| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.0995 | 8.11 | 8.0995 | 8.11 | 0 |
| 11th Dec 2025 (Thu) | 8.071 | 8.0995 | 8.071 | 8.0995 | 0 |
| 10th Dec 2025 (Wed) | 8.085 | 8.085 | 8.071 | 8.071 | 0 |
| 9th Dec 2025 (Tue) | 8.0895 | 8.0895 | 8.085 | 8.085 | 0 |
| 8th Dec 2025 (Mon) | 8.1295 | 8.1295 | 8.0895 | 8.0895 | 0 |
| 5th Dec 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.1295 | 492 |
| 4th Dec 2025 (Thu) | 8.049 | 8.083 | 8.049 | 8.083 | 0 |
| 3rd Dec 2025 (Wed) | 8.087 | 8.087 | 8.087 | 8.049 | 1 |
| 2nd Dec 2025 (Tue) | 8.084 | 8.098 | 8.076 | 8.083 | 3,774 |
| 1st Dec 2025 (Mon) | 8.1045 | 8.1045 | 8.087 | 8.087 | 0 |
| 28th Nov 2025 (Fri) | 8.03 | 8.1045 | 8.03 | 8.1045 | 0 |
| 27th Nov 2025 (Thu) | 8.053 | 8.053 | 8.03 | 8.03 | 1,240 |
| 26th Nov 2025 (Wed) | 8.033 | 8.033 | 8.031 | 8.053 | 1,679 |
| 25th Nov 2025 (Tue) | 7.9625 | 7.989 | 7.9625 | 7.989 | 0 |
| 24th Nov 2025 (Mon) | 7.872 | 7.9625 | 7.872 | 7.9625 | 0 |
| 21st Nov 2025 (Fri) | 7.953 | 7.953 | 7.872 | 7.872 | 0 |
| 20th Nov 2025 (Thu) | 7.997 | 7.997 | 7.997 | 7.953 | 661 |
| 19th Nov 2025 (Wed) | 7.9085 | 7.919 | 7.9085 | 7.919 | 0 |
| 18th Nov 2025 (Tue) | 7.9745 | 7.9745 | 7.9085 | 7.9085 | 0 |
| 17th Nov 2025 (Mon) | 8.052 | 8.052 | 7.9745 | 7.9745 | 0 |
| 14th Nov 2025 (Fri) | 8.073 | 8.073 | 8.052 | 8.052 | 0 |
| 13th Nov 2025 (Thu) | 8.1745 | 8.1745 | 8.073 | 8.073 | 0 |
| 12th Nov 2025 (Wed) | 8.105 | 8.1745 | 8.105 | 8.1745 | 0 |
| 11th Nov 2025 (Tue) | 8.052 | 8.105 | 8.052 | 8.105 | 0 |
| 10th Nov 2025 (Mon) | 7.949 | 8.052 | 7.949 | 8.052 | 0 |
| 7th Nov 2025 (Fri) | 8.027 | 8.027 | 7.949 | 7.949 | 0 |
| 6th Nov 2025 (Thu) | 8.092 | 8.092 | 8.027 | 8.027 | 0 |
| 5th Nov 2025 (Wed) | 8.086 | 8.092 | 8.086 | 8.092 | 0 |
| 4th Nov 2025 (Tue) | 8.054 | 8.086 | 8.054 | 8.086 | 0 |
| 3rd Nov 2025 (Mon) | 8.092 | 8.092 | 8.054 | 8.054 | 0 |
| 31st Oct 2025 (Fri) | 8.079 | 8.124 | 8.07 | 8.092 | 4,557 |
| 30th Oct 2025 (Thu) | 8.1255 | 8.147 | 8.1255 | 8.147 | 0 |
| 29th Oct 2025 (Wed) | 8.137 | 8.137 | 8.12 | 8.1255 | 1,751 |
| 28th Oct 2025 (Tue) | 8.151 | 8.151 | 8.151 | 8.1325 | 646 |
| 27th Oct 2025 (Mon) | 8.1225 | 8.1225 | 8.121 | 8.121 | 0 |
| 24th Oct 2025 (Fri) | 8.103 | 8.103 | 8.103 | 8.1225 | 215 |
| 23rd Oct 2025 (Thu) | 8.003 | 8.005 | 8.002 | 8.0275 | 1,751 |
| 22nd Oct 2025 (Wed) | 8.01 | 8.01 | 7.9915 | 7.9915 | 3,719 |
| 21st Oct 2025 (Tue) | 7.94 | 8.01 | 7.94 | 8.01 | 0 |
| 20th Oct 2025 (Mon) | 7.848 | 7.94 | 7.848 | 7.94 | 5,849 |
| 17th Oct 2025 (Fri) | 7.863 | 7.863 | 7.863 | 7.848 | 671 |
| 16th Oct 2025 (Thu) | 7.958 | 7.958 | 7.895 | 7.895 | 0 |
| 15th Oct 2025 (Wed) | 7.9325 | 7.958 | 7.9325 | 7.958 | 0 |
| 14th Oct 2025 (Tue) | 7.871 | 7.871 | 7.871 | 7.9325 | 577 |