| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 8,752.00p | Automatic Execution |
15:13:55 - 19-Sep-25 |
| Sell* | 1,057 | 8,730.00p | Automatic Execution |
12:43:51 - 19-Sep-25 |
| Sell* | 1,057 | 8,740.00p | Automatic Execution |
08:15:46 - 19-Sep-25 |
| Sell* | 528 | 8,736.00p | Automatic Execution |
08:06:51 - 19-Sep-25 |
| Sell* | 528 | 8,737.00p | Automatic Execution |
08:05:43 - 19-Sep-25 |
| Sell* | 528 | 8,737.00p | Automatic Execution |
08:05:42 - 19-Sep-25 |
| Buy* | 24 | 8,723.00p | Automatic Execution |
16:29:04 - 18-Sep-25 |
| Buy* | 13 | 8,707.708p | Suspected BUY Trade |
12:50:34 - 18-Sep-25 |
| Buy* | 6 | 8,705.00p | SI Trade |
10:39:26 - 18-Sep-25 |
| Sell* | 532 | 8,690.00p | Automatic Execution |
09:13:09 - 18-Sep-25 |
| Sell* | 24 | 8,683.00p | Automatic Execution |
09:01:12 - 18-Sep-25 |
| Sell* | 532 | 8,684.00p | Automatic Execution |
09:00:58 - 18-Sep-25 |
| Unknown* | 594 | 8,640.13724p | Currency Conversion OTC Trade |
17:50:36 - 17-Sep-25 |
| Sell* | 317 | 8,622.00p | SI Trade |
16:06:36 - 17-Sep-25 |
| Sell* | 316 | 8,632.4051p | Negotiated Trade |
11:43:38 - 17-Sep-25 |
| Unknown* | 2,934 | 8,650.20462p | Currency Conversion Negotiated Trade OTC Trade |
11:33:00 - 17-Sep-25 |
| Buy* | 11 | 8,647.00p | Suspected BUY Trade |
11:11:42 - 17-Sep-25 |
| Buy* | 179 | 8,639.629p | Ordinary |
10:46:02 - 17-Sep-25 |
| Buy* | 125 | 8,657.94p | Suspected BUY Trade |
10:01:14 - 17-Sep-25 |
| Sell* | 35 | 8,656.00p | SI Trade |
09:29:43 - 17-Sep-25 |
| Buy* | 3 | 8,655.97p | Suspected BUY Trade |
09:24:36 - 17-Sep-25 |
| Unknown* | 0 | 8,671.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | 8,671.00p | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Sell* | 223 | 8,633.00p | Uncrossing Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 3 | 8,648.03p | Negotiated Trade |
14:57:05 - 16-Sep-25 |
| Sell* | 24 | 8,696.00p | Automatic Execution |
10:48:53 - 16-Sep-25 |
| Buy* | 15 | 8,706.95p | Suspected BUY Trade |
10:01:24 - 16-Sep-25 |
| Sell* | 12 | 8,687.05p | Negotiated Trade |
08:58:48 - 16-Sep-25 |
| Unknown* | 0 | 8,712.00p | SI Trade |
08:00:48 - 16-Sep-25 |
| Unknown* | 0 | 8,712.00p | SI Trade |
08:00:48 - 16-Sep-25 |
| Sell* | 1 | 8,699.03p | Negotiated Trade |
15:20:09 - 15-Sep-25 |
| Buy* | 1 | 8,695.00p | Automatic Execution |
15:00:24 - 15-Sep-25 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
11:27:57 - 15-Sep-25 |
| Buy* | 99 | 8,696.96p | Suspected BUY Trade |
10:07:22 - 15-Sep-25 |
| Unknown* | 0 | 8,697.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 5 | 8,666.59358p | SI Trade Currency Conversion |
16:27:49 - 12-Sep-25 |
| Unknown* | 372 | 8,673.97066p | SI Trade Currency Conversion |
16:19:30 - 12-Sep-25 |
| Buy* | 28 | 8,671.00p | Suspected BUY Trade |
16:04:10 - 12-Sep-25 |
| Buy* | 34 | 8,674.00p | Suspected BUY Trade |
15:40:39 - 12-Sep-25 |
