| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 686.50 | 695.25 | 686.50 | 691.50 | 113,649 |
| 19th May 2026 (Tue) | 682.75 | 682.75 | 682.00 | 683.625 | 118,693 |
| 18th May 2026 (Mon) | 686.25 | 690.50 | 685.25 | 684.625 | 32,696 |
| 15th May 2026 (Fri) | 698.00 | 698.00 | 683.25 | 683.25 | 69,259 |
| 14th May 2026 (Thu) | 706.25 | 718.00 | 703.50 | 718.00 | 6,119 |
| 13th May 2026 (Wed) | 705.25 | 712.25 | 705.25 | 707.875 | 17,586 |
| 12th May 2026 (Tue) | 699.50 | 702.75 | 699.50 | 702.75 | 5,539 |
| 11th May 2026 (Mon) | 697.75 | 698.50 | 696.00 | 698.50 | 7,905 |
| 8th May 2026 (Fri) | 699.25 | 701.75 | 699.25 | 701.75 | 13,645 |
| 7th May 2026 (Thu) | 696.00 | 702.25 | 696.00 | 699.00 | 60,527 |
| 6th May 2026 (Wed) | 683.25 | 688.50 | 683.00 | 689.375 | 96,619 |
| 5th May 2026 (Tue) | 669.75 | 677.00 | 669.75 | 677.00 | 18,297 |
| 4th May 2026 (Mon) | 668.50 | 668.50 | 668.50 | 668.50 | 0 |
| 1st May 2026 (Fri) | 664.00 | 675.75 | 664.00 | 668.50 | 86,185 |
| 30th Apr 2026 (Thu) | 658.75 | 664.00 | 658.75 | 662.375 | 50,725 |
| 29th Apr 2026 (Wed) | 667.25 | 667.25 | 664.00 | 664.00 | 59,263 |
| 28th Apr 2026 (Tue) | 671.25 | 671.25 | 662.75 | 667.00 | 11,118 |
| 27th Apr 2026 (Mon) | 684.50 | 684.50 | 678.00 | 681.00 | 5,754 |
| 24th Apr 2026 (Fri) | 679.25 | 687.75 | 678.25 | 686.25 | 41,678 |
| 23rd Apr 2026 (Thu) | 680.50 | 687.00 | 678.50 | 689.25 | 48,656 |
| 22nd Apr 2026 (Wed) | 688.25 | 692.75 | 687.25 | 692.75 | 39,758 |
| 21st Apr 2026 (Tue) | 698.25 | 699.25 | 681.75 | 684.50 | 1,825,076 |
| 20th Apr 2026 (Mon) | 689.50 | 691.50 | 685.25 | 689.50 | 432,525 |
| 17th Apr 2026 (Fri) | 691.50 | 694.00 | 689.00 | 690.50 | 77,695 |
| 16th Apr 2026 (Thu) | 693.00 | 694.25 | 684.50 | 687.375 | 49,974 |
| 15th Apr 2026 (Wed) | 684.50 | 685.00 | 683.00 | 682.625 | 14,884 |
| 14th Apr 2026 (Tue) | 695.50 | 698.50 | 689.75 | 689.75 | 15,198 |
| 13th Apr 2026 (Mon) | 696.50 | 697.25 | 693.75 | 694.75 | 24,731 |
| 10th Apr 2026 (Fri) | 700.00 | 707.25 | 700.00 | 705.50 | 11,645 |
| 9th Apr 2026 (Thu) | 693.75 | 705.00 | 693.75 | 697.75 | 29,651 |
| 8th Apr 2026 (Wed) | 705.25 | 708.50 | 696.25 | 700.25 | 136,560 |
| 7th Apr 2026 (Tue) | 677.50 | 682.00 | 675.75 | 677.25 | 65,847 |
| 6th Apr 2026 (Mon) | 677.75 | 677.75 | 677.75 | 677.75 | 0 |
| 3rd Apr 2026 (Fri) | 677.75 | 677.75 | 677.75 | 677.75 | 0 |
| 2nd Apr 2026 (Thu) | 673.50 | 686.75 | 671.75 | 677.75 | 31,317 |
| 1st Apr 2026 (Wed) | 676.25 | 677.00 | 671.75 | 675.00 | 18,880 |
| 31st Mar 2026 (Tue) | 656.00 | 662.25 | 652.50 | 657.75 | 51,526 |
| 30th Mar 2026 (Mon) | 639.00 | 652.00 | 638.75 | 652.00 | 19,931 |
| 27th Mar 2026 (Fri) | 642.75 | 647.75 | 639.75 | 639.75 | 50,108 |
| 26th Mar 2026 (Thu) | 656.25 | 658.25 | 650.25 | 650.25 | 25,732 |
| 25th Mar 2026 (Wed) | 641.25 | 651.50 | 641.25 | 651.50 | 34,929 |
| 24th Mar 2026 (Tue) | 619.75 | 632.00 | 619.50 | 632.00 | 7,897 |
| 23rd Mar 2026 (Mon) | 609.00 | 626.00 | 605.00 | 619.625 | 281,921 |