| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.0835 | 8.1585 | 8.0835 | 8.1585 | 0 |
| 5th Feb 2026 (Thu) | 8.079 | 8.0835 | 8.079 | 8.0835 | 1,236 |
| 4th Feb 2026 (Wed) | 8.0475 | 8.079 | 8.0475 | 8.079 | 0 |
| 3rd Feb 2026 (Tue) | 8.1265 | 8.1265 | 8.0475 | 8.0475 | 0 |
| 2nd Feb 2026 (Mon) | 8.0335 | 8.1265 | 8.0335 | 8.1265 | 3,113 |
| 30th Jan 2026 (Fri) | 8.054 | 8.054 | 8.0335 | 8.0335 | 0 |
| 29th Jan 2026 (Thu) | 8.1045 | 8.1045 | 8.054 | 8.054 | 0 |
| 28th Jan 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.1045 | 652 |
| 27th Jan 2026 (Tue) | 8.148 | 8.148 | 8.148 | 8.1015 | 551 |
| 26th Jan 2026 (Mon) | 8.1675 | 8.1675 | 8.1175 | 8.1175 | 0 |
| 23rd Jan 2026 (Fri) | 8.273 | 8.273 | 8.1675 | 8.1675 | 1,223 |
| 22nd Jan 2026 (Thu) | 8.248 | 8.273 | 8.248 | 8.273 | 6,014 |
| 21st Jan 2026 (Wed) | 8.203 | 8.248 | 8.203 | 8.248 | 8,897 |
| 20th Jan 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.203 | 7,455 |
| 19th Jan 2026 (Mon) | 8.241 | 8.241 | 8.241 | 8.218 | 1,425 |
| 16th Jan 2026 (Fri) | 8.363 | 8.363 | 8.334 | 8.334 | 539 |
| 15th Jan 2026 (Thu) | 8.275 | 8.283 | 8.275 | 8.363 | 630 |
| 14th Jan 2026 (Wed) | 8.228 | 8.228 | 8.228 | 8.234 | 637 |
| 13th Jan 2026 (Tue) | 8.229 | 8.229 | 8.224 | 8.2305 | 633 |
| 12th Jan 2026 (Mon) | 8.205 | 8.206 | 8.199 | 8.222 | 2,991 |
| 9th Jan 2026 (Fri) | 8.203 | 8.261 | 8.203 | 8.261 | 12 |
| 8th Jan 2026 (Thu) | 8.177 | 8.196 | 8.177 | 8.203 | 436 |
| 7th Jan 2026 (Wed) | 8.1555 | 8.186 | 8.1555 | 8.186 | 0 |
| 6th Jan 2026 (Tue) | 8.092 | 8.1555 | 8.092 | 8.1555 | 0 |
| 5th Jan 2026 (Mon) | 8.065 | 8.066 | 8.065 | 8.092 | 432 |
| 2nd Jan 2026 (Fri) | 8.02 | 8.02 | 8.01 | 8.002 | 436 |
| 1st Jan 2026 (Thu) | 8.0555 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 31st Dec 2025 (Wed) | 8.069 | 8.069 | 8.0555 | 8.0555 | 0 |
| 30th Dec 2025 (Tue) | 8.053 | 8.069 | 8.053 | 8.069 | 0 |
| 29th Dec 2025 (Mon) | 8.037 | 8.053 | 8.037 | 8.053 | 0 |
| 26th Dec 2025 (Fri) | 8.037 | 8.037 | 8.037 | 8.037 | 0 |
| 25th Dec 2025 (Thu) | 8.037 | 8.037 | 8.037 | 8.037 | 0 |
| 24th Dec 2025 (Wed) | 8.035 | 8.037 | 8.035 | 8.037 | 0 |
| 23rd Dec 2025 (Tue) | 8.08 | 8.08 | 8.035 | 8.035 | 0 |
| 22nd Dec 2025 (Mon) | 8.0845 | 8.0845 | 8.08 | 8.08 | 0 |
| 19th Dec 2025 (Fri) | 8.053 | 8.0845 | 8.053 | 8.0845 | 0 |
| 18th Dec 2025 (Thu) | 7.997 | 7.997 | 7.997 | 8.053 | 220 |
| 17th Dec 2025 (Wed) | 8.0085 | 8.0155 | 8.0085 | 8.0155 | 0 |
| 16th Dec 2025 (Tue) | 8.036 | 8.037 | 8.036 | 8.0085 | 1,300 |
| 15th Dec 2025 (Mon) | 8.11 | 8.11 | 8.09 | 8.09 | 0 |
| 12th Dec 2025 (Fri) | 8.0995 | 8.11 | 8.0995 | 8.11 | 0 |
| 11th Dec 2025 (Thu) | 8.071 | 8.0995 | 8.071 | 8.0995 | 0 |
| 10th Dec 2025 (Wed) | 8.085 | 8.085 | 8.071 | 8.071 | 0 |
| 9th Dec 2025 (Tue) | 8.0895 | 8.0895 | 8.085 | 8.085 | 0 |
| 8th Dec 2025 (Mon) | 8.1295 | 8.1295 | 8.0895 | 8.0895 | 0 |