| Price | 606.75p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 607.00p |
| Sell | 604.00p |
| Last Trade: | Buy 351.00 at 606.75p |
| Day's Volume: | 4,565 |
| Last Close: | 605.50p |
| Open: | 615.50p |
| ISIN: | LU0476289466 |
| Day's Range | 606.75p - 615.50p |
| 52wk Range: | 410.70p - 615.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 611.77996p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | 606.75p | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 569 | 606.75p | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 194 | 611.334p | Suspected BUY Trade |
15:25:39 - 12-Dec-25 |
| Sell* | 105 | 613.75p | Automatic Execution |
15:00:16 - 12-Dec-25 |
| Unknown* | 764 | 614.52931p | SI Trade Currency Conversion |
13:56:27 - 12-Dec-25 |
| Sell* | 470 | 611.50p | Automatic Execution |
12:39:24 - 12-Dec-25 |
| Sell* | 40 | 611.50p | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Sell* | 693 | 611.517p | Negotiated Trade |
12:05:38 - 12-Dec-25 |
| Buy* | 558 | 613.00p | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 421 | 615.50p | Suspected BUY Trade |
08:00:18 - 12-Dec-25 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
