| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 661.25 | 661.25 | 651.75 | 651.75 | 19,454 |
| 25th Sep 2026 (Fri) | 657.50 | 659.00 | 657.00 | 658.00 | 13,378 |
| 24th Sep 2026 (Thu) | 660.75 | 663.00 | 654.50 | 654.50 | 11,396 |
| 23rd Sep 2026 (Wed) | 667.25 | 667.25 | 665.50 | 666.875 | 8,932 |
| 22nd Sep 2026 (Tue) | 658.25 | 662.25 | 658.25 | 662.25 | 8,968 |
| 21st Sep 2026 (Mon) | 656.75 | 656.75 | 656.75 | 656.75 | 1,630 |
| 18th Sep 2026 (Fri) | 655.50 | 655.50 | 655.50 | 655.50 | 857 |
| 17th Sep 2026 (Thu) | 662.50 | 666.75 | 661.50 | 666.375 | 108,685 |
| 16th Sep 2026 (Wed) | 663.00 | 663.75 | 662.50 | 662.50 | 2,374 |
| 15th Sep 2026 (Tue) | 663.00 | 667.75 | 661.75 | 659.00 | 23,273 |
| 14th Sep 2026 (Mon) | 664.25 | 666.50 | 662.75 | 662.75 | 24,016 |
| 11th Sep 2026 (Fri) | 672.25 | 672.50 | 669.00 | 669.00 | 1,979 |
| 10th Sep 2026 (Thu) | 681.75 | 681.75 | 673.00 | 671.125 | 226,996 |
| 9th Sep 2026 (Wed) | 682.50 | 682.50 | 680.50 | 684.125 | 1,466 |
| 8th Sep 2026 (Tue) | 674.75 | 679.75 | 674.75 | 678.75 | 12,033 |
| 7th Sep 2026 (Mon) | 688.25 | 688.25 | 676.125 | 676.125 | 96 |
| 4th Sep 2026 (Fri) | 686.75 | 688.25 | 683.25 | 688.25 | 200 |
| 3rd Sep 2026 (Thu) | 676.50 | 683.50 | 676.50 | 683.50 | 24,544 |
| 2nd Sep 2026 (Wed) | 673.00 | 674.50 | 673.00 | 675.00 | 10,740 |
| 1st Sep 2026 (Tue) | 681.75 | 682.00 | 675.75 | 679.25 | 22,461 |
| 31st Aug 2026 (Mon) | 675.75 | 675.75 | 675.75 | 675.75 | 0 |
| 28th Aug 2026 (Fri) | 683.75 | 683.75 | 675.75 | 675.75 | 7,667 |
| 27th Aug 2026 (Thu) | 688.00 | 689.25 | 681.75 | 686.25 | 37,373 |
| 26th Aug 2026 (Wed) | 688.75 | 691.25 | 686.75 | 691.25 | 6,479 |
| 25th Aug 2026 (Tue) | 682.00 | 685.00 | 677.75 | 682.50 | 6,275 |
| 24th Aug 2026 (Mon) | 681.75 | 683.75 | 681.75 | 682.75 | 936 |
| 21st Aug 2026 (Fri) | 665.25 | 666.00 | 665.25 | 677.50 | 278 |
| 20th Aug 2026 (Thu) | 660.25 | 666.75 | 660.25 | 666.375 | 1,245,007 |
| 19th Aug 2026 (Wed) | 659.50 | 668.00 | 659.00 | 668.00 | 2,489,428 |
| 18th Aug 2026 (Tue) | 662.25 | 664.25 | 662.00 | 662.00 | 2,620 |
| 17th Aug 2026 (Mon) | 663.50 | 663.50 | 663.50 | 663.50 | 2,868 |
| 14th Aug 2026 (Fri) | 673.50 | 673.50 | 672.75 | 667.625 | 5,242 |
| 13th Aug 2026 (Thu) | 681.50 | 682.25 | 678.00 | 674.125 | 15,594 |
| 12th Aug 2026 (Wed) | 678.50 | 680.75 | 677.75 | 677.25 | 2,180 |
| 11th Aug 2026 (Tue) | 685.75 | 685.75 | 678.75 | 677.25 | 6,412 |
| 10th Aug 2026 (Mon) | 684.50 | 684.50 | 684.50 | 684.50 | 2,659 |
| 7th Aug 2026 (Fri) | 687.00 | 690.75 | 687.00 | 692.25 | 7,800 |
| 6th Aug 2026 (Thu) | 685.75 | 690.00 | 685.25 | 688.25 | 13,784 |
| 5th Aug 2026 (Wed) | 691.75 | 692.75 | 689.50 | 689.50 | 18,119 |
| 4th Aug 2026 (Tue) | 688.00 | 692.25 | 688.00 | 689.25 | 20,722 |
| 3rd Aug 2026 (Mon) | 688.25 | 688.75 | 684.00 | 684.00 | 1,316 |
| 31st Jul 2026 (Fri) | 691.00 | 692.25 | 687.75 | 692.00 | 36,960 |
| 30th Jul 2026 (Thu) | 682.50 | 686.00 | 681.25 | 681.25 | 7,879 |
| 29th Jul 2026 (Wed) | 696.25 | 696.25 | 685.75 | 681.625 | 23,592 |