| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.829 | 7.837 | 7.829 | 7.837 | 0 |
| 18th Sep 2025 (Thu) | 7.7145 | 7.829 | 7.7145 | 7.829 | 0 |
| 17th Sep 2025 (Wed) | 7.6715 | 7.7145 | 7.6715 | 7.7145 | 0 |
| 16th Sep 2025 (Tue) | 7.7385 | 7.7385 | 7.6715 | 7.6715 | 0 |
| 15th Sep 2025 (Mon) | 7.743 | 7.747 | 7.743 | 7.7385 | 620 |
| 12th Sep 2025 (Fri) | 7.802 | 7.802 | 7.786 | 7.786 | 0 |
| 11th Sep 2025 (Thu) | 7.7125 | 7.802 | 7.7125 | 7.802 | 0 |
| 10th Sep 2025 (Wed) | 7.747 | 7.747 | 7.731 | 7.7125 | 1,917 |
| 9th Sep 2025 (Tue) | 7.7485 | 7.7485 | 7.746 | 7.746 | 0 |
| 8th Sep 2025 (Mon) | 7.7275 | 7.7485 | 7.7275 | 7.7485 | 0 |
| 5th Sep 2025 (Fri) | 7.782 | 7.782 | 7.7275 | 7.7275 | 0 |
| 4th Sep 2025 (Thu) | 7.736 | 7.782 | 7.736 | 7.782 | 0 |
| 3rd Sep 2025 (Wed) | 7.796 | 7.81 | 7.796 | 7.736 | 771 |
| 2nd Sep 2025 (Tue) | 7.788 | 7.788 | 7.781 | 7.781 | 0 |
| 1st Sep 2025 (Mon) | 7.777 | 7.777 | 7.777 | 7.788 | 129 |
| 29th Aug 2025 (Fri) | 7.823 | 7.825 | 7.823 | 7.783 | 1,344 |
| 28th Aug 2025 (Thu) | 7.821 | 7.821 | 7.821 | 7.7945 | 0 |
| 27th Aug 2025 (Wed) | 7.7655 | 7.821 | 7.7655 | 7.821 | 0 |
| 26th Aug 2025 (Tue) | 7.8225 | 7.8225 | 7.8225 | 7.7655 | 0 |
| 25th Aug 2025 (Mon) | 7.8225 | 7.8225 | 7.8225 | 7.8225 | 0 |
| 22nd Aug 2025 (Fri) | 7.7585 | 7.8225 | 7.7585 | 7.8225 | 0 |
| 21st Aug 2025 (Thu) | 7.7405 | 7.7585 | 7.7405 | 7.7585 | 0 |
| 20th Aug 2025 (Wed) | 7.7395 | 7.7405 | 7.7395 | 7.7405 | 0 |
| 19th Aug 2025 (Tue) | 7.708 | 7.7395 | 7.708 | 7.7395 | 0 |
| 18th Aug 2025 (Mon) | 7.6695 | 7.708 | 7.6695 | 7.708 | 0 |
| 15th Aug 2025 (Fri) | 7.69 | 7.69 | 7.6695 | 7.6695 | 0 |
| 14th Aug 2025 (Thu) | 7.70 | 7.70 | 7.698 | 7.69 | 1,360 |
| 13th Aug 2025 (Wed) | 7.671 | 7.689 | 7.671 | 7.689 | 0 |
| 12th Aug 2025 (Tue) | 7.676 | 7.676 | 7.671 | 7.671 | 0 |
| 11th Aug 2025 (Mon) | 7.696 | 7.696 | 7.696 | 7.676 | 685 |
| 8th Aug 2025 (Fri) | 7.6615 | 7.6635 | 7.6615 | 7.6635 | 0 |
| 7th Aug 2025 (Thu) | 7.733 | 7.733 | 7.6615 | 7.6615 | 0 |
| 6th Aug 2025 (Wed) | 7.734 | 7.734 | 7.732 | 7.733 | 1,356 |
| 5th Aug 2025 (Tue) | 7.793 | 7.793 | 7.7425 | 7.7425 | 0 |
| 4th Aug 2025 (Mon) | 7.692 | 7.793 | 7.692 | 7.793 | 0 |
| 1st Aug 2025 (Fri) | 7.802 | 7.802 | 7.801 | 7.692 | 1,340 |
| 31st Jul 2025 (Thu) | 7.893 | 7.893 | 7.876 | 7.876 | 0 |
| 30th Jul 2025 (Wed) | 7.866 | 7.893 | 7.866 | 7.893 | 0 |
| 29th Jul 2025 (Tue) | 7.849 | 7.866 | 7.849 | 7.866 | 0 |
| 28th Jul 2025 (Mon) | 7.817 | 7.849 | 7.817 | 7.849 | 0 |
| 25th Jul 2025 (Fri) | 7.775 | 7.817 | 7.775 | 7.817 | 0 |
| 24th Jul 2025 (Thu) | 7.724 | 7.775 | 7.724 | 7.775 | 0 |
| 23rd Jul 2025 (Wed) | 7.701 | 7.724 | 7.701 | 7.724 | 0 |
| 22nd Jul 2025 (Tue) | 7.723 | 7.723 | 7.701 | 7.701 | 0 |