| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.401 | 7.42 | 7.401 | 7.42 | 0 |
| 1st Apr 2025 (Tue) | 7.372 | 7.406 | 7.356 | 7.401 | 6,555 |
| 31st Mar 2025 (Mon) | 7.3445 | 7.3445 | 7.34 | 7.34 | 0 |
| 28th Mar 2025 (Fri) | 7.414 | 7.414 | 7.342 | 7.3445 | 33,535 |
| 27th Mar 2025 (Thu) | 7.523 | 7.523 | 7.4545 | 7.4545 | 0 |
| 26th Mar 2025 (Wed) | 7.515 | 7.523 | 7.515 | 7.523 | 0 |
| 25th Mar 2025 (Tue) | 7.539 | 7.539 | 7.515 | 7.515 | 0 |
| 24th Mar 2025 (Mon) | 7.544 | 7.548 | 7.544 | 7.539 | 951 |
| 21st Mar 2025 (Fri) | 7.435 | 7.435 | 7.4035 | 7.4035 | 0 |
| 20th Mar 2025 (Thu) | 7.419 | 7.435 | 7.419 | 7.435 | 0 |
| 19th Mar 2025 (Wed) | 7.355 | 7.419 | 7.355 | 7.419 | 0 |
| 18th Mar 2025 (Tue) | 7.382 | 7.382 | 7.355 | 7.355 | 0 |
| 17th Mar 2025 (Mon) | 7.314 | 7.382 | 7.314 | 7.382 | 0 |
| 14th Mar 2025 (Fri) | 7.322 | 7.322 | 7.322 | 7.314 | 430 |
| 13th Mar 2025 (Thu) | 7.2835 | 7.2835 | 7.211 | 7.211 | 0 |
| 12th Mar 2025 (Wed) | 7.261 | 7.264 | 7.26 | 7.2835 | 2,683 |
| 11th Mar 2025 (Tue) | 7.432 | 7.432 | 7.258 | 7.258 | 0 |
| 10th Mar 2025 (Mon) | 7.391 | 7.432 | 7.391 | 7.432 | 0 |
| 7th Mar 2025 (Fri) | 7.5355 | 7.5355 | 7.391 | 7.391 | 0 |
| 6th Mar 2025 (Thu) | 7.521 | 7.528 | 7.521 | 7.5355 | 8,125 |
| 5th Mar 2025 (Wed) | 7.583 | 7.583 | 7.507 | 7.507 | 0 |
| 4th Mar 2025 (Tue) | 7.8605 | 7.8605 | 7.583 | 7.583 | 0 |
| 3rd Mar 2025 (Mon) | 7.937 | 7.937 | 7.937 | 7.8605 | 578 |
| 28th Feb 2025 (Fri) | 7.828 | 7.828 | 7.828 | 7.8385 | 674 |
| 27th Feb 2025 (Thu) | 7.881 | 7.891 | 7.881 | 7.891 | 0 |
| 26th Feb 2025 (Wed) | 7.898 | 7.898 | 7.898 | 7.881 | 671 |
| 25th Feb 2025 (Tue) | 7.9015 | 7.9015 | 7.801 | 7.801 | 0 |
| 24th Feb 2025 (Mon) | 7.9615 | 7.9615 | 7.9015 | 7.9015 | 0 |
| 21st Feb 2025 (Fri) | 7.9605 | 7.9615 | 7.9605 | 7.9615 | 0 |
| 20th Feb 2025 (Thu) | 8.0615 | 8.0615 | 7.9605 | 7.9605 | 0 |
| 19th Feb 2025 (Wed) | 8.0125 | 8.0615 | 8.0125 | 8.0615 | 0 |
| 18th Feb 2025 (Tue) | 8.0125 | 8.0125 | 8.0125 | 8.0125 | 0 |