Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurope 1c (XMEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 423 9,468.00p Automatic Execution
 16:15:52 - 02-Apr-26
Sell* 13 9,477.00p Automatic Execution
 15:59:19 - 02-Apr-26
Buy* 2 9,424.91p Suspected BUY Trade
 15:31:25 - 02-Apr-26
Buy* 347 9,406.00p Automatic Execution
 15:13:30 - 02-Apr-26
Buy* 31 9,411.80p Suspected BUY Trade
 15:08:37 - 02-Apr-26
Unknown* 0 9,373.00p SI Trade
 12:38:00 - 02-Apr-26
Buy* 15 9,380.437p Suspected BUY Trade
 11:37:30 - 02-Apr-26
Buy* 1,285 9,376.00p Automatic Execution
 11:17:10 - 02-Apr-26
Sell* 609 9,370.07p Negotiated Trade
 11:16:56 - 02-Apr-26
Buy* 224 9,383.00p Automatic Execution
 11:14:57 - 02-Apr-26
Buy* 520 9,383.00p Automatic Execution
 11:14:57 - 02-Apr-26
Buy* 484 9,388.00p Automatic Execution
 11:11:06 - 02-Apr-26
Unknown* 0 9,379.00p SI Trade
 08:36:01 - 02-Apr-26
Sell* 100 9,354.698p Ordinary
 08:04:07 - 02-Apr-26
Unknown* 27,222 9,537.58349p SI Trade
Currency Conversion
 16:37:22 - 01-Apr-26
Buy* 50 9,471.00p Automatic Execution
 16:11:17 - 01-Apr-26
Sell* 37 9,474.00p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 50 9,475.618p Negotiated Trade
 16:06:29 - 01-Apr-26
Buy* 190 9,465.00p Automatic Execution
 15:35:05 - 01-Apr-26
Sell* 10 9,463.00p Automatic Execution
 15:33:00 - 01-Apr-26
Unknown* 20 9,498.29686p SI Trade
Currency Conversion
 14:56:28 - 01-Apr-26
Unknown* 0 9,445.00p SI Trade
 14:02:23 - 01-Apr-26
Buy* 194 9,474.00p Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 10 9,474.00p Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 10 9,474.00p Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 10 9,474.00p Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 10 9,474.00p Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 10 9,474.00p Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 10 9,465.00p Automatic Execution
 13:44:52 - 01-Apr-26
Buy* 1,148 9,461.00p Automatic Execution
 13:26:07 - 01-Apr-26
Buy* 502 9,461.00p Automatic Execution
 13:26:07 - 01-Apr-26
Buy* 93 9,461.00p Automatic Execution
 13:26:07 - 01-Apr-26
Buy* 52 9,470.778p Suspected BUY Trade
 12:20:16 - 01-Apr-26
Buy* 10 9,468.00p Automatic Execution
 11:59:30 - 01-Apr-26
Sell* 10 9,431.00p Automatic Execution
 11:33:47 - 01-Apr-26
Buy* 10 9,450.00p Automatic Execution
 10:57:43 - 01-Apr-26
Buy* 35 9,454.028p Suspected BUY Trade
 10:50:25 - 01-Apr-26
Sell* 106 9,446.00p Automatic Execution
 10:41:13 - 01-Apr-26
Sell* 14 9,446.00p Automatic Execution
 10:41:13 - 01-Apr-26
Buy* 6 9,422.93p Suspected BUY Trade
 10:21:46 - 01-Apr-26
Buy* 19 9,459.169p Suspected BUY Trade
 09:21:51 - 01-Apr-26
Unknown* 0 9,455.00p SI Trade
 09:05:26 - 01-Apr-26
Unknown* 0 9,454.00p SI Trade
 08:59:41 - 01-Apr-26
Unknown* 0 9,490.00p SI Trade
 08:45:55 - 01-Apr-26
Sell* 16 9,480.00p Automatic Execution
 08:21:03 - 01-Apr-26
Unknown* 0 9,491.00p SI Trade
 08:18:56 - 01-Apr-26
Buy* 16 9,496.5819p Suspected BUY Trade
 08:10:45 - 01-Apr-26
Buy* 165 9,492.00p Automatic Execution
 08:07:30 - 01-Apr-26
Buy* 22 9,491.00p Automatic Execution
 08:07:30 - 01-Apr-26
Unknown* 0 9,494.00p SI Trade
 08:05:40 - 01-Apr-26
Unknown* 0 9,494.00p SI Trade
 08:05:39 - 01-Apr-26
Buy* 1 9,494.00p Automatic Execution
 08:05:39 - 01-Apr-26
Buy* 4 9,489.00p Suspected BUY Trade
 08:05:39 - 01-Apr-26
Unknown* 0 9,588.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 9,588.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 9,588.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 9,588.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 9,588.00p SI Trade
 08:00:31 - 01-Apr-26
Sell* 3 9,258.00p Uncrossing Trade
 16:35:24 - 31-Mar-26
Buy* 10 9,260.00p Automatic Execution
 16:28:52 - 31-Mar-26
Buy* 10 9,275.00p Automatic Execution
 16:24:23 - 31-Mar-26
Buy* 10 9,272.00p Automatic Execution
 16:23:02 - 31-Mar-26
Sell* 20 9,270.00p Automatic Execution
 16:21:00 - 31-Mar-26
Buy* 10 9,284.00p Automatic Execution
 16:17:50 - 31-Mar-26
Buy* 10 9,275.00p Automatic Execution
 16:13:55 - 31-Mar-26
Unknown* 0 9,277.00p SI Trade
 16:11:13 - 31-Mar-26
Buy* 1 9,266.93p Suspected BUY Trade
 15:20:26 - 31-Mar-26
Buy* 10 9,260.00p Automatic Execution
 14:00:32 - 31-Mar-26
Buy* 94 9,272.00p Automatic Execution
 13:44:32 - 31-Mar-26
Sell* 43 9,264.00p Automatic Execution
 13:35:18 - 31-Mar-26
Sell* 17 9,253.00p Automatic Execution
 13:28:14 - 31-Mar-26
Buy* 37 9,268.00p Automatic Execution
 13:28:10 - 31-Mar-26
Buy* 13 9,268.00p Automatic Execution
 13:28:10 - 31-Mar-26
Buy* 10 9,251.00p Automatic Execution
 13:25:37 - 31-Mar-26
Sell* 10 9,246.00p Automatic Execution
 13:23:07 - 31-Mar-26
Buy* 10 9,239.00p Automatic Execution
 13:18:01 - 31-Mar-26
Sell* 10 9,229.00p Automatic Execution
 13:15:35 - 31-Mar-26
Buy* 10 9,244.00p Automatic Execution
 13:12:20 - 31-Mar-26
Sell* 10 9,244.00p Automatic Execution
 13:11:42 - 31-Mar-26
Buy* 10 9,252.00p Automatic Execution
 13:10:50 - 31-Mar-26
Sell* 10 9,255.00p Automatic Execution
 13:10:28 - 31-Mar-26
Sell* 46 9,255.00p Automatic Execution
 13:10:28 - 31-Mar-26
Sell* 23 9,255.00p Automatic Execution
 13:10:28 - 31-Mar-26
Buy* 20 9,248.00p Automatic Execution
 12:53:26 - 31-Mar-26
Buy* 70 9,250.00p Automatic Execution
 12:50:44 - 31-Mar-26
Buy* 94 9,246.00p Automatic Execution
 12:49:39 - 31-Mar-26
Buy* 94 9,248.00p Automatic Execution
 12:49:32 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:45:29 - 31-Mar-26
Sell* 10 9,251.00p Automatic Execution
 12:45:17 - 31-Mar-26
Sell* 10 9,251.00p Automatic Execution
 12:45:17 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:41:47 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:41:45 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:41:44 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:41:41 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:41:40 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:41:39 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:41:38 - 31-Mar-26
Sell* 10 9,249.00p Automatic Execution
 12:41:10 - 31-Mar-26
Sell* 10 9,245.00p Automatic Execution
 12:35:57 - 31-Mar-26
