| Price | 651.75p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -6.25p -0.95% |
| Buy | 656.00p |
| Sell | 654.75p |
| Last Trade: | Sell 21.00 at 651.75p |
| Day's Volume: | 19,454 |
| Last Close: | 651.75p |
| Open: | 661.25p |
| ISIN: | LU0476289466 |
| Day's Range | 651.75p - 661.25p |
| 52wk Range: | 551.00p - 718.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 656.10158p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 651.75p | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 32 | 659.461p | Suspected BUY Trade |
15:27:12 - 28-Sep-26 |
| Sell* | 21 | 657.875p | Negotiated Trade |
15:15:57 - 28-Sep-26 |
| Sell* | 680 | 657.50p | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 680 | 658.25p | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 680 | 658.75p | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 680 | 658.25p | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 680 | 657.50p | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 470 | 656.75p | Automatic Execution |
14:35:11 - 28-Sep-26 |
| Sell* | 680 | 657.50p | Automatic Execution |
14:01:44 - 28-Sep-26 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
