| Price | 560.75p on 19-09-2025 at 18:35:05 |
|---|---|
| Change | 6.50p 1.17% |
| Buy | 561.75p |
| Sell | 560.00p |
| Last Trade: | Buy 897.00 at 560.75p |
| Day's Volume: | 5,069 |
| Last Close: | 560.75p |
| Open: | 558.25p |
| ISIN: | LU0476289466 |
| Day's Range | 558.25p - 560.75p |
| 52wk Range: | 410.70p - 563.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 559.62962p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 897 | 560.75p | Suspected BUY Trade |
16:35:29 - 19-Sep-25 |
| Buy* | 1,422 | 559.75p | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 1,316 | 559.50p | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 63 | 559.50p | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 216 | 558.25p | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 429 | 559.50p | Automatic Execution |
15:14:01 - 19-Sep-25 |
| Buy* | 388 | 559.00p | Automatic Execution |
15:08:39 - 19-Sep-25 |
| Buy* | 4 | 559.985p | Suspected BUY Trade |
14:15:43 - 19-Sep-25 |
| Sell* | 24 | 558.25p | Automatic Execution |
12:38:46 - 19-Sep-25 |
| Sell* | 68 | 558.682p | Negotiated Trade |
10:47:41 - 19-Sep-25 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
