| Price | 498.00p on 02-06-2025 at 13:06:56 |
|---|---|
| Change | -6.25p -1.24% |
| Buy | 502.75p |
| Sell | 500.75p |
| Buy / Sell XMEX Shares | |
| Last Trade: | Buy 5.00 at 499.888p |
| Day's Volume: | 4,235 |
| Last Close: | 504.25p |
| Open: | 496.40p |
| ISIN: | LU0476289466 |
| Day's Range | 496.40p - 498.00p |
| 52wk Range: | 410.70p - 526.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 498.22834p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 499.888p | Suspected BUY Trade |
12:03:39 - 02-Jun-25 |
| Buy* | 1,000 | 498.988p | Suspected BUY Trade |
11:34:52 - 02-Jun-25 |
| Sell* | 505 | 498.00p | Automatic Execution |
10:29:04 - 02-Jun-25 |
| Buy* | 1,059 | 498.00p | Automatic Execution |
10:29:04 - 02-Jun-25 |
| Buy* | 1,647 | 498.00p | Automatic Execution |
10:29:03 - 02-Jun-25 |
| Sell* | 19 | 496.40p | Automatic Execution |
10:28:06 - 02-Jun-25 |
| Buy* | 215 | 505.546p | Suspected BUY Trade |
16:13:14 - 30-May-25 |
| Sell* | 231 | 504.00p | Automatic Execution |
15:51:34 - 30-May-25 |
| Sell* | 870 | 504.00p | Automatic Execution |
15:51:34 - 30-May-25 |
| Sell* | 343 | 504.75p | Automatic Execution |
15:51:34 - 30-May-25 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
