| Price | 448.00p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 5.60p 1.27% |
| Buy | 447.00p |
| Sell | 446.20p |
| Buy / Sell XMEX Shares | |
| Last Trade: | Buy 19.00 at 448.00p |
| Day's Volume: | 17,915 |
| Last Close: | 448.00p |
| Open: | 445.40p |
| ISIN: | LU0476289466 |
| Day's Range | 445.40p - 448.00p |
| 52wk Range: | 415.30p - 596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 442.97239p |
| Shares in Issue: | N/A |
Xmexico (XMEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 448.00p | Suspected BUY Trade |
16:35:13 - 01-Apr-25 |
| Sell* | 102 | 445.20p | Result of RFQ |
16:05:39 - 01-Apr-25 |
| Buy* | 121 | 445.40p | Automatic Execution |
14:51:21 - 01-Apr-25 |
| Buy* | 146 | 443.719p | Suspected BUY Trade |
14:18:50 - 01-Apr-25 |
| Buy* | 17,527 | 442.931p | Suspected BUY Trade |
10:44:46 - 01-Apr-25 |
| Sell* | 159 | 441.90p | Automatic Execution |
16:21:33 - 31-Mar-25 |
| Sell* | 16 | 442.20p | Automatic Execution |
16:13:55 - 31-Mar-25 |
| Sell* | 8,700 | 443.10p | Automatic Execution |
15:11:41 - 31-Mar-25 |
| Sell* | 124 | 441.40p | Automatic Execution |
14:41:01 - 31-Mar-25 |
| Buy* | 143 | 448.687p | Suspected BUY Trade |
14:18:39 - 31-Mar-25 |
Xmexico (XMEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 9th Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Mar 2016 8:52 am | BUS | Net Asset Value(s) |