| Sell* | 455 | 8,673.00p | SI Trade |
15:26:50 - 12-Sep-25 |
| Unknown* | 682 | 8,684.29858p | SI Trade Currency Conversion |
15:18:00 - 12-Sep-25 |
| Buy* | 28 | 8,683.00p | Suspected BUY Trade |
15:16:49 - 12-Sep-25 |
| Buy* | 1 | 8,692.00p | Suspected BUY Trade |
15:00:16 - 12-Sep-25 |
| Unknown* | 0 | 8,676.00p | SI Trade |
12:08:29 - 12-Sep-25 |
| Unknown* | 0 | 8,676.00p | SI Trade |
12:03:15 - 12-Sep-25 |
| Unknown* | 0 | 8,676.00p | SI Trade |
12:03:12 - 12-Sep-25 |
| Sell* | 95 | 8,675.00p | Automatic Execution |
12:00:40 - 12-Sep-25 |
| Buy* | 4 | 8,679.00p | SI Trade |
10:31:08 - 12-Sep-25 |
| Buy* | 1 | 8,679.00p | Automatic Execution |
10:31:08 - 12-Sep-25 |
| Sell* | 24 | 8,676.00p | Automatic Execution |
08:44:00 - 12-Sep-25 |
| Sell* | 24 | 8,680.00p | Automatic Execution |
08:43:17 - 12-Sep-25 |
| Sell* | 24 | 8,676.00p | Automatic Execution |
08:34:23 - 12-Sep-25 |
| Sell* | 24 | 8,681.00p | Automatic Execution |
08:32:19 - 12-Sep-25 |
| Unknown* | 0 | 8,699.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Sell* | 75 | 8,674.00p | Uncrossing Trade |
16:35:26 - 11-Sep-25 |
| Sell* | 1 | 8,680.04p | Negotiated Trade |
15:13:55 - 11-Sep-25 |
| Unknown* | 94 | 8,708.05264p | SI Trade Currency Conversion |
15:08:08 - 11-Sep-25 |
| Buy* | 1 | 8,698.94p | Suspected BUY Trade |
15:01:29 - 11-Sep-25 |
| Unknown* | 14,198 | 8,674.51976p | Currency Conversion OTC Trade |
14:23:37 - 11-Sep-25 |
| Sell* | 470 | 8,670.4051p | Negotiated Trade |
14:02:04 - 11-Sep-25 |
| Buy* | 85 | 8,659.00p | Automatic Execution |
12:38:02 - 11-Sep-25 |
| Buy* | 73 | 8,662.00p | Automatic Execution |
11:59:08 - 11-Sep-25 |
| Buy* | 70 | 8,660.97p | Suspected BUY Trade |
11:16:21 - 11-Sep-25 |
| Unknown* | 0 | 8,647.00p | SI Trade |
10:05:13 - 11-Sep-25 |
| Unknown* | 0 | 8,642.00p | SI Trade |
09:56:32 - 11-Sep-25 |
| Buy* | 273 | 8,649.00p | SI Trade |
09:47:32 - 11-Sep-25 |
| Sell* | 25 | 8,646.00p | Automatic Execution |
09:41:03 - 11-Sep-25 |
| Sell* | 100 | 8,654.00p | Automatic Execution |
08:56:50 - 11-Sep-25 |
| Sell* | 100 | 8,654.00p | Automatic Execution |
08:56:49 - 11-Sep-25 |
| Sell* | 100 | 8,654.00p | Automatic Execution |
08:55:47 - 11-Sep-25 |
| Sell* | 101 | 8,651.00p | Automatic Execution |
08:48:45 - 11-Sep-25 |
| Sell* | 101 | 8,651.00p | Automatic Execution |
08:48:45 - 11-Sep-25 |
| Sell* | 101 | 8,651.00p | Automatic Execution |
08:48:44 - 11-Sep-25 |
| Sell* | 101 | 8,651.00p | Automatic Execution |
08:48:44 - 11-Sep-25 |
| Sell* | 101 | 8,651.00p | Automatic Execution |
08:48:43 - 11-Sep-25 |
| Sell* | 101 | 8,651.00p | Automatic Execution |
08:48:43 - 11-Sep-25 |
| Sell* | 25 | 8,649.00p | Automatic Execution |
08:47:51 - 11-Sep-25 |
| Sell* | 101 | 8,648.00p | Automatic Execution |
08:44:43 - 11-Sep-25 |
| Sell* | 101 | 8,648.00p | Automatic Execution |
08:44:43 - 11-Sep-25 |
