| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 615.50 | 615.50 | 606.75 | 605.50 | 4,565 |
| 11th Dec 2025 (Thu) | 592.75 | 607.25 | 592.75 | 606.50 | 89,471 |
| 10th Dec 2025 (Wed) | 600.25 | 603.00 | 599.50 | 598.75 | 7,247 |
| 9th Dec 2025 (Tue) | 595.00 | 601.75 | 595.00 | 602.875 | 4,006 |
| 8th Dec 2025 (Mon) | 595.75 | 599.50 | 594.75 | 599.375 | 83,355 |
| 5th Dec 2025 (Fri) | 597.25 | 602.50 | 597.25 | 599.50 | 10,551 |
| 4th Dec 2025 (Thu) | 595.50 | 595.50 | 592.25 | 594.75 | 9,777 |
| 3rd Dec 2025 (Wed) | 602.75 | 602.75 | 594.00 | 597.75 | 16,444 |
| 2nd Dec 2025 (Tue) | 598.75 | 603.50 | 598.25 | 603.125 | 8,747 |
| 1st Dec 2025 (Mon) | 599.00 | 600.25 | 596.25 | 600.25 | 4,766 |
| 28th Nov 2025 (Fri) | 590.00 | 594.75 | 589.25 | 595.75 | 22,142 |
| 27th Nov 2025 (Thu) | 592.50 | 592.50 | 589.75 | 591.75 | 4,352 |
| 26th Nov 2025 (Wed) | 595.75 | 598.75 | 591.75 | 593.875 | 72,610 |
| 25th Nov 2025 (Tue) | 585.75 | 591.25 | 585.50 | 588.50 | 7,805 |
| 24th Nov 2025 (Mon) | 584.00 | 589.50 | 584.00 | 588.125 | 12,484 |
| 21st Nov 2025 (Fri) | 587.00 | 587.00 | 581.50 | 583.375 | 66,564 |
| 20th Nov 2025 (Thu) | 595.50 | 597.00 | 592.50 | 593.75 | 51,628 |
| 19th Nov 2025 (Wed) | 589.25 | 593.75 | 588.25 | 592.00 | 20,484 |
| 18th Nov 2025 (Tue) | 579.75 | 585.50 | 575.25 | 590.375 | 363,473 |
| 17th Nov 2025 (Mon) | 591.25 | 591.25 | 587.00 | 587.875 | 26,780 |
| 14th Nov 2025 (Fri) | 592.00 | 592.00 | 583.75 | 593.00 | 63,123 |
| 13th Nov 2025 (Thu) | 601.50 | 603.25 | 598.50 | 598.125 | 42,396 |
| 12th Nov 2025 (Wed) | 610.50 | 615.00 | 610.50 | 609.375 | 27,169 |
| 11th Nov 2025 (Tue) | 598.00 | 606.75 | 595.75 | 606.50 | 11,521 |
| 10th Nov 2025 (Mon) | 598.75 | 602.00 | 598.75 | 599.25 | 7,173 |
| 7th Nov 2025 (Fri) | 590.25 | 594.00 | 588.75 | 594.50 | 136,345 |
| 6th Nov 2025 (Thu) | 593.00 | 594.00 | 591.75 | 592.00 | 5,945 |
| 5th Nov 2025 (Wed) | 583.00 | 595.00 | 582.00 | 593.375 | 79,733 |
| 4th Nov 2025 (Tue) | 579.75 | 587.25 | 575.00 | 585.375 | 12,182 |
| 3rd Nov 2025 (Mon) | 588.50 | 589.50 | 582.25 | 582.25 | 17,068 |
| 31st Oct 2025 (Fri) | 588.50 | 590.50 | 587.50 | 590.50 | 20,917 |
| 30th Oct 2025 (Thu) | 589.50 | 590.25 | 587.50 | 589.625 | 62,547 |
| 29th Oct 2025 (Wed) | 587.75 | 590.00 | 587.00 | 590.25 | 25,291 |
| 28th Oct 2025 (Tue) | 572.00 | 584.25 | 572.00 | 583.625 | 114,626 |
| 27th Oct 2025 (Mon) | 568.25 | 572.75 | 568.00 | 573.875 | 8,190 |
| 24th Oct 2025 (Fri) | 575.50 | 575.50 | 569.75 | 573.375 | 44,279 |
| 23rd Oct 2025 (Thu) | 568.75 | 571.25 | 567.75 | 570.375 | 27,672 |
| 22nd Oct 2025 (Wed) | 564.00 | 567.50 | 564.00 | 564.00 | 96,729 |
| 21st Oct 2025 (Tue) | 568.75 | 569.50 | 563.25 | 563.00 | 11,196 |
| 20th Oct 2025 (Mon) | 572.25 | 572.25 | 565.50 | 570.50 | 12,515 |
| 17th Oct 2025 (Fri) | 571.75 | 578.25 | 567.00 | 567.00 | 65,571 |
| 16th Oct 2025 (Thu) | 573.25 | 577.75 | 566.75 | 577.25 | 441,140 |
| 15th Oct 2025 (Wed) | 565.25 | 569.50 | 564.50 | 566.75 | 16,171 |
| 14th Oct 2025 (Tue) | 562.00 | 564.25 | 560.25 | 562.375 | 55,706 |