| Price | 439.10p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 3.50p 0.8% |
| Buy | 439.40p |
| Sell | 438.90p |
| Buy / Sell XMEX Shares | |
| Last Trade: | Unknown 7,031.00 at 441.60953p |
| Day's Volume: | 32,607 |
| Last Close: | 439.15p |
| Open: | 436.30p |
| ISIN: | LU0476289466 |
| Day's Range | 436.30p - 439.10p |
| 52wk Range: | 415.30p - 596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.51047p |
| Shares in Issue: | N/A |
Recent Trades History Xmexico (XMEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,031 | 441.60953p | SI Trade Currency Conversion |
15:59:52 - 04-Dec-24 |
| Unknown* | -7,031 | 0.00p | SI Trade Correction Currency Conversion |
15:59:52 - 04-Dec-24 |
| Buy* | 7,168 | 439.10p | Automatic Execution |
16:18:45 - 04-Dec-24 |
| Buy* | 1,109 | 439.10p | Automatic Execution |
16:18:44 - 04-Dec-24 |
| Buy* | 769 | 439.10p | Automatic Execution |
16:18:24 - 04-Dec-24 |
| Unknown* | 7,031 | 0.00p | SI Trade Currency Conversion |
15:59:52 - 04-Dec-24 |
| Buy* | 1,216 | 438.00p | Automatic Execution |
15:54:48 - 04-Dec-24 |
| Buy* | 9,046 | 437.10p | Automatic Execution |
15:48:17 - 04-Dec-24 |
| Buy* | 1,032 | 436.30p | Automatic Execution |
15:38:18 - 04-Dec-24 |
| Buy* | 4,711 | 436.30p | Automatic Execution |
15:38:17 - 04-Dec-24 |