| Sell* | 101 | 8,649.00p | Automatic Execution |
08:44:40 - 11-Sep-25 |
| Sell* | 101 | 8,648.00p | Automatic Execution |
08:43:08 - 11-Sep-25 |
| Sell* | 101 | 8,648.00p | Automatic Execution |
08:43:04 - 11-Sep-25 |
| Sell* | 101 | 8,644.00p | Automatic Execution |
08:38:48 - 11-Sep-25 |
| Sell* | 101 | 8,645.00p | Automatic Execution |
08:37:49 - 11-Sep-25 |
| Sell* | 101 | 8,644.00p | Automatic Execution |
08:31:40 - 11-Sep-25 |
| Sell* | 101 | 8,644.00p | Automatic Execution |
08:31:40 - 11-Sep-25 |
| Sell* | 25 | 8,644.00p | Automatic Execution |
08:31:39 - 11-Sep-25 |
| Sell* | 14 | 8,638.00p | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Sell* | 4,022 | 8,637.00p | Automatic Execution |
16:24:54 - 10-Sep-25 |
| Sell* | 4,431 | 8,637.00p | Automatic Execution |
16:24:54 - 10-Sep-25 |
| Buy* | 1,533 | 8,637.00p | Automatic Execution |
16:24:54 - 10-Sep-25 |
| Buy* | 14 | 8,637.00p | Automatic Execution |
16:24:54 - 10-Sep-25 |
| Sell* | 196 | 8,634.00p | Automatic Execution |
16:03:55 - 10-Sep-25 |
| Unknown* | 127 | 8,650.36214p | SI Trade Currency Conversion |
15:22:03 - 10-Sep-25 |
| Buy* | 1 | 8,647.92p | Suspected BUY Trade |
15:12:24 - 10-Sep-25 |
| Sell* | 218 | 8,642.00p | Automatic Execution |
14:55:57 - 10-Sep-25 |
| Buy* | 25 | 8,642.00p | Automatic Execution |
14:55:57 - 10-Sep-25 |
| Sell* | 535 | 8,650.00p | Automatic Execution |
14:43:23 - 10-Sep-25 |
| Sell* | 535 | 8,649.00p | Automatic Execution |
14:42:34 - 10-Sep-25 |
| Sell* | 101 | 8,649.00p | Automatic Execution |
14:42:34 - 10-Sep-25 |
| Sell* | 535 | 8,650.00p | Automatic Execution |
14:42:32 - 10-Sep-25 |
| Sell* | 535 | 8,650.00p | Automatic Execution |
14:42:31 - 10-Sep-25 |
| Sell* | 100 | 8,650.00p | Automatic Execution |
14:42:30 - 10-Sep-25 |
| Sell* | 25 | 8,666.00p | Automatic Execution |
12:25:18 - 10-Sep-25 |
| Buy* | 6 | 8,653.00p | Suspected BUY Trade |
10:06:37 - 10-Sep-25 |
| Buy* | 18 | 8,682.00p | SI Trade |
09:19:21 - 10-Sep-25 |
| Sell* | 1,068 | 8,658.00p | Automatic Execution |
08:01:02 - 10-Sep-25 |
| Buy* | 5 | 8,651.00p | Suspected BUY Trade |
16:35:00 - 09-Sep-25 |
| Buy* | 2 | 8,640.00p | Suspected BUY Trade |
15:53:34 - 09-Sep-25 |
| Unknown* | 1,430 | 8,634.86074p | SI Trade Currency Conversion |
15:33:38 - 09-Sep-25 |
| Buy* | 11 | 8,647.93p | Suspected BUY Trade |
15:15:25 - 09-Sep-25 |
| Unknown* | 215 | 8,639.28585p | SI Trade Currency Conversion |
15:13:20 - 09-Sep-25 |
| Sell* | 2 | 8,641.06p | Negotiated Trade |
15:12:27 - 09-Sep-25 |
| Buy* | 3 | 8,641.96p | Suspected BUY Trade |
10:48:30 - 09-Sep-25 |
| Unknown* | 213 | 8,656.98628p | SI Trade Currency Conversion |
10:44:18 - 09-Sep-25 |
| Buy* | 1 | 8,652.00p | Automatic Execution |
09:23:49 - 09-Sep-25 |
| Buy* | 4 | 8,650.00p | Automatic Execution |
09:09:02 - 09-Sep-25 |
| Unknown* | 38 | 8,671.73664p | SI Trade Currency Conversion |
