Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmexico (XMEX) Share Price

Price 560.75p on 22-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 897.00 at 560.75p
Day's Volume: 0
Last Close: 560.75p
Open: 0.00p
ISIN: LU0476289466
Day's Range 0.00p - 0.00p
52wk Range: 410.70p - 563.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xmexico (XMEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 897 560.75p Suspected BUY Trade
16:35:29 - 19-Sep-25
Buy* 1,422 559.75p Automatic Execution
15:30:34 - 19-Sep-25
Buy* 1,316 559.50p Automatic Execution
15:30:34 - 19-Sep-25
Buy* 63 559.50p Automatic Execution
15:30:33 - 19-Sep-25
Sell* 216 558.25p Automatic Execution
15:26:24 - 19-Sep-25
Buy* 429 559.50p Automatic Execution
15:14:01 - 19-Sep-25
Buy* 388 559.00p Automatic Execution
15:08:39 - 19-Sep-25
Buy* 4 559.985p Suspected BUY Trade
14:15:43 - 19-Sep-25
Sell* 24 558.25p Automatic Execution
12:38:46 - 19-Sep-25
Sell* 68 558.682p Negotiated Trade
10:47:41 - 19-Sep-25
See more Xmexico trades

Xmexico (XMEX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 558.25 560.75 558.25 560.75 5,069
18th Sep 2025 (Thu) 561.25 561.75 553.25 554.25 19,721
17th Sep 2025 (Wed) 563.50 563.50 558.75 557.25 21,336
16th Sep 2025 (Tue) 560.75 563.75 558.25 559.25 33,874
15th Sep 2025 (Mon) 558.00 561.50 558.00 560.375 33,285
12th Sep 2025 (Fri) 555.75 557.25 554.00 557.25 43,824
11th Sep 2025 (Thu) 542.50 549.25 542.50 550.125 30,682
10th Sep 2025 (Wed) 543.75 545.50 543.50 545.00 35,835
9th Sep 2025 (Tue) 541.50 543.75 541.00 541.375 15,390
8th Sep 2025 (Mon) 539.25 541.00 537.25 540.00 6,744
5th Sep 2025 (Fri) 536.75 541.00 536.00 536.25 22,788
4th Sep 2025 (Thu) 531.00 533.00 530.50 533.00 12,120
3rd Sep 2025 (Wed) 537.25 538.50 535.50 535.50 40,968
2nd Sep 2025 (Tue) 524.00 530.25 521.75 530.375 10,925
1st Sep 2025 (Mon) 526.75 526.75 522.50 522.50 27,185
29th Aug 2025 (Fri) 529.50 529.50 525.50 525.50 3,325
28th Aug 2025 (Thu) 526.00 527.25 525.00 527.125 2,549
27th Aug 2025 (Wed) 520.75 521.75 515.75 518.00 21,695
26th Aug 2025 (Tue) 528.50 528.50 521.25 521.375 21,536
25th Aug 2025 (Mon) 530.75 530.75 530.75 530.75 0
22nd Aug 2025 (Fri) 525.25 530.50 525.25 530.75 19,549
See more Xmexico price history

Xmexico (XMEX) Regulatory News

Date Source Headline
20th Sep 2021 4:36 pm RNS Price Monitoring Extension
9th Oct 2020 4:41 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:36 pm RNS Price Monitoring Extension
9th Jan 2017 4:40 pm RNS Second Price Monitoring Extn
9th Jan 2017 4:35 pm RNS Price Monitoring Extension
16th Mar 2016 8:52 am BUS Net Asset Value(s)
See more Xmexico regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered