| Price | 506.00p on 16-07-2025 at 08:55:55 |
|---|---|
| Change | -2.25p -0.44% |
| Buy | 508.50p |
| Sell | 506.75p |
| Buy / Sell XMEX Shares | |
| Last Trade: | Sell 1.00 at 506.00p |
| Day's Volume: | 1 |
| Last Close: | 508.25p |
| Open: | 506.00p |
| ISIN: | LU0476289466 |
| Day's Range | 506.00p - 506.00p |
| 52wk Range: | 410.70p - 519.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 506.00p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 506.00p | Automatic Execution |
08:04:12 - 16-Jul-25 |
| Buy* | 764 | 508.25p | Suspected BUY Trade |
16:35:24 - 15-Jul-25 |
| Sell* | 263 | 506.00p | Negotiated Trade |
16:04:55 - 15-Jul-25 |
| Unknown* | -3,149 | 0.00p | SI Trade Correction Currency Conversion |
16:02:02 - 15-Jul-25 |
| Unknown* | 3,149 | 0.00p | SI Trade Currency Conversion |
16:02:02 - 15-Jul-25 |
| Unknown* | 3,149 | 506.29765p | SI Trade Currency Conversion |
16:02:02 - 15-Jul-25 |
| Buy* | 1,492 | 508.50p | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Buy* | 2,288 | 508.50p | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Buy* | 311 | 508.25p | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Buy* | 784 | 509.818p | Suspected BUY Trade |
11:04:22 - 15-Jul-25 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
