| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 451.20 | 451.20 | 447.80 | 448.20 | 19,597 |
| 1st Apr 2025 (Tue) | 445.40 | 448.00 | 445.40 | 448.00 | 17,915 |
| 31st Mar 2025 (Mon) | 447.50 | 447.50 | 441.40 | 442.40 | 54,330 |
| 28th Mar 2025 (Fri) | 450.90 | 451.60 | 450.90 | 446.10 | 7,998 |
| 27th Mar 2025 (Thu) | 449.90 | 449.90 | 448.60 | 451.00 | 3,270 |
| 26th Mar 2025 (Wed) | 452.50 | 452.70 | 452.50 | 453.75 | 32,416 |
| 25th Mar 2025 (Tue) | 453.90 | 455.50 | 453.90 | 451.15 | 11,820 |
| 24th Mar 2025 (Mon) | 453.90 | 453.90 | 453.90 | 453.75 | 215,222 |
| 21st Mar 2025 (Fri) | 450.80 | 450.80 | 450.20 | 448.65 | 28,472 |
| 20th Mar 2025 (Thu) | 457.10 | 457.10 | 452.95 | 452.95 | 3,406 |
| 19th Mar 2025 (Wed) | 454.00 | 455.30 | 453.80 | 457.10 | 2,805 |
| 18th Mar 2025 (Tue) | 459.50 | 459.50 | 453.50 | 454.15 | 69,295 |
| 17th Mar 2025 (Mon) | 453.30 | 455.20 | 453.30 | 455.80 | 3,089 |
| 14th Mar 2025 (Fri) | 451.50 | 455.00 | 451.50 | 454.60 | 4,887 |
| 13th Mar 2025 (Thu) | 438.10 | 447.10 | 438.10 | 447.10 | 0 |
| 12th Mar 2025 (Wed) | 432.70 | 438.10 | 432.70 | 438.10 | 5,704 |
| 11th Mar 2025 (Tue) | 437.30 | 437.30 | 435.70 | 432.70 | 25,760 |
| 10th Mar 2025 (Mon) | 443.00 | 443.00 | 438.65 | 438.65 | 93 |
| 7th Mar 2025 (Fri) | 447.10 | 447.10 | 446.50 | 443.00 | 34,701 |
| 6th Mar 2025 (Thu) | 448.40 | 448.40 | 448.40 | 448.40 | 45,218 |
| 5th Mar 2025 (Wed) | 444.00 | 444.90 | 440.80 | 443.55 | 84,374 |
| 4th Mar 2025 (Tue) | 436.50 | 438.10 | 436.50 | 429.25 | 7,466 |
| 3rd Mar 2025 (Mon) | 449.70 | 450.80 | 449.70 | 451.05 | 4,293 |
| 28th Feb 2025 (Fri) | 452.45 | 452.45 | 452.15 | 452.15 | 219 |
| 27th Feb 2025 (Thu) | 456.10 | 456.10 | 454.00 | 452.45 | 11,795 |
| 26th Feb 2025 (Wed) | 455.60 | 455.60 | 455.60 | 452.80 | 11,005 |
| 25th Feb 2025 (Tue) | 461.05 | 461.05 | 452.30 | 452.30 | 17,684 |
| 24th Feb 2025 (Mon) | 464.60 | 464.60 | 461.05 | 461.05 | 10,000 |
| 21st Feb 2025 (Fri) | 463.10 | 463.10 | 462.80 | 464.60 | 17,616 |
| 20th Feb 2025 (Thu) | 462.30 | 464.20 | 462.30 | 463.85 | 48,629 |
| 19th Feb 2025 (Wed) | 472.50 | 472.50 | 465.00 | 465.65 | 97,374 |
| 18th Feb 2025 (Tue) | 469.30 | 469.30 | 468.80 | 470.70 | 11,091 |
| 17th Feb 2025 (Mon) | 465.30 | 465.30 | 465.20 | 465.60 | 5,530 |
| 14th Feb 2025 (Fri) | 465.05 | 465.05 | 464.05 | 464.05 | 1,739 |
| 13th Feb 2025 (Thu) | 464.20 | 466.00 | 464.20 | 465.05 | 23,568 |
| 12th Feb 2025 (Wed) | 457.60 | 459.30 | 457.60 | 459.30 | 96,211 |
| 11th Feb 2025 (Tue) | 457.10 | 457.60 | 457.10 | 457.60 | 105,085 |
| 10th Feb 2025 (Mon) | 454.75 | 457.10 | 454.75 | 457.10 | 866 |
| 7th Feb 2025 (Fri) | 449.55 | 454.75 | 449.55 | 454.75 | 100,755 |
| 6th Feb 2025 (Thu) | 449.70 | 449.70 | 449.70 | 449.55 | 1,220 |
| 5th Feb 2025 (Wed) | 448.45 | 448.45 | 440.05 | 440.05 | 2,251 |
| 4th Feb 2025 (Tue) | 450.00 | 450.10 | 447.70 | 448.45 | 371,198 |
| 3rd Feb 2025 (Mon) | 432.90 | 446.50 | 432.90 | 453.60 | 11,377 |