08:01:03 - 09-Sep-25 |
| Unknown* | 0 | 8,661.00p | SI Trade |
16:23:50 - 08-Sep-25 |
| Buy* | 57 | 8,634.623p | Ordinary |
14:38:20 - 08-Sep-25 |
| Unknown* | 0 | 8,622.00p | SI Trade |
12:23:08 - 08-Sep-25 |
| Sell* | 310 | 8,627.93p | Negotiated Trade |
09:29:23 - 08-Sep-25 |
| Unknown* | 0 | 8,649.00p | SI Trade |
08:01:14 - 08-Sep-25 |
| Unknown* | 0 | 8,606.00p | SI Trade |
15:50:37 - 05-Sep-25 |
| Buy* | 84 | 8,611.00p | Automatic Execution |
15:30:47 - 05-Sep-25 |
| Sell* | 535 | 8,650.00p | Automatic Execution |
12:49:00 - 05-Sep-25 |
| Sell* | 398 | 8,647.00p | Automatic Execution |
11:31:00 - 05-Sep-25 |
| Sell* | 1,572 | 8,647.00p | Automatic Execution |
11:31:00 - 05-Sep-25 |
| Sell* | 535 | 8,649.00p | Automatic Execution |
11:04:02 - 05-Sep-25 |
| Sell* | 101 | 8,649.00p | Automatic Execution |
11:04:02 - 05-Sep-25 |
| Sell* | 535 | 8,649.00p | Automatic Execution |
11:04:02 - 05-Sep-25 |
| Sell* | 535 | 8,649.00p | Automatic Execution |
11:04:01 - 05-Sep-25 |
| Sell* | 101 | 8,649.00p | Automatic Execution |
11:04:01 - 05-Sep-25 |
| Sell* | 101 | 8,644.00p | Automatic Execution |
10:41:58 - 05-Sep-25 |
| Sell* | 535 | 8,644.00p | Automatic Execution |
10:41:58 - 05-Sep-25 |
| Buy* | 1 | 8,647.00p | SI Trade |
10:34:53 - 05-Sep-25 |
| Buy* | 601 | 8,648.95p | Suspected BUY Trade |
10:03:19 - 05-Sep-25 |
| Unknown* | 5,175 | 8,656.3248p | Currency Conversion OTC Trade |
09:12:28 - 05-Sep-25 |
| Unknown* | 184 | 8,646.7884p | Currency Conversion OTC Trade |
09:06:16 - 05-Sep-25 |
| Sell* | 535 | 8,657.00p | Automatic Execution |
08:51:34 - 05-Sep-25 |
| Sell* | 985 | 8,656.00p | Uncrossing Trade |
08:00:26 - 05-Sep-25 |
| Unknown* | 64,271 | 8,624.71917p | Currency Conversion OTC Trade |
17:35:52 - 04-Sep-25 |
| Sell* | 101 | 8,618.00p | Automatic Execution |
14:43:30 - 04-Sep-25 |
| Unknown* | 0 | 8,609.00p | SI Trade |
13:35:07 - 04-Sep-25 |
| Buy* | 1 | 8,609.00p | Automatic Execution |
13:35:07 - 04-Sep-25 |
| Unknown* | 0 | 8,609.00p | SI Trade |
13:35:06 - 04-Sep-25 |
| Sell* | 101 | 8,614.00p | Automatic Execution |
12:59:22 - 04-Sep-25 |
| Sell* | 101 | 8,614.00p | Automatic Execution |
12:59:22 - 04-Sep-25 |
| Sell* | 101 | 8,614.00p | Automatic Execution |
12:59:21 - 04-Sep-25 |
| Sell* | 535 | 8,614.00p | Automatic Execution |
12:59:21 - 04-Sep-25 |
| Sell* | 1,083 | 8,613.00p | Automatic Execution |
12:59:01 - 04-Sep-25 |
| Sell* | 535 | 8,612.00p | Automatic Execution |
12:57:48 - 04-Sep-25 |
| Sell* | 535 | 8,612.00p | Automatic Execution |
12:57:48 - 04-Sep-25 |
| Sell* | 101 | 8,612.00p | Automatic Execution |
12:57:48 - 04-Sep-25 |
| Sell* | 101 | 8,612.00p | Automatic Execution |
12:57:48 - 04-Sep-25 |
| Sell* | 1,083 | 8,612.00p | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 101 | 8,612.00p | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 535 | 8,612.00p | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 220 | 8,585.03p | Negotiated Trade |
