| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 672.00 | 683.50 | 672.00 | 682.50 | 49,494 |
| 5th Feb 2026 (Thu) | 673.25 | 677.75 | 665.00 | 670.75 | 65,452 |
| 4th Feb 2026 (Wed) | 683.75 | 686.00 | 677.50 | 673.625 | 60,796 |
| 3rd Feb 2026 (Tue) | 655.00 | 685.00 | 655.00 | 685.00 | 169,513 |
| 2nd Feb 2026 (Mon) | 646.75 | 663.00 | 644.75 | 659.375 | 117,977 |
| 30th Jan 2026 (Fri) | 670.75 | 673.25 | 663.50 | 663.00 | 243,447 |
| 29th Jan 2026 (Thu) | 679.50 | 685.50 | 668.25 | 670.875 | 474,451 |
| 28th Jan 2026 (Wed) | 671.50 | 674.50 | 670.50 | 671.00 | 13,321 |
| 27th Jan 2026 (Tue) | 667.00 | 667.75 | 662.75 | 670.00 | 30,402 |
| 26th Jan 2026 (Mon) | 658.75 | 674.25 | 658.75 | 671.875 | 31,803 |
| 23rd Jan 2026 (Fri) | 663.75 | 665.00 | 658.00 | 658.00 | 41,540 |
| 22nd Jan 2026 (Thu) | 668.00 | 669.25 | 664.50 | 669.25 | 24,464 |
| 21st Jan 2026 (Wed) | 660.50 | 675.50 | 660.50 | 669.625 | 76,919 |
| 20th Jan 2026 (Tue) | 655.00 | 661.25 | 651.50 | 661.25 | 24,776 |
| 19th Jan 2026 (Mon) | 652.25 | 652.50 | 650.75 | 656.125 | 49,780 |
| 16th Jan 2026 (Fri) | 649.00 | 650.50 | 645.25 | 653.00 | 15,971 |
| 15th Jan 2026 (Thu) | 650.00 | 657.25 | 649.00 | 656.00 | 23,065 |
| 14th Jan 2026 (Wed) | 636.50 | 643.50 | 635.00 | 643.75 | 21,897 |
| 13th Jan 2026 (Tue) | 634.50 | 638.50 | 634.25 | 635.75 | 34,378 |
| 12th Jan 2026 (Mon) | 627.00 | 635.75 | 626.25 | 635.125 | 106,169 |
| 9th Jan 2026 (Fri) | 623.00 | 629.75 | 620.75 | 627.375 | 13,994 |
| 8th Jan 2026 (Thu) | 616.50 | 618.00 | 613.75 | 618.25 | 26,339 |
| 7th Jan 2026 (Wed) | 616.00 | 617.75 | 612.75 | 617.125 | 24,215 |
| 6th Jan 2026 (Tue) | 613.75 | 620.25 | 613.75 | 615.50 | 9,070 |
| 5th Jan 2026 (Mon) | 608.75 | 618.25 | 607.00 | 617.625 | 4,473 |
| 2nd Jan 2026 (Fri) | 613.50 | 616.50 | 611.75 | 611.25 | 34,110 |
| 1st Jan 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 31st Dec 2025 (Wed) | 609.00 | 611.25 | 609.00 | 610.00 | 15,337 |
| 30th Dec 2025 (Tue) | 617.00 | 619.50 | 615.00 | 616.875 | 2,975 |
| 29th Dec 2025 (Mon) | 621.75 | 622.00 | 614.50 | 618.25 | 46,979 |
| 26th Dec 2025 (Fri) | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 25th Dec 2025 (Thu) | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 24th Dec 2025 (Wed) | 619.00 | 619.75 | 619.00 | 621.00 | 11,301 |
| 23rd Dec 2025 (Tue) | 612.50 | 619.75 | 610.00 | 619.75 | 59,511 |
| 22nd Dec 2025 (Mon) | 606.50 | 608.50 | 601.00 | 606.625 | 2,632 |
| 19th Dec 2025 (Fri) | 604.50 | 612.25 | 597.75 | 611.75 | 23,774 |
| 18th Dec 2025 (Thu) | 598.00 | 601.75 | 593.50 | 604.75 | 13,341 |
| 17th Dec 2025 (Wed) | 606.00 | 606.00 | 598.75 | 598.25 | 61,313 |
| 16th Dec 2025 (Tue) | 610.00 | 612.25 | 600.25 | 603.50 | 23,772 |
| 15th Dec 2025 (Mon) | 616.00 | 616.50 | 614.00 | 616.00 | 35,893 |
| 12th Dec 2025 (Fri) | 615.50 | 615.50 | 606.75 | 605.50 | 4,565 |
| 11th Dec 2025 (Thu) | 592.75 | 607.25 | 592.75 | 606.50 | 89,471 |
| 10th Dec 2025 (Wed) | 600.25 | 603.00 | 599.50 | 598.75 | 7,247 |
| 9th Dec 2025 (Tue) | 595.00 | 601.75 | 595.00 | 602.875 | 4,006 |
| 8th Dec 2025 (Mon) | 595.75 | 599.50 | 594.75 | 599.375 | 83,355 |