| Price | 683.00p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 11.75p 1.75% |
| Buy | 683.50p |
| Sell | 681.50p |
| Last Trade: | Sell 1,058.00 at 683.00p |
| Day's Volume: | 49,494 |
| Last Close: | 682.50p |
| Open: | 672.00p |
| ISIN: | LU0476289466 |
| Day's Range | 672.00p - 683.50p |
| 52wk Range: | 410.70p - 686.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 678.60488p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058 | 683.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 104 | 683.50p | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Buy* | 70 | 683.25p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Buy* | 125 | 683.25p | Automatic Execution |
16:27:32 - 06-Feb-26 |
| Buy* | 100 | 683.25p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Buy* | 128 | 683.25p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Buy* | 147 | 683.25p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Buy* | 114 | 683.25p | Automatic Execution |
16:24:22 - 06-Feb-26 |
| Buy* | 120 | 683.00p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 104 | 683.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
