| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.131 | 8.131 | 8.131 | 8.131 | 0 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.131 | 8.08 | 8.131 | 0 |
| 1st Apr 2026 (Wed) | 7.986 | 8.08 | 7.986 | 8.08 | 0 |
| 31st Mar 2026 (Tue) | 7.997 | 8.003 | 7.997 | 7.986 | 435 |
| 30th Mar 2026 (Mon) | 7.978 | 7.981 | 7.972 | 7.981 | 3,615 |
| 27th Mar 2026 (Fri) | 8.021 | 8.021 | 7.94 | 7.94 | 0 |
| 26th Mar 2026 (Thu) | 8.033 | 8.033 | 8.033 | 8.021 | 653 |
| 25th Mar 2026 (Wed) | 8.067 | 8.078 | 8.067 | 8.0435 | 937 |
| 24th Mar 2026 (Tue) | 7.992 | 8.031 | 7.992 | 8.031 | 0 |
| 23rd Mar 2026 (Mon) | 8.011 | 8.011 | 8.011 | 7.992 | 6,176 |
| 20th Mar 2026 (Fri) | 8.004 | 8.004 | 8.004 | 8.008 | 657 |
| 19th Mar 2026 (Thu) | 8.127 | 8.127 | 8.007 | 8.007 | 0 |
| 18th Mar 2026 (Wed) | 8.171 | 8.171 | 8.127 | 8.127 | 0 |
| 17th Mar 2026 (Tue) | 8.109 | 8.19 | 8.109 | 8.171 | 666 |
| 16th Mar 2026 (Mon) | 8.1215 | 8.1275 | 8.1215 | 8.1275 | 0 |
| 13th Mar 2026 (Fri) | 8.096 | 8.1215 | 8.096 | 8.1215 | 0 |
| 12th Mar 2026 (Thu) | 8.116 | 8.116 | 8.096 | 8.096 | 0 |
| 11th Mar 2026 (Wed) | 8.197 | 8.197 | 8.116 | 8.116 | 0 |
| 10th Mar 2026 (Tue) | 8.1415 | 8.197 | 8.1415 | 8.197 | 0 |
| 9th Mar 2026 (Mon) | 8.207 | 8.207 | 8.1415 | 8.1415 | 0 |
| 6th Mar 2026 (Fri) | 8.342 | 8.344 | 8.267 | 8.207 | 7,419 |
| 5th Mar 2026 (Thu) | 8.396 | 8.396 | 8.396 | 8.3515 | 8,880 |
| 4th Mar 2026 (Wed) | 8.373 | 8.378 | 8.373 | 8.387 | 1,258 |
| 3rd Mar 2026 (Tue) | 8.392 | 8.392 | 8.348 | 8.3345 | 13,506 |
| 2nd Mar 2026 (Mon) | 8.36 | 8.40 | 8.36 | 8.40 | 0 |
| 27th Feb 2026 (Fri) | 8.342 | 8.36 | 8.342 | 8.36 | 0 |
| 26th Feb 2026 (Thu) | 8.2945 | 8.342 | 8.2945 | 8.342 | 0 |
| 25th Feb 2026 (Wed) | 8.258 | 8.2945 | 8.258 | 8.2945 | 0 |
| 24th Feb 2026 (Tue) | 8.226 | 8.258 | 8.226 | 8.258 | 0 |
| 23rd Feb 2026 (Mon) | 8.305 | 8.312 | 8.305 | 8.226 | 422 |
| 20th Feb 2026 (Fri) | 8.334 | 8.343 | 8.334 | 8.3115 | 1,262 |
| 19th Feb 2026 (Thu) | 8.311 | 8.311 | 8.3105 | 8.3105 | 0 |
| 18th Feb 2026 (Wed) | 8.269 | 8.311 | 8.269 | 8.311 | 2,412 |
| 17th Feb 2026 (Tue) | 8.225 | 8.269 | 8.225 | 8.269 | 0 |
| 16th Feb 2026 (Mon) | 8.223 | 8.223 | 8.212 | 8.225 | 4,487 |
| 13th Feb 2026 (Fri) | 8.135 | 8.142 | 8.135 | 8.231 | 1,294 |
| 12th Feb 2026 (Thu) | 8.213 | 8.213 | 8.1545 | 8.1545 | 0 |
| 11th Feb 2026 (Wed) | 8.212 | 8.212 | 8.212 | 8.213 | 4,456 |
| 10th Feb 2026 (Tue) | 8.189 | 8.2235 | 8.189 | 8.2235 | 0 |
| 9th Feb 2026 (Mon) | 8.1585 | 8.189 | 8.1585 | 8.189 | 612 |
| 6th Feb 2026 (Fri) | 8.0835 | 8.1585 | 8.0835 | 8.1585 | 0 |