Buy* | 257 | £7.81 | Automatic Execution |
08:18:29 - 03-Sep-25 |
| Buy* | 257 | £7.806 | Automatic Execution |
08:16:46 - 03-Sep-25 |
| Buy* | 257 | £7.796 | Automatic Execution |
08:03:03 - 03-Sep-25 |
| Buy* | 129 | £7.777 | Automatic Execution |
14:32:30 - 01-Sep-25 |
| Buy* | 672 | £7.825 | Automatic Execution |
08:03:04 - 29-Aug-25 |
| Buy* | 672 | £7.823 | Automatic Execution |
08:03:02 - 29-Aug-25 |
| Sell* | 680 | £7.698 | Automatic Execution |
13:33:58 - 14-Aug-25 |
| Sell* | 680 | £7.70 | Automatic Execution |
13:33:30 - 14-Aug-25 |
| Sell* | 685 | £7.696 | Automatic Execution |
14:03:03 - 11-Aug-25 |
| Buy* | 678 | £7.732 | Automatic Execution |
14:56:55 - 06-Aug-25 |
| Buy* | 678 | £7.734 | Automatic Execution |
14:55:27 - 06-Aug-25 |
| Sell* | 670 | £7.801 | Automatic Execution |
09:32:52 - 01-Aug-25 |
| Sell* | 670 | £7.802 | Automatic Execution |
09:32:41 - 01-Aug-25 |
| Sell* | 370 | £7.65 | Automatic Execution |
12:27:08 - 10-Jul-25 |
| Buy* | 709 | £7.369 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 709 | £7.354 | Automatic Execution |
15:30:01 - 13-Jun-25 |
| Buy* | 708 | £7.362 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 714 | £7.453 | Automatic Execution |
15:00:30 - 11-Jun-25 |
| Sell* | 714 | £7.379 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 714 | £7.386 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 1 | £7.408 | Automatic Execution |
08:04:04 - 29-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.292 | Automatic Execution |
16:02:05 - 22-May-25 |
| Sell* | 694 | £7.469 | Automatic Execution |
08:05:25 - 19-May-25 |
| Sell* | 694 | £7.47 | Automatic Execution |
08:05:00 - 19-May-25 |
| Sell* | 694 | £7.47 | Automatic Execution |
08:04:39 - 19-May-25 |
| Sell* | 694 | £7.469 | Automatic Execution |
08:04:37 - 19-May-25 |
| Sell* | 694 | £7.47 | Automatic Execution |
08:04:32 - 19-May-25 |
| Sell* | 694 | £7.47 | Automatic Execution |
08:04:30 - 19-May-25 |
| Sell* | 694 | £7.471 | Automatic Execution |
08:04:17 - 19-May-25 |
| Sell* | 694 | £7.468 | Automatic Execution |
08:04:02 - 19-May-25 |
| Sell* | 694 | £7.469 | Automatic Execution |
08:03:39 - 19-May-25 |
| Sell* | 694 | £7.467 | Automatic Execution |
08:03:11 - 19-May-25 |
| Sell* | 694 | £7.466 | Automatic Execution |
08:03:05 - 19-May-25 |
| Sell* | 701 | £7.458 | Automatic Execution |
09:11:19 - 13-May-25 |
| Sell* | 701 | £7.457 | Automatic Execution |
09:10:53 - 13-May-25 |
| Sell* | 763 | £6.872 | Automatic Execution |
14:25:58 - 24-Apr-25 |
| Sell* | 763 | £6.855 | Automatic Execution |
08:30:54 - 24-Apr-25 |
| Sell* | 776 | £6.803 | Automatic Execution |
14:53:03 - 17-Apr-25 |
| Sell* | 776 | £6.806 | Automatic Execution |
14:51:10 - 17-Apr-25 |
| Buy* | 776 | £6.819 | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Buy* | 124 | £6.908 | Automatic Execution |
08:04:05 - 15-Apr-25 |
| Buy* | 764 | £6.934 | Automatic Execution |
14:25:10 - 14-Apr-25 |
| Buy* | 265 | £6.889 | Automatic Execution |
11:01:10 - 14-Apr-25 |
| Buy* | 764 | £6.879 | Automatic Execution |
11:01:10 - 14-Apr-25 |
| Buy* | 1,137 | £6.526 | Automatic Execution |
12:14:54 - 09-Apr-25 |
| Sell* | 2,289 | £7.406 | Automatic Execution |
16:29:59 - 01-Apr-25 |
| Buy* | 711 | £7.404 | Automatic Execution |
16:29:54 - 01-Apr-25 |
| Buy* | 711 | £7.403 | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 711 | £7.356 | Automatic Execution |
11:33:02 - 01-Apr-25 |
| Sell* | 711 | £7.38 | Automatic Execution |
11:06:30 - 01-Apr-25 |
| Buy* | 711 | £7.37 | Automatic Execution |
09:09:12 - 01-Apr-25 |
| Buy* | 711 | £7.372 | Automatic Execution |
09:07:32 - 01-Apr-25 |