| Price | 565.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | -4.625p -0.81% |
| Buy | 564.50p |
| Sell | 561.75p |
| Buy / Sell XMEX Shares | |
| Last Trade: | Buy 100.00 at 564.197p |
| Day's Volume: | 152,859 |
| Last Close: | 563.125p |
| Open: | 565.00p |
| ISIN: | LU0476289466 |
| Day's Range | 565.00p - 565.00p |
| 52wk Range: | 458.05p - 596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 568.20801p |
| Shares in Issue: | N/A |
Recent Trades History Xmexico (XMEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 564.197p | Suspected BUY Trade |
15:24:16 - 03-May-24 |
| Unknown* | 33 | 565.96819p | SI Trade Currency Conversion |
14:18:42 - 03-May-24 |
| Unknown* | 142,000 | 568.14511p | Currency Conversion OTC Trade |
13:39:23 - 03-May-24 |
| Buy* | 10,190 | 569.30p | Suspected BUY Trade |
13:17:21 - 03-May-24 |
| Unknown* | 0 | 565.02761p | SI Trade Currency Conversion |
08:12:27 - 03-May-24 |
| Buy* | 536 | 565.00p | Automatic Execution |
07:04:29 - 03-May-24 |
