| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 558.25 | 560.75 | 558.25 | 560.75 | 5,069 |
| 18th Sep 2025 (Thu) | 561.25 | 561.75 | 553.25 | 554.25 | 19,721 |
| 17th Sep 2025 (Wed) | 563.50 | 563.50 | 558.75 | 557.25 | 21,336 |
| 16th Sep 2025 (Tue) | 560.75 | 563.75 | 558.25 | 559.25 | 33,874 |
| 15th Sep 2025 (Mon) | 558.00 | 561.50 | 558.00 | 560.375 | 33,285 |
| 12th Sep 2025 (Fri) | 555.75 | 557.25 | 554.00 | 557.25 | 43,824 |
| 11th Sep 2025 (Thu) | 542.50 | 549.25 | 542.50 | 550.125 | 30,682 |
| 10th Sep 2025 (Wed) | 543.75 | 545.50 | 543.50 | 545.00 | 35,835 |
| 9th Sep 2025 (Tue) | 541.50 | 543.75 | 541.00 | 541.375 | 15,390 |
| 8th Sep 2025 (Mon) | 539.25 | 541.00 | 537.25 | 540.00 | 6,744 |
| 5th Sep 2025 (Fri) | 536.75 | 541.00 | 536.00 | 536.25 | 22,788 |
| 4th Sep 2025 (Thu) | 531.00 | 533.00 | 530.50 | 533.00 | 12,120 |
| 3rd Sep 2025 (Wed) | 537.25 | 538.50 | 535.50 | 535.50 | 40,968 |
| 2nd Sep 2025 (Tue) | 524.00 | 530.25 | 521.75 | 530.375 | 10,925 |
| 1st Sep 2025 (Mon) | 526.75 | 526.75 | 522.50 | 522.50 | 27,185 |
| 29th Aug 2025 (Fri) | 529.50 | 529.50 | 525.50 | 525.50 | 3,325 |
| 28th Aug 2025 (Thu) | 526.00 | 527.25 | 525.00 | 527.125 | 2,549 |
| 27th Aug 2025 (Wed) | 520.75 | 521.75 | 515.75 | 518.00 | 21,695 |
| 26th Aug 2025 (Tue) | 528.50 | 528.50 | 521.25 | 521.375 | 21,536 |
| 25th Aug 2025 (Mon) | 530.75 | 530.75 | 530.75 | 530.75 | 0 |
| 22nd Aug 2025 (Fri) | 525.25 | 530.50 | 525.25 | 530.75 | 19,549 |
| 21st Aug 2025 (Thu) | 519.50 | 524.25 | 519.50 | 523.625 | 3,925 |
| 20th Aug 2025 (Wed) | 519.50 | 522.00 | 519.50 | 521.875 | 12,104 |
| 19th Aug 2025 (Tue) | 517.25 | 520.00 | 517.25 | 519.125 | 14,143 |
| 18th Aug 2025 (Mon) | 517.00 | 518.50 | 516.25 | 518.50 | 6,264 |
| 15th Aug 2025 (Fri) | 518.25 | 521.00 | 517.00 | 520.50 | 11,293 |
| 14th Aug 2025 (Thu) | 520.75 | 520.75 | 516.25 | 517.25 | 5,599 |
| 13th Aug 2025 (Wed) | 527.25 | 528.50 | 522.75 | 523.00 | 11,709 |
| 12th Aug 2025 (Tue) | 523.50 | 526.50 | 523.00 | 526.375 | 18,918 |
| 11th Aug 2025 (Mon) | 523.50 | 525.25 | 523.50 | 525.25 | 4,632 |
| 8th Aug 2025 (Fri) | 525.50 | 527.50 | 525.50 | 528.25 | 86,740 |
| 7th Aug 2025 (Thu) | 517.75 | 521.00 | 516.75 | 518.25 | 5,281 |
| 6th Aug 2025 (Wed) | 517.00 | 523.25 | 516.75 | 520.25 | 32,093 |
| 5th Aug 2025 (Tue) | 509.00 | 515.25 | 506.75 | 515.125 | 12,363 |
| 4th Aug 2025 (Mon) | 515.50 | 515.50 | 510.00 | 510.50 | 13,510 |
| 1st Aug 2025 (Fri) | 517.25 | 517.25 | 512.00 | 512.00 | 21,053 |
| 31st Jul 2025 (Thu) | 518.50 | 520.50 | 517.25 | 520.25 | 6,643 |
| 30th Jul 2025 (Wed) | 519.25 | 520.25 | 518.75 | 521.125 | 5,662 |
| 29th Jul 2025 (Tue) | 512.50 | 514.50 | 506.75 | 511.25 | 12,170 |
| 28th Jul 2025 (Mon) | 519.00 | 519.00 | 510.25 | 510.625 | 13,681 |
| 25th Jul 2025 (Fri) | 515.50 | 518.50 | 514.75 | 515.25 | 26,144 |
| 24th Jul 2025 (Thu) | 508.75 | 510.75 | 507.50 | 512.125 | 2,656 |
| 23rd Jul 2025 (Wed) | 501.25 | 505.25 | 498.30 | 507.375 | 4,435 |
| 22nd Jul 2025 (Tue) | 501.25 | 502.50 | 500.50 | 500.40 | 13,767 |