| Price | 664.25p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -0.75p -0.11% |
| Buy | 672.75p |
| Sell | 670.75p |
| Last Trade: | Sell 551.00 at 664.25p |
| Day's Volume: | 75,586 |
| Last Close: | 671.75p |
| Open: | 664.25p |
| ISIN: | LU0476289466 |
| Day's Range | 664.25p - 664.25p |
| 52wk Range: | 498.30p - 718.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 666.23527p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | 664.25p | Automatic Execution |
12:38:53 - 10-Jul-26 |
| Buy* | 75,020 | 666.25p | Suspected BUY Trade |
12:05:25 - 10-Jul-26 |
| Buy* | 15 | 665.50p | Suspected BUY Trade |
10:05:29 - 10-Jul-26 |
| Buy* | 1,602 | 673.50p | Automatic Execution |
15:30:37 - 09-Jul-26 |
| Buy* | 739 | 673.50p | Automatic Execution |
15:30:37 - 09-Jul-26 |
| Sell* | 119 | 672.00p | Automatic Execution |
15:30:31 - 09-Jul-26 |
| Buy* | 14,887 | 671.464p | Suspected BUY Trade |
12:30:44 - 09-Jul-26 |
| Sell* | 900 | 668.52p | Negotiated Trade |
11:42:45 - 09-Jul-26 |
| Buy* | 9 | 671.233p | Suspected BUY Trade |
10:41:59 - 09-Jul-26 |
| Buy* | 74 | 665.75p | Automatic Execution |
15:09:40 - 08-Jul-26 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