Sell* 10 9,254.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 10 9,254.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 10 9,254.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 10 9,254.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 10 9,254.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 40 9,254.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 50 9,254.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 11 9,256.00p Automatic Execution
 12:18:49 - 31-Mar-26
Buy* 294 9,246.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 10 9,215.00p Automatic Execution
 11:55:00 - 31-Mar-26
Unknown* 1,095 9,229.53103p Currency Conversion
Negotiated Trade
OTC Trade
 11:40:16 - 31-Mar-26
Unknown* 0 9,243.00p SI Trade
 11:10:25 - 31-Mar-26
Sell* 10 9,244.00p Automatic Execution
 11:08:16 - 31-Mar-26
Sell* 20 9,217.00p Automatic Execution
 09:54:02 - 31-Mar-26
Buy* 10 9,225.00p Automatic Execution
 09:52:38 - 31-Mar-26
Sell* 141 9,221.00p Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 140 9,221.00p Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 1,614 9,235.00p Automatic Execution
 08:51:26 - 31-Mar-26
Sell* 1,619 9,235.00p Automatic Execution
 08:51:25 - 31-Mar-26
Sell* 23 9,235.00p Automatic Execution
 08:51:25 - 31-Mar-26
Sell* 23 9,188.00p Automatic Execution
 08:31:27 - 31-Mar-26
Unknown* 0 9,179.00p SI Trade
 08:24:47 - 31-Mar-26
Sell* 23 9,169.00p Automatic Execution
 08:22:41 - 31-Mar-26
Unknown* 0 9,178.00p SI Trade
 08:17:50 - 31-Mar-26
Buy* 1 9,173.00p Automatic Execution
 08:15:11 - 31-Mar-26
Unknown* 1 9,178.00p Negotiated Trade
OTC Trade
 08:00:23 - 31-Mar-26
Sell* 23 9,174.00p Uncrossing Trade
 16:35:00 - 30-Mar-26
Sell* 23 9,160.00p Automatic Execution
 16:13:25 - 30-Mar-26
Sell* 8 9,133.443p Negotiated Trade
 14:56:00 - 30-Mar-26
Buy* 58 9,145.00p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 64 9,145.00p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 10 9,145.00p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 30 9,145.00p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 40 9,145.00p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 10 9,145.00p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 146 9,114.00p Automatic Execution
 10:23:58 - 30-Mar-26
Buy* 421 9,113.00p Automatic Execution
 10:23:58 - 30-Mar-26
Buy* 533 9,135.92p Suspected BUY Trade
 10:05:43 - 30-Mar-26
Buy* 131 9,113.00p Automatic Execution
 09:24:33 - 30-Mar-26
Buy* 131 9,113.8587p Suspected BUY Trade
 09:21:44 - 30-Mar-26
Unknown* 0 9,083.00p SI Trade
 08:49:36 - 30-Mar-26
Unknown* 0 9,082.00p SI Trade
 08:32:38 - 30-Mar-26
Unknown* 0 9,088.00p SI Trade
 08:30:41 - 30-Mar-26
Unknown* 0 9,070.00p SI Trade
 08:05:26 - 30-Mar-26
Unknown* 0 9,113.00p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 9,113.00p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 9,113.00p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 9,113.00p SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 9,113.00p SI Trade
 08:00:43 - 30-Mar-26
Buy* 6 9,064.00p Automatic Execution
 16:28:55 - 27-Mar-26
Sell* 457 9,076.00p Automatic Execution
 15:54:34 - 27-Mar-26
