| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,993.00 | 7,993.00 | 7,946.00 | 7,982.50 | 2,732 |
| 1st Apr 2025 (Tue) | 8,025.00 | 8,025.00 | 8,022.00 | 8,022.00 | 13,597 |
| 31st Mar 2025 (Mon) | 7,980.00 | 7,980.00 | 7,928.00 | 7,939.50 | 431 |
| 28th Mar 2025 (Fri) | 8,040.00 | 8,040.00 | 8,040.00 | 8,055.00 | 282 |
| 27th Mar 2025 (Thu) | 8,070.00 | 8,078.00 | 8,070.00 | 8,077.00 | 821 |
| 26th Mar 2025 (Wed) | 8,186.00 | 8,186.00 | 8,136.00 | 8,136.00 | 62,558 |
| 25th Mar 2025 (Tue) | 8,172.00 | 8,181.00 | 8,172.00 | 8,183.50 | 5,008 |
| 24th Mar 2025 (Mon) | 8,195.00 | 8,213.00 | 8,141.00 | 8,141.00 | 7,449 |
| 21st Mar 2025 (Fri) | 8,150.00 | 8,181.00 | 8,141.00 | 8,172.00 | 10,266 |
| 20th Mar 2025 (Thu) | 8,208.00 | 8,208.00 | 8,204.00 | 8,204.00 | 4,661 |
| 19th Mar 2025 (Wed) | 8,266.00 | 8,266.00 | 8,244.00 | 8,260.00 | 8,460 |
| 18th Mar 2025 (Tue) | 8,284.00 | 8,284.00 | 8,284.00 | 8,266.50 | 1,755 |
| 17th Mar 2025 (Mon) | 8,168.00 | 8,219.00 | 8,168.00 | 8,219.00 | 7,087 |
| 14th Mar 2025 (Fri) | 8,089.00 | 8,163.00 | 8,089.00 | 8,163.00 | 2,446 |
| 13th Mar 2025 (Thu) | 8,087.00 | 8,094.00 | 8,030.00 | 8,041.00 | 4,199 |
| 12th Mar 2025 (Wed) | 8,064.00 | 8,081.00 | 8,064.00 | 8,069.00 | 842 |
| 11th Mar 2025 (Tue) | 8,149.00 | 8,149.00 | 8,065.00 | 8,021.00 | 6,777 |
| 10th Mar 2025 (Mon) | 8,257.00 | 8,257.00 | 8,127.00 | 8,128.50 | 4,222 |
| 7th Mar 2025 (Fri) | 8,229.00 | 8,240.00 | 8,219.00 | 8,237.00 | 12,878 |
| 6th Mar 2025 (Thu) | 8,261.00 | 8,287.00 | 8,223.00 | 8,289.50 | 23,754 |
| 5th Mar 2025 (Wed) | 8,296.00 | 8,297.00 | 8,270.00 | 8,261.50 | 53,346 |
| 4th Mar 2025 (Tue) | 8,201.00 | 8,201.00 | 8,134.00 | 8,096.00 | 4,032 |
| 3rd Mar 2025 (Mon) | 8,207.00 | 8,280.00 | 8,207.00 | 8,258.00 | 3,779 |
| 28th Feb 2025 (Fri) | 8,142.50 | 8,158.50 | 8,142.50 | 8,158.50 | 845 |
| 27th Feb 2025 (Thu) | 8,185.00 | 8,185.00 | 8,178.00 | 8,142.50 | 2,382 |
| 26th Feb 2025 (Wed) | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 1,413 |
| 25th Feb 2025 (Tue) | 8,106.00 | 8,173.00 | 8,106.00 | 8,152.00 | 1,734 |
| 24th Feb 2025 (Mon) | 8,150.00 | 8,150.00 | 8,147.00 | 8,130.50 | 1,988 |
| 21st Feb 2025 (Fri) | 8,118.00 | 8,138.00 | 8,099.00 | 8,119.00 | 60,473 |
| 20th Feb 2025 (Thu) | 8,106.00 | 8,106.00 | 8,091.00 | 8,093.50 | 48,128 |
| 19th Feb 2025 (Wed) | 8,171.00 | 8,171.00 | 8,096.00 | 8,097.00 | 7,608 |
| 18th Feb 2025 (Tue) | 8,180.00 | 8,192.00 | 8,180.00 | 8,190.50 | 1,079 |
| 17th Feb 2025 (Mon) | 8,143.50 | 8,179.00 | 8,143.50 | 8,179.00 | 946 |
| 14th Feb 2025 (Fri) | 8,148.00 | 8,148.00 | 8,148.00 | 8,143.50 | 819 |
| 13th Feb 2025 (Thu) | 8,162.00 | 8,162.00 | 8,151.00 | 8,167.00 | 330 |
| 12th Feb 2025 (Wed) | 8,084.00 | 8,090.00 | 8,067.00 | 8,096.00 | 1,579 |
| 11th Feb 2025 (Tue) | 8,072.00 | 8,072.00 | 8,072.00 | 8,071.00 | 1,166 |
| 10th Feb 2025 (Mon) | 8,020.00 | 8,053.00 | 8,020.00 | 8,051.00 | 657 |
| 7th Feb 2025 (Fri) | 8,012.00 | 8,012.00 | 8,004.00 | 7,998.00 | 3,540 |
| 6th Feb 2025 (Thu) | 8,035.00 | 8,041.00 | 8,035.00 | 8,047.00 | 520 |
| 5th Feb 2025 (Wed) | 7,882.00 | 7,932.00 | 7,882.00 | 7,932.00 | 1,052 |
| 4th Feb 2025 (Tue) | 7,887.00 | 7,889.00 | 7,874.00 | 7,893.00 | 1,643 |
| 3rd Feb 2025 (Mon) | 7,814.00 | 7,814.00 | 7,814.00 | 7,846.00 | 17,050 |