| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.273 | 7.3625 | 7.273 | 7.3625 | 0 |
| 2nd Jun 2025 (Mon) | 7.332 | 7.332 | 7.273 | 7.273 | 0 |
| 30th May 2025 (Fri) | 7.325 | 7.332 | 7.325 | 7.332 | 0 |
| 29th May 2025 (Thu) | 7.408 | 7.408 | 7.408 | 7.325 | 1 |
| 28th May 2025 (Wed) | 7.334 | 7.346 | 7.334 | 7.346 | 0 |
| 27th May 2025 (Tue) | 7.291 | 7.334 | 7.291 | 7.334 | 0 |
| 26th May 2025 (Mon) | 7.291 | 7.291 | 7.291 | 7.291 | 0 |
| 23rd May 2025 (Fri) | 7.284 | 7.284 | 7.22 | 7.22 | 0 |
| 22nd May 2025 (Thu) | 7.292 | 7.292 | 7.29 | 7.284 | 47 |
| 21st May 2025 (Wed) | 7.518 | 7.518 | 7.4065 | 7.4065 | 0 |
| 20th May 2025 (Tue) | 7.4935 | 7.518 | 7.4935 | 7.518 | 0 |
| 19th May 2025 (Mon) | 7.466 | 7.471 | 7.466 | 7.4935 | 7,634 |
| 16th May 2025 (Fri) | 7.4555 | 7.531 | 7.4555 | 7.531 | 0 |
| 15th May 2025 (Thu) | 7.4215 | 7.4555 | 7.4215 | 7.4555 | 0 |
| 14th May 2025 (Wed) | 7.4855 | 7.4855 | 7.4215 | 7.4215 | 0 |
| 13th May 2025 (Tue) | 7.457 | 7.458 | 7.457 | 7.4855 | 1,402 |
| 12th May 2025 (Mon) | 7.2285 | 7.4325 | 7.2285 | 7.4325 | 0 |
| 9th May 2025 (Fri) | 7.2585 | 7.2585 | 7.2285 | 7.2285 | 0 |
| 8th May 2025 (Thu) | 7.144 | 7.2585 | 7.144 | 7.2585 | 0 |
| 7th May 2025 (Wed) | 7.134 | 7.144 | 7.134 | 7.144 | 0 |
| 6th May 2025 (Tue) | 6.872 | 7.134 | 6.872 | 7.134 | 0 |
| 5th May 2025 (Mon) | 6.872 | 6.872 | 6.872 | 6.872 | 0 |
| 2nd May 2025 (Fri) | 7.1595 | 7.169 | 7.1595 | 7.169 | 0 |
| 1st May 2025 (Thu) | 7.00 | 7.1595 | 7.00 | 7.1595 | 0 |
| 30th Apr 2025 (Wed) | 6.985 | 7.00 | 6.985 | 7.00 | 0 |
| 29th Apr 2025 (Tue) | 6.941 | 6.985 | 6.941 | 6.985 | 0 |
| 28th Apr 2025 (Mon) | 6.9565 | 6.9565 | 6.941 | 6.941 | 0 |
| 25th Apr 2025 (Fri) | 6.9525 | 6.9565 | 6.9525 | 6.9565 | 0 |
| 24th Apr 2025 (Thu) | 6.855 | 6.872 | 6.855 | 6.9525 | 1,526 |
| 23rd Apr 2025 (Wed) | 6.718 | 6.9175 | 6.718 | 6.9175 | 0 |
| 22nd Apr 2025 (Tue) | 6.8025 | 6.8025 | 6.718 | 6.718 | 0 |
| 21st Apr 2025 (Mon) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 18th Apr 2025 (Fri) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 17th Apr 2025 (Thu) | 6.819 | 6.819 | 6.801 | 6.8025 | 3,104 |
| 16th Apr 2025 (Wed) | 6.889 | 6.889 | 6.8795 | 6.8795 | 0 |
| 15th Apr 2025 (Tue) | 6.908 | 6.908 | 6.908 | 6.889 | 124 |
| 14th Apr 2025 (Mon) | 6.879 | 6.934 | 6.879 | 6.8805 | 1,793 |
| 11th Apr 2025 (Fri) | 6.8135 | 6.8135 | 6.7205 | 6.7205 | 0 |
| 10th Apr 2025 (Thu) | 6.5805 | 6.8135 | 6.5805 | 6.8135 | 0 |
| 9th Apr 2025 (Wed) | 6.526 | 6.526 | 6.526 | 6.5805 | 1,137 |
| 8th Apr 2025 (Tue) | 6.6295 | 6.8345 | 6.6295 | 6.8345 | 0 |
| 7th Apr 2025 (Mon) | 6.8315 | 6.8315 | 6.6295 | 6.6295 | 0 |
| 4th Apr 2025 (Fri) | 7.07 | 7.07 | 6.8315 | 6.8315 | 0 |