| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 509.00 | 509.00 | 508.25 | 508.25 | 9,495 |
| 14th Jul 2025 (Mon) | 508.25 | 510.00 | 505.00 | 504.875 | 21,312 |
| 11th Jul 2025 (Fri) | 508.00 | 508.00 | 504.75 | 505.375 | 19,913 |
| 10th Jul 2025 (Thu) | 506.00 | 509.25 | 505.75 | 506.125 | 41,602 |
| 9th Jul 2025 (Wed) | 511.50 | 514.50 | 511.00 | 511.50 | 13,443 |
| 8th Jul 2025 (Tue) | 515.00 | 515.00 | 509.00 | 509.50 | 10,044 |
| 7th Jul 2025 (Mon) | 515.25 | 516.75 | 513.50 | 515.50 | 5,204 |
| 4th Jul 2025 (Fri) | 513.75 | 516.50 | 513.75 | 516.375 | 2,137 |
| 3rd Jul 2025 (Thu) | 515.75 | 518.00 | 515.75 | 515.75 | 6,208 |
| 2nd Jul 2025 (Wed) | 508.75 | 517.50 | 508.50 | 517.25 | 10,127 |
| 1st Jul 2025 (Tue) | 504.00 | 508.25 | 504.00 | 508.25 | 39,659 |
| 30th Jun 2025 (Mon) | 503.75 | 505.75 | 503.75 | 505.75 | 3,215 |
| 27th Jun 2025 (Fri) | 502.75 | 502.75 | 502.00 | 505.25 | 5,156 |
| 26th Jun 2025 (Thu) | 496.10 | 498.00 | 493.00 | 496.95 | 4,562 |
| 25th Jun 2025 (Wed) | 494.80 | 501.50 | 494.80 | 499.10 | 17,155 |
| 24th Jun 2025 (Tue) | 491.00 | 493.80 | 491.00 | 493.45 | 18,000 |
| 23rd Jun 2025 (Mon) | 491.50 | 491.50 | 489.40 | 489.50 | 18,143 |
| 20th Jun 2025 (Fri) | 494.30 | 494.30 | 490.90 | 491.80 | 15,045 |
| 19th Jun 2025 (Thu) | 499.30 | 501.50 | 495.10 | 495.95 | 15,609 |
| 18th Jun 2025 (Wed) | 500.00 | 501.75 | 500.00 | 500.075 | 4,401 |
| 17th Jun 2025 (Tue) | 498.30 | 500.50 | 498.30 | 500.975 | 28,079 |
| 16th Jun 2025 (Mon) | 504.25 | 509.50 | 504.25 | 507.375 | 5,076 |
| 13th Jun 2025 (Fri) | 502.75 | 505.25 | 500.75 | 502.75 | 14,133 |
| 12th Jun 2025 (Thu) | 505.50 | 507.75 | 505.00 | 509.625 | 18,650 |
| 11th Jun 2025 (Wed) | 508.75 | 514.75 | 508.75 | 513.375 | 10,952 |
| 10th Jun 2025 (Tue) | 509.00 | 509.00 | 503.25 | 506.625 | 16,283 |
| 9th Jun 2025 (Mon) | 508.00 | 508.25 | 505.00 | 505.50 | 10,477 |
| 6th Jun 2025 (Fri) | 504.75 | 504.75 | 497.80 | 499.925 | 10,372 |
| 5th Jun 2025 (Thu) | 496.90 | 501.50 | 496.50 | 501.125 | 6,256 |
| 4th Jun 2025 (Wed) | 500.25 | 503.50 | 500.25 | 499.425 | 38,524 |
| 3rd Jun 2025 (Tue) | 498.90 | 502.00 | 498.10 | 499.125 | 17,933 |
| 2nd Jun 2025 (Mon) | 496.40 | 504.50 | 496.40 | 500.725 | 25,021 |
| 30th May 2025 (Fri) | 507.50 | 512.00 | 503.50 | 504.25 | 102,030 |
| 29th May 2025 (Thu) | 511.25 | 511.25 | 508.25 | 508.875 | 221,139 |
| 28th May 2025 (Wed) | 507.50 | 512.75 | 507.50 | 507.75 | 91,266 |
| 27th May 2025 (Tue) | 509.00 | 519.75 | 508.25 | 518.00 | 349,911 |
| 26th May 2025 (Mon) | 497.20 | 497.20 | 497.20 | 497.20 | 0 |
| 23rd May 2025 (Fri) | 499.80 | 499.80 | 492.20 | 500.025 | 71,281 |
| 22nd May 2025 (Thu) | 503.75 | 503.75 | 503.75 | 504.125 | 7,225 |
| 21st May 2025 (Wed) | 500.50 | 504.75 | 500.50 | 503.50 | 17,230 |
| 20th May 2025 (Tue) | 506.75 | 510.00 | 506.75 | 508.25 | 24,273 |
| 19th May 2025 (Mon) | 498.10 | 504.75 | 497.50 | 504.75 | 28,669 |
| 16th May 2025 (Fri) | 499.50 | 499.50 | 499.50 | 498.10 | 7,295 |