| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 677.75 | 677.75 | 677.75 | 677.75 | 0 |
| 2nd Apr 2026 (Thu) | 673.50 | 686.75 | 671.75 | 677.75 | 31,317 |
| 1st Apr 2026 (Wed) | 676.25 | 677.00 | 671.75 | 675.00 | 18,880 |
| 31st Mar 2026 (Tue) | 656.00 | 662.25 | 652.50 | 657.75 | 51,526 |
| 30th Mar 2026 (Mon) | 639.00 | 652.00 | 638.75 | 652.00 | 19,931 |
| 27th Mar 2026 (Fri) | 642.75 | 647.75 | 639.75 | 639.75 | 50,108 |
| 26th Mar 2026 (Thu) | 656.25 | 658.25 | 650.25 | 650.25 | 25,732 |
| 25th Mar 2026 (Wed) | 641.25 | 651.50 | 641.25 | 651.50 | 34,929 |
| 24th Mar 2026 (Tue) | 619.75 | 632.00 | 619.50 | 632.00 | 7,897 |
| 23rd Mar 2026 (Mon) | 609.00 | 626.00 | 605.00 | 619.625 | 281,921 |
| 20th Mar 2026 (Fri) | 630.75 | 630.75 | 617.75 | 620.50 | 51,464 |
| 19th Mar 2026 (Thu) | 639.75 | 640.25 | 622.25 | 625.25 | 201,771 |
| 18th Mar 2026 (Wed) | 653.25 | 654.00 | 643.00 | 646.50 | 72,188 |
| 17th Mar 2026 (Tue) | 645.50 | 652.75 | 645.25 | 646.625 | 116,250 |
| 16th Mar 2026 (Mon) | 641.50 | 656.50 | 641.50 | 643.50 | 65,243 |
| 13th Mar 2026 (Fri) | 644.00 | 649.75 | 639.50 | 639.50 | 33,827 |
| 12th Mar 2026 (Thu) | 655.25 | 658.25 | 639.25 | 641.75 | 25,264 |
| 11th Mar 2026 (Wed) | 661.50 | 661.50 | 653.50 | 653.50 | 12,800 |
| 10th Mar 2026 (Tue) | 659.00 | 667.25 | 654.75 | 665.25 | 103,168 |
| 9th Mar 2026 (Mon) | 644.25 | 645.50 | 636.00 | 643.75 | 240,651 |
| 6th Mar 2026 (Fri) | 670.25 | 672.00 | 652.25 | 658.00 | 162,670 |
| 5th Mar 2026 (Thu) | 687.25 | 693.25 | 669.00 | 669.00 | 156,418 |
| 4th Mar 2026 (Wed) | 672.00 | 683.25 | 671.75 | 681.75 | 531,104 |
| 3rd Mar 2026 (Tue) | 700.25 | 700.50 | 658.75 | 670.25 | 389,197 |
| 2nd Mar 2026 (Mon) | 706.75 | 707.75 | 697.25 | 697.25 | 353,129 |
| 27th Feb 2026 (Fri) | 711.50 | 712.25 | 705.50 | 712.375 | 1,329,449 |
| 26th Feb 2026 (Thu) | 706.25 | 707.75 | 701.25 | 703.75 | 917,644 |
| 25th Feb 2026 (Wed) | 706.50 | 709.50 | 698.00 | 706.50 | 115,160 |
| 24th Feb 2026 (Tue) | 696.50 | 697.75 | 691.50 | 696.25 | 24,334 |
| 23rd Feb 2026 (Mon) | 710.00 | 710.00 | 700.00 | 700.25 | 193,329 |
| 20th Feb 2026 (Fri) | 702.25 | 705.00 | 701.00 | 707.75 | 112,131 |
| 19th Feb 2026 (Thu) | 702.00 | 702.75 | 698.25 | 701.625 | 32,880 |
| 18th Feb 2026 (Wed) | 703.00 | 708.75 | 702.00 | 702.00 | 48,099 |
| 17th Feb 2026 (Tue) | 703.25 | 705.25 | 698.00 | 703.75 | 25,527 |
| 16th Feb 2026 (Mon) | 701.75 | 705.50 | 699.00 | 700.00 | 43,399 |
| 13th Feb 2026 (Fri) | 695.50 | 695.75 | 694.00 | 696.125 | 15,284 |
| 12th Feb 2026 (Thu) | 705.00 | 708.00 | 701.00 | 701.25 | 49,969 |
| 11th Feb 2026 (Wed) | 699.25 | 700.25 | 690.50 | 694.875 | 51,745 |
| 10th Feb 2026 (Tue) | 701.50 | 701.50 | 694.50 | 697.25 | 32,764 |
| 9th Feb 2026 (Mon) | 697.75 | 698.00 | 694.00 | 696.875 | 19,008 |
| 6th Feb 2026 (Fri) | 672.00 | 683.50 | 672.00 | 682.50 | 49,494 |