| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 498.90 | 502.00 | 498.10 | 499.125 | 17,933 |
| 2nd Jun 2025 (Mon) | 496.40 | 504.50 | 496.40 | 500.725 | 25,021 |
| 30th May 2025 (Fri) | 507.50 | 512.00 | 503.50 | 504.25 | 102,030 |
| 29th May 2025 (Thu) | 511.25 | 511.25 | 508.25 | 508.875 | 221,139 |
| 28th May 2025 (Wed) | 507.50 | 512.75 | 507.50 | 507.75 | 91,266 |
| 27th May 2025 (Tue) | 509.00 | 519.75 | 508.25 | 518.00 | 349,911 |
| 26th May 2025 (Mon) | 497.20 | 497.20 | 497.20 | 497.20 | 0 |
| 23rd May 2025 (Fri) | 499.80 | 499.80 | 492.20 | 500.025 | 71,281 |
| 22nd May 2025 (Thu) | 503.75 | 503.75 | 503.75 | 504.125 | 7,225 |
| 21st May 2025 (Wed) | 500.50 | 504.75 | 500.50 | 503.50 | 17,230 |
| 20th May 2025 (Tue) | 506.75 | 510.00 | 506.75 | 508.25 | 24,273 |
| 19th May 2025 (Mon) | 498.10 | 504.75 | 497.50 | 504.75 | 28,669 |
| 16th May 2025 (Fri) | 499.50 | 499.50 | 499.50 | 498.10 | 7,295 |
| 15th May 2025 (Thu) | 497.30 | 500.75 | 497.30 | 500.95 | 801 |
| 14th May 2025 (Wed) | 495.30 | 499.775 | 495.30 | 499.775 | 1,204 |
| 13th May 2025 (Tue) | 489.80 | 491.30 | 489.40 | 495.30 | 16,540 |
| 12th May 2025 (Mon) | 498.10 | 499.90 | 493.40 | 484.30 | 9,155 |
| 9th May 2025 (Fri) | 495.40 | 495.40 | 493.80 | 495.40 | 5,381 |
| 8th May 2025 (Thu) | 501.25 | 503.50 | 497.60 | 497.60 | 24,495 |
| 7th May 2025 (Wed) | 492.20 | 497.20 | 490.60 | 498.35 | 14,767 |
| 6th May 2025 (Tue) | 473.40 | 473.40 | 473.40 | 481.35 | 12,492 |
| 5th May 2025 (Mon) | 478.10 | 478.10 | 478.10 | 478.10 | 0 |
| 2nd May 2025 (Fri) | 486.20 | 487.50 | 478.10 | 478.10 | 94,239 |
| 1st May 2025 (Thu) | 482.60 | 485.90 | 482.60 | 485.90 | 8,874 |
| 30th Apr 2025 (Wed) | 474.70 | 476.30 | 471.40 | 480.75 | 13,743 |
| 29th Apr 2025 (Tue) | 486.00 | 488.80 | 484.40 | 487.15 | 18,213 |
| 28th Apr 2025 (Mon) | 490.00 | 491.30 | 489.20 | 490.10 | 22,521 |
| 25th Apr 2025 (Fri) | 484.80 | 487.10 | 484.80 | 487.10 | 146,921 |
| 24th Apr 2025 (Thu) | 478.00 | 482.10 | 478.00 | 485.20 | 16,967 |
| 23rd Apr 2025 (Wed) | 476.50 | 486.40 | 476.50 | 481.00 | 7,828 |
| 22nd Apr 2025 (Tue) | 462.30 | 465.60 | 461.00 | 466.75 | 24,008 |
| 21st Apr 2025 (Mon) | 459.85 | 459.85 | 459.85 | 459.85 | 0 |
| 18th Apr 2025 (Fri) | 459.85 | 459.85 | 459.85 | 459.85 | 0 |
| 17th Apr 2025 (Thu) | 453.50 | 455.00 | 452.00 | 459.85 | 33,590 |
| 16th Apr 2025 (Wed) | 441.40 | 442.70 | 441.40 | 453.45 | 21,188 |
| 15th Apr 2025 (Tue) | 444.50 | 445.40 | 440.90 | 446.25 | 12,104 |
| 14th Apr 2025 (Mon) | 442.70 | 442.70 | 442.70 | 442.70 | 3,853 |
| 11th Apr 2025 (Fri) | 437.80 | 437.80 | 429.50 | 436.60 | 4,198 |
| 10th Apr 2025 (Thu) | 449.00 | 449.00 | 440.30 | 437.45 | 25,091 |
| 9th Apr 2025 (Wed) | 420.70 | 421.30 | 413.50 | 419.55 | 16,683 |
| 8th Apr 2025 (Tue) | 432.50 | 439.20 | 432.40 | 432.50 | 6,160 |
| 7th Apr 2025 (Mon) | 414.10 | 434.50 | 410.70 | 426.75 | 294,361 |
| 4th Apr 2025 (Fri) | 443.90 | 450.30 | 441.00 | 437.90 | 143,483 |