| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 664.25 | 664.25 | 664.25 | 671.75 | 75,586 |
| 9th Jul 2026 (Thu) | 672.00 | 673.50 | 672.00 | 672.50 | 18,256 |
| 8th Jul 2026 (Wed) | 667.25 | 668.25 | 665.75 | 661.50 | 9,847 |
| 7th Jul 2026 (Tue) | 682.50 | 683.75 | 682.00 | 672.625 | 7,238 |
| 6th Jul 2026 (Mon) | 680.75 | 683.75 | 679.25 | 683.75 | 31,400 |
| 3rd Jul 2026 (Fri) | 681.00 | 681.25 | 681.00 | 678.125 | 8,120 |
| 2nd Jul 2026 (Thu) | 685.50 | 685.50 | 685.50 | 685.875 | 2,245 |
| 1st Jul 2026 (Wed) | 679.50 | 680.50 | 676.75 | 676.75 | 5,444 |
| 30th Jun 2026 (Tue) | 691.00 | 692.00 | 691.00 | 685.00 | 1,259 |
| 29th Jun 2026 (Mon) | 693.25 | 693.50 | 681.00 | 681.50 | 94,020 |
| 26th Jun 2026 (Fri) | 688.50 | 688.50 | 685.00 | 688.00 | 3,060 |
| 25th Jun 2026 (Thu) | 676.50 | 687.00 | 676.50 | 688.125 | 90,450 |
| 24th Jun 2026 (Wed) | 684.25 | 685.00 | 681.50 | 681.50 | 97,293 |
| 23rd Jun 2026 (Tue) | 686.25 | 686.25 | 680.75 | 686.50 | 10,657 |
| 22nd Jun 2026 (Mon) | 698.25 | 699.75 | 696.75 | 702.50 | 6,523 |
| 19th Jun 2026 (Fri) | 707.25 | 707.25 | 701.25 | 700.875 | 7,367 |
| 18th Jun 2026 (Thu) | 709.00 | 711.50 | 708.00 | 710.00 | 54,069 |
| 17th Jun 2026 (Wed) | 705.25 | 710.25 | 703.75 | 712.625 | 4,492 |
| 16th Jun 2026 (Tue) | 705.00 | 708.75 | 701.75 | 701.75 | 23,423 |
| 15th Jun 2026 (Mon) | 704.50 | 711.50 | 704.50 | 709.125 | 76,998 |
| 12th Jun 2026 (Fri) | 690.00 | 702.75 | 687.75 | 702.75 | 32,885 |
| 11th Jun 2026 (Thu) | 663.25 | 678.00 | 663.25 | 678.00 | 25,841 |
| 10th Jun 2026 (Wed) | 662.00 | 665.25 | 657.25 | 661.50 | 6,970 |
| 9th Jun 2026 (Tue) | 670.75 | 674.00 | 657.25 | 657.25 | 33,471 |
| 8th Jun 2026 (Mon) | 672.00 | 677.00 | 671.00 | 670.125 | 32,370 |
| 5th Jun 2026 (Fri) | 680.00 | 680.00 | 672.00 | 673.25 | 3,430 |
| 4th Jun 2026 (Thu) | 693.25 | 693.25 | 684.75 | 686.50 | 71,563 |
| 3rd Jun 2026 (Wed) | 697.50 | 698.25 | 697.50 | 698.25 | 1,883 |
| 2nd Jun 2026 (Tue) | 685.00 | 700.75 | 685.00 | 699.50 | 10,278 |
| 1st Jun 2026 (Mon) | 695.75 | 695.75 | 685.25 | 685.25 | 21,537 |
| 29th May 2026 (Fri) | 697.75 | 697.75 | 684.25 | 684.25 | 13,276 |
| 28th May 2026 (Thu) | 708.25 | 708.25 | 697.00 | 700.50 | 13,893 |
| 27th May 2026 (Wed) | 696.50 | 704.25 | 696.50 | 704.25 | 8,227 |
| 26th May 2026 (Tue) | 685.75 | 691.50 | 685.75 | 691.00 | 9,364 |
| 25th May 2026 (Mon) | 685.875 | 685.875 | 685.875 | 685.875 | 0 |
| 22nd May 2026 (Fri) | 689.75 | 689.75 | 684.50 | 685.875 | 9,444 |
| 21st May 2026 (Thu) | 690.75 | 691.75 | 684.75 | 689.75 | 23,830 |
| 20th May 2026 (Wed) | 686.50 | 695.25 | 686.50 | 691.50 | 113,649 |
| 19th May 2026 (Tue) | 682.75 | 682.75 | 682.00 | 683.625 | 118,693 |
| 18th May 2026 (Mon) | 686.25 | 690.50 | 685.25 | 684.625 | 32,696 |
| 15th May 2026 (Fri) | 698.00 | 698.00 | 683.25 | 683.25 | 69,259 |
| 14th May 2026 (Thu) | 706.25 | 718.00 | 703.50 | 718.00 | 6,119 |
| 13th May 2026 (Wed) | 705.25 | 712.25 | 705.25 | 707.875 | 17,586 |
| 12th May 2026 (Tue) | 699.50 | 702.75 | 699.50 | 702.75 | 5,539 |
| 11th May 2026 (Mon) | 697.75 | 698.50 | 696.00 | 698.50 | 7,905 |