| Price | 677.75p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 681.25p |
| Sell | 679.00p |
| Last Trade: | Sell 1,795.00 at 677.75p |
| Day's Volume: | 0 |
| Last Close: | 677.75p |
| Open: | 0.00p |
| ISIN: | LU0476289466 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 410.70p - 712.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,795 | 677.75p | Uncrossing Trade |
16:35:01 - 02-Apr-26 |
| Sell* | 3,076 | 676.7849p | Negotiated Trade |
16:21:50 - 02-Apr-26 |
| Sell* | 161 | 678.00p | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 405 | 678.00p | Automatic Execution |
16:20:40 - 02-Apr-26 |
| Sell* | 530 | 678.00p | Automatic Execution |
16:20:39 - 02-Apr-26 |
| Sell* | 5,617 | 678.50p | Automatic Execution |
16:19:45 - 02-Apr-26 |
| Sell* | 603 | 684.00p | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Buy* | 203 | 686.75p | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 100 | 686.75p | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 100 | 684.00p | Automatic Execution |
15:36:09 - 02-Apr-26 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