10:03:44 - 04-Sep-25 |
| Buy* | 1 | 8,610.00p | Suspected BUY Trade |
08:59:09 - 04-Sep-25 |
| Unknown* | 0 | 8,572.00p | SI Trade |
08:00:32 - 04-Sep-25 |
| Buy* | 6 | 8,589.00p | Automatic Execution |
16:16:31 - 03-Sep-25 |
| Buy* | 25 | 8,589.00p | Automatic Execution |
16:16:31 - 03-Sep-25 |
| Buy* | 27 | 8,580.00p | Automatic Execution |
15:38:43 - 03-Sep-25 |
| Sell* | 106 | 8,576.971p | Negotiated Trade |
15:28:57 - 03-Sep-25 |
| Sell* | 7 | 8,567.00p | Negotiated Trade |
13:48:43 - 03-Sep-25 |
| Buy* | 1 | 8,587.00p | SI Trade |
12:40:19 - 03-Sep-25 |
| Buy* | 123 | 8,589.77p | SI Trade |
10:49:52 - 03-Sep-25 |
| Sell* | 308 | 8,577.00p | Automatic Execution |
10:12:16 - 03-Sep-25 |
| Sell* | 308 | 8,579.255p | Negotiated Trade |
10:11:39 - 03-Sep-25 |
| Buy* | 23 | 8,581.98p | Suspected BUY Trade |
10:11:06 - 03-Sep-25 |
| Sell* | 234 | 8,554.681p | Negotiated Trade |
08:35:03 - 03-Sep-25 |
| Sell* | 92 | 8,548.00p | Uncrossing Trade |
16:35:25 - 02-Sep-25 |
| Sell* | 193 | 8,553.00p | Automatic Execution |
16:27:14 - 02-Sep-25 |
| Sell* | 61 | 8,561.971p | Negotiated Trade |
16:01:45 - 02-Sep-25 |
| Sell* | 156 | 8,577.34p | Negotiated Trade |
15:29:07 - 02-Sep-25 |
| Buy* | 1 | 8,591.96p | Suspected BUY Trade |
15:22:24 - 02-Sep-25 |
| Buy* | 1 | 8,582.95p | Suspected BUY Trade |
15:08:28 - 02-Sep-25 |
| Sell* | 25 | 8,551.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
12:31:13 - 02-Sep-25 |
| Buy* | 1 | 8,580.00p | SI Trade |
12:31:10 - 02-Sep-25 |
| Buy* | 1 | 8,580.00p | Automatic Execution |
12:31:10 - 02-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
12:31:08 - 02-Sep-25 |
| Buy* | 1 | 8,580.00p | Automatic Execution |
12:31:08 - 02-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
10:34:59 - 02-Sep-25 |
| Sell* | 221 | 8,588.04p | Negotiated Trade |
10:13:32 - 02-Sep-25 |
| Sell* | 1,072 | 8,593.00p | Automatic Execution |
09:52:49 - 02-Sep-25 |
| Unknown* | 0 | 8,606.00p | SI Trade |
08:02:27 - 02-Sep-25 |
| Unknown* | 0 | 8,603.00p | SI Trade |
08:00:35 - 02-Sep-25 |
| Buy* | 1 | 8,607.00p | Suspected BUY Trade |
16:35:19 - 01-Sep-25 |
| Unknown* | 0 | 8,602.00p | SI Trade |
16:23:37 - 01-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
15:58:04 - 01-Sep-25 |
| Buy* | 2 | 8,606.97p | Suspected BUY Trade |
15:24:00 - 01-Sep-25 |
| Unknown* | 0 | 8,623.00p | SI Trade |
11:39:48 - 01-Sep-25 |
| Unknown* | 0 | 8,628.00p | SI Trade |
11:37:47 - 01-Sep-25 |
| Buy* | 1 | 8,628.00p | Automatic Execution |
11:37:38 - 01-Sep-25 |
| Unknown* | 0 | 8,628.00p | SI Trade |
11:37:38 - 01-Sep-25 |
| Buy* | 3 | 8,638.96p | Suspected BUY Trade |
09:16:42 - 01-Sep-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
09:13:43 - 01-Sep-25 |
| Sell* | 2 | 8,646.00p | Automatic Execution |
08:40:52 - 01-Sep-25 |