| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 7.711 | 7.711 | 7.7055 | 7.7055 | 0 |
| 14th Jul 2025 (Mon) | 7.682 | 7.711 | 7.682 | 7.711 | 0 |
| 11th Jul 2025 (Fri) | 7.703 | 7.703 | 7.682 | 7.682 | 0 |
| 10th Jul 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.703 | 370 |
| 9th Jul 2025 (Wed) | 7.649 | 7.649 | 7.635 | 7.635 | 0 |
| 8th Jul 2025 (Tue) | 7.618 | 7.649 | 7.618 | 7.649 | 0 |
| 7th Jul 2025 (Mon) | 7.6115 | 7.618 | 7.6115 | 7.618 | 0 |
| 4th Jul 2025 (Fri) | 7.6465 | 7.6465 | 7.6115 | 7.6115 | 0 |
| 3rd Jul 2025 (Thu) | 7.5975 | 7.6465 | 7.5975 | 7.6465 | 0 |
| 2nd Jul 2025 (Wed) | 7.545 | 7.5975 | 7.545 | 7.5975 | 0 |
| 1st Jul 2025 (Tue) | 7.494 | 7.545 | 7.494 | 7.545 | 0 |
| 30th Jun 2025 (Mon) | 7.4635 | 7.494 | 7.4635 | 7.494 | 0 |
| 27th Jun 2025 (Fri) | 7.4055 | 7.4635 | 7.4055 | 7.4635 | 0 |
| 26th Jun 2025 (Thu) | 7.4145 | 7.4145 | 7.4055 | 7.4055 | 0 |
| 25th Jun 2025 (Wed) | 7.434 | 7.434 | 7.4145 | 7.4145 | 0 |
| 24th Jun 2025 (Tue) | 7.397 | 7.434 | 7.397 | 7.434 | 0 |
| 23rd Jun 2025 (Mon) | 7.4165 | 7.4165 | 7.397 | 7.397 | 0 |
| 20th Jun 2025 (Fri) | 7.362 | 7.4165 | 7.362 | 7.4165 | 0 |
| 19th Jun 2025 (Thu) | 7.413 | 7.413 | 7.362 | 7.362 | 0 |
| 18th Jun 2025 (Wed) | 7.409 | 7.413 | 7.409 | 7.413 | 0 |
| 17th Jun 2025 (Tue) | 7.3905 | 7.409 | 7.3905 | 7.409 | 0 |
| 16th Jun 2025 (Mon) | 7.372 | 7.3905 | 7.372 | 7.3905 | 0 |
| 13th Jun 2025 (Fri) | 7.354 | 7.369 | 7.354 | 7.372 | 1,418 |
| 12th Jun 2025 (Thu) | 7.362 | 7.362 | 7.362 | 7.3985 | 708 |
| 11th Jun 2025 (Wed) | 7.453 | 7.453 | 7.453 | 7.434 | 714 |
| 10th Jun 2025 (Tue) | 7.395 | 7.4385 | 7.395 | 7.4385 | 0 |
| 9th Jun 2025 (Mon) | 7.4205 | 7.4205 | 7.395 | 7.395 | 0 |
| 6th Jun 2025 (Fri) | 7.367 | 7.4205 | 7.367 | 7.4205 | 0 |
| 5th Jun 2025 (Thu) | 7.386 | 7.386 | 7.379 | 7.367 | 1,428 |
| 4th Jun 2025 (Wed) | 7.3625 | 7.375 | 7.3625 | 7.375 | 0 |
| 3rd Jun 2025 (Tue) | 7.273 | 7.3625 | 7.273 | 7.3625 | 0 |
| 2nd Jun 2025 (Mon) | 7.332 | 7.332 | 7.273 | 7.273 | 0 |
| 30th May 2025 (Fri) | 7.325 | 7.332 | 7.325 | 7.332 | 0 |
| 29th May 2025 (Thu) | 7.408 | 7.408 | 7.408 | 7.325 | 1 |
| 28th May 2025 (Wed) | 7.334 | 7.346 | 7.334 | 7.346 | 0 |
| 27th May 2025 (Tue) | 7.291 | 7.334 | 7.291 | 7.334 | 0 |
| 26th May 2025 (Mon) | 7.291 | 7.291 | 7.291 | 7.291 | 0 |
| 23rd May 2025 (Fri) | 7.284 | 7.284 | 7.22 | 7.22 | 0 |
| 22nd May 2025 (Thu) | 7.292 | 7.292 | 7.29 | 7.284 | 47 |
| 21st May 2025 (Wed) | 7.518 | 7.518 | 7.4065 | 7.4065 | 0 |
| 20th May 2025 (Tue) | 7.4935 | 7.518 | 7.4935 | 7.518 | 0 |
| 19th May 2025 (Mon) | 7.466 | 7.471 | 7.466 | 7.4935 | 7,634 |
| 16th May 2025 (Fri) | 7.4555 | 7.531 | 7.4555 | 7.531 | 0 |