| Price | 689.75p on 21-05-2026 at 16:35:05 |
|---|---|
| Change | -1.75p -0.25% |
| Buy | 688.50p |
| Sell | 686.25p |
| Last Trade: | Buy 685.00 at 689.75p |
| Day's Volume: | 23,830 |
| Last Close: | 689.75p |
| Open: | 690.75p |
| ISIN: | LU0476289466 |
| Day's Range | 684.75p - 691.75p |
| 52wk Range: | 489.40p - 718.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 688.82512p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | 689.75p | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 49 | 688.50p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 193 | 687.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 1 | 684.77p | Negotiated Trade |
15:55:10 - 21-May-26 |
| Sell* | 203 | 684.75p | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 13 | 685.98p | Suspected BUY Trade |
15:17:51 - 21-May-26 |
| Buy* | 137 | 686.483p | Suspected BUY Trade |
15:16:13 - 21-May-26 |
| Buy* | 290 | 688.235p | Suspected BUY Trade |
14:15:46 - 21-May-26 |
| Sell* | 198 | 686.00p | Automatic Execution |
12:11:14 - 21-May-26 |
| Sell* | 3,258 | 686.00p | Automatic Execution |
12:11:14 - 21-May-26 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
