| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.408 | Automatic Execution |
08:04:04 - 29-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:12 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:11 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:10 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:09 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:08 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.291 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:07 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.29 | Automatic Execution |
16:02:06 - 22-May-25 |
| Buy* | 1 | £7.292 | Automatic Execution |
16:02:05 - 22-May-25 |
| Sell* | 694 | £7.469 | Automatic Execution |
08:05:25 - 19-May-25 |
| Sell* | 694 | £7.47 | Automatic Execution |
08:05:00 - 19-May-25 |
| Sell* | 694 | £7.47 | Automatic Execution |
08:04:39 - 19-May-25 |
| Sell* | 694 | £7.469 | Automatic Execution |
08:04:37 - 19-May-25 |
| Sell* | 694 | £7.47 | Automatic Execution |
08:04:32 - 19-May-25 |
| Sell* | 694 | £7.47 | Automatic Execution |
08:04:30 - 19-May-25 |
| Sell* | 694 | £7.471 | Automatic Execution |
08:04:17 - 19-May-25 |
| Sell* | 694 | £7.468 | Automatic Execution |
08:04:02 - 19-May-25 |
| Sell* | 694 | £7.469 | Automatic Execution |
08:03:39 - 19-May-25 |
| Sell* | 694 | £7.467 | Automatic Execution |
08:03:11 - 19-May-25 |
| Sell* | 694 | £7.466 | Automatic Execution |
08:03:05 - 19-May-25 |
| Sell* | 701 | £7.458 | Automatic Execution |
09:11:19 - 13-May-25 |
| Sell* | 701 | £7.457 | Automatic Execution |
09:10:53 - 13-May-25 |
| Sell* | 763 | £6.872 | Automatic Execution |
14:25:58 - 24-Apr-25 |
| Sell* | 763 | £6.855 | Automatic Execution |
08:30:54 - 24-Apr-25 |
| Sell* | 776 | £6.803 | Automatic Execution |
14:53:03 - 17-Apr-25 |
| Sell* | 776 | £6.806 | Automatic Execution |
14:51:10 - 17-Apr-25 |
| Buy* | 776 | £6.819 | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Buy* | 124 | £6.908 | Automatic Execution |
08:04:05 - 15-Apr-25 |
| Buy* | 764 | £6.934 | Automatic Execution |
14:25:10 - 14-Apr-25 |
| Buy* | 265 | £6.889 | Automatic Execution |
11:01:10 - 14-Apr-25 |
| Buy* | 764 | £6.879 | Automatic Execution |
11:01:10 - 14-Apr-25 |
| Buy* | 1,137 | £6.526 | Automatic Execution |
12:14:54 - 09-Apr-25 |
| Sell* | 2,289 | £7.406 | Automatic Execution |
16:29:59 - 01-Apr-25 |
| Buy* | 711 | £7.404 | Automatic Execution |
16:29:54 - 01-Apr-25 |
| Buy* | 711 | £7.403 | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 711 | £7.356 | Automatic Execution |
11:33:02 - 01-Apr-25 |
| Sell* | 711 | £7.38 | Automatic Execution |
11:06:30 - 01-Apr-25 |
| Buy* | 711 | £7.37 | Automatic Execution |
09:09:12 - 01-Apr-25 |
| Buy* | 711 | £7.372 | Automatic Execution |
09:07:32 - 01-Apr-25 |
| Sell* | 706 | £7.342 | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Sell* | 706 | £7.344 | Automatic Execution |
16:24:25 - 28-Mar-25 |
| Sell* | 706 | £7.345 | Automatic Execution |
16:24:23 - 28-Mar-25 |
| Sell* | 706 | £7.345 | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Sell* | 706 | £7.346 | Automatic Execution |
16:24:07 - 28-Mar-25 |
| Sell* | 706 | £7.345 | Automatic Execution |
16:23:41 - 28-Mar-25 |
| Sell* | 706 | £7.35 | Automatic Execution |
16:22:16 - 28-Mar-25 |
| Buy* | 706 | £7.349 | Automatic Execution |
16:21:49 - 28-Mar-25 |
| Buy* | 706 | £7.349 | Automatic Execution |
16:21:47 - 28-Mar-25 |
| Buy* | 706 | £7.349 | Automatic Execution |
16:21:29 - 28-Mar-25 |
| Buy* | 706 | £7.349 | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Buy* | 4,677 | £7.349 | Automatic Execution |
16:21:16 - 28-Mar-25 |
| Buy* | 4,677 | £7.349 | Automatic Execution |
16:21:16 - 28-Mar-25 |
| Buy* | 9,355 | £7.35 | Automatic Execution |
16:21:16 - 28-Mar-25 |
| Sell* | 706 | £7.35 | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 706 | £7.351 | Automatic Execution |
16:19:58 - 28-Mar-25 |
| Sell* | 706 | £7.351 | Automatic Execution |
16:19:40 - 28-Mar-25 |
| Sell* | 706 | £7.349 | Automatic Execution |
16:19:38 - 28-Mar-25 |
| Sell* | 706 | £7.348 | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Sell* | 706 | £7.347 | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Sell* | 706 | £7.348 | Automatic Execution |
16:18:19 - 28-Mar-25 |
| Buy* | 706 | £7.349 | Automatic Execution |
16:17:56 - 28-Mar-25 |
| Buy* | 706 | £7.349 | Automatic Execution |
16:17:47 - 28-Mar-25 |
| Buy* | 706 | £7.414 | Automatic Execution |
08:06:38 - 28-Mar-25 |
| Buy* | 243 | £7.548 | Automatic Execution |
15:30:01 - 24-Mar-25 |
| Buy* | 708 | £7.544 | Automatic Execution |
15:30:01 - 24-Mar-25 |
| Buy* | 430 | £7.322 | Automatic Execution |
16:27:45 - 14-Mar-25 |
| Buy* | 485 | £7.264 | Automatic Execution |
14:45:10 - 12-Mar-25 |
| Buy* | 434 | £7.263 | Automatic Execution |
14:41:44 - 12-Mar-25 |
| Buy* | 485 | £7.26 | Automatic Execution |
14:41:24 - 12-Mar-25 |
| Buy* | 485 | £7.26 | Automatic Execution |
14:41:22 - 12-Mar-25 |
| Buy* | 184 | £7.262 | Automatic Execution |
14:32:22 - 12-Mar-25 |
| Buy* | 125 | £7.261 | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Buy* | 485 | £7.261 | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Buy* | 7,432 | £7.528 | Automatic Execution |
11:14:41 - 06-Mar-25 |
| Buy* | 693 | £7.521 | Automatic Execution |
11:14:41 - 06-Mar-25 |
| Buy* | 578 | £7.937 | Automatic Execution |
08:04:15 - 03-Mar-25 |
| Buy* | 674 | £7.828 | Automatic Execution |
08:51:46 - 28-Feb-25 |