Buy* 20 9,080.00p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 10 9,080.00p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 10 9,080.00p Automatic Execution
 15:23:49 - 27-Mar-26
Sell* 10 9,045.00p Automatic Execution
 15:17:39 - 27-Mar-26
Buy* 11 9,065.94p Suspected BUY Trade
 15:09:45 - 27-Mar-26
Sell* 276 9,064.05p Negotiated Trade
 15:07:48 - 27-Mar-26
Unknown* 2,577 9,031.11467p Currency Conversion
OTC Trade
 14:42:43 - 27-Mar-26
Unknown* 1,079 9,041.63901p SI Trade
Currency Conversion
 14:26:25 - 27-Mar-26
Unknown* 0 9,062.00p SI Trade
 13:38:05 - 27-Mar-26
Unknown* 0 9,061.00p SI Trade
 13:22:20 - 27-Mar-26
Unknown* 0 9,061.00p SI Trade
 13:22:08 - 27-Mar-26
Buy* 29 9,052.244p Suspected BUY Trade
 13:15:50 - 27-Mar-26
Buy* 2 9,050.00p Automatic Execution
 12:13:19 - 27-Mar-26
Unknown* 11 9,016.15272p SI Trade
Currency Conversion
 11:59:55 - 27-Mar-26
Sell* 2 9,053.4037p Negotiated Trade
 11:51:12 - 27-Mar-26
Unknown* 0 9,052.00p SI Trade
 11:49:48 - 27-Mar-26
Unknown* 40 9,032.64385p SI Trade
Currency Conversion
 10:21:22 - 27-Mar-26
Sell* 502 9,060.00p Automatic Execution
 10:08:57 - 27-Mar-26
Sell* 457 9,050.4051p Negotiated Trade
 09:49:07 - 27-Mar-26
Buy* 166 9,057.00p Automatic Execution
 09:46:28 - 27-Mar-26
Buy* 166 9,057.00p Automatic Execution
 09:46:28 - 27-Mar-26
Buy* 166 9,057.00p Automatic Execution
 09:46:28 - 27-Mar-26
Buy* 183 9,057.00p Automatic Execution
 09:46:27 - 27-Mar-26
Buy* 166 9,057.00p Automatic Execution
 09:46:27 - 27-Mar-26
Buy* 10 9,076.00p Automatic Execution
 09:33:34 - 27-Mar-26
Sell* 23 9,072.00p Automatic Execution
 09:28:10 - 27-Mar-26
Unknown* 0 9,050.00p SI Trade
 09:15:08 - 27-Mar-26
Unknown* 0 9,050.00p SI Trade
 09:14:54 - 27-Mar-26
Unknown* 0 9,079.00p SI Trade
 08:43:39 - 27-Mar-26
Sell* 23 9,088.00p Automatic Execution
 08:33:26 - 27-Mar-26
Buy* 2 9,124.909p Suspected BUY Trade
 08:08:10 - 27-Mar-26
Buy* 163 9,148.109p Suspected BUY Trade
 08:01:33 - 27-Mar-26
Unknown* 0 9,128.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 101,050 9,068.47948p Currency Conversion
OTC Trade
 18:01:27 - 26-Mar-26
Buy* 30 9,132.00p Automatic Execution
 16:17:49 - 26-Mar-26
Sell* 215 9,136.00p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 23 9,139.00p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 23 9,157.00p Automatic Execution
 13:52:34 - 26-Mar-26
Unknown* 0 9,124.00p SI Trade
 13:30:29 - 26-Mar-26
Buy* 135 9,125.00p Automatic Execution
 13:19:06 - 26-Mar-26
Buy* 798 9,137.00p Automatic Execution
 12:08:40 - 26-Mar-26
Buy* 16 9,136.00p Automatic Execution
 12:08:26 - 26-Mar-26
Unknown* 11,813 9,143.94285p Currency Conversion
OTC Trade
 10:14:46 - 26-Mar-26
Sell* 1,368 9,138.00p Automatic Execution
 09:58:15 - 26-Mar-26
Sell* 1,368 9,138.00p Automatic Execution
 09:58:15 - 26-Mar-26
Sell* 850 9,138.00p Automatic Execution
 09:58:15 - 26-Mar-26
Sell* 1,594 9,138.00p Automatic Execution
 09:58:15 - 26-Mar-26
Sell* 744 9,137.00p Automatic Execution
 09:57:19 - 26-Mar-26
Unknown* 3,123 9,129.10949p Currency Conversion
Negotiated Trade
OTC Trade
 09:54:56 - 26-Mar-26
Unknown* 0 9,172.00p SI Trade
 08:36:10 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50