| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 8,585.00 | 8,588.00 | 8,507.00 | 8,507.00 | 21,978 |
| 14th Jul 2025 (Mon) | 8,521.00 | 8,556.00 | 8,520.00 | 8,558.00 | 1,299 |
| 11th Jul 2025 (Fri) | 8,515.00 | 8,532.00 | 8,515.00 | 8,535.50 | 2,432 |
| 10th Jul 2025 (Thu) | 8,567.00 | 8,593.00 | 8,567.00 | 8,583.00 | 17,265 |
| 9th Jul 2025 (Wed) | 8,538.00 | 8,538.00 | 8,534.00 | 8,539.50 | 768 |
| 8th Jul 2025 (Tue) | 8,436.00 | 8,488.00 | 8,429.00 | 8,488.00 | 363 |
| 7th Jul 2025 (Mon) | 8,422.00 | 8,425.00 | 8,422.00 | 8,421.00 | 1,502 |
| 4th Jul 2025 (Fri) | 8,382.00 | 8,390.00 | 8,382.00 | 8,421.00 | 1,490 |
| 3rd Jul 2025 (Thu) | 8,460.00 | 8,461.00 | 8,425.00 | 8,437.00 | 1,583 |
| 2nd Jul 2025 (Wed) | 8,412.00 | 8,443.00 | 8,411.00 | 8,443.00 | 4,499 |
| 1st Jul 2025 (Tue) | 8,367.00 | 8,367.00 | 8,337.00 | 8,359.50 | 3,715 |
| 30th Jun 2025 (Mon) | 8,401.00 | 8,413.00 | 8,353.00 | 8,353.00 | 547 |
| 27th Jun 2025 (Fri) | 8,299.00 | 8,340.00 | 8,299.00 | 8,361.50 | 10,742 |
| 26th Jun 2025 (Thu) | 8,255.00 | 8,255.00 | 8,244.00 | 8,244.00 | 10,134 |
| 25th Jun 2025 (Wed) | 8,328.00 | 8,328.00 | 8,251.00 | 8,251.00 | 1,697 |
| 24th Jun 2025 (Tue) | 8,322.00 | 8,322.00 | 8,313.00 | 8,313.00 | 1,308 |
| 23rd Jun 2025 (Mon) | 8,228.00 | 8,258.00 | 8,228.00 | 8,245.00 | 6,404 |
| 20th Jun 2025 (Fri) | 8,296.00 | 8,308.00 | 8,269.00 | 8,262.50 | 34,868 |
| 19th Jun 2025 (Thu) | 8,271.00 | 8,271.00 | 8,234.00 | 8,234.00 | 1,235 |
| 18th Jun 2025 (Wed) | 8,330.00 | 8,330.00 | 8,330.00 | 8,319.50 | 206 |
| 17th Jun 2025 (Tue) | 8,317.00 | 8,325.00 | 8,303.00 | 8,332.00 | 2,334 |
| 16th Jun 2025 (Mon) | 8,369.00 | 8,408.00 | 8,368.00 | 8,390.00 | 357,101 |
| 13th Jun 2025 (Fri) | 8,368.00 | 8,368.00 | 8,353.00 | 8,350.00 | 4,020 |
| 12th Jun 2025 (Thu) | 8,395.00 | 8,454.00 | 8,395.00 | 8,440.00 | 6,623 |
| 11th Jun 2025 (Wed) | 8,444.00 | 8,452.00 | 8,431.00 | 8,433.00 | 33,692 |
| 10th Jun 2025 (Tue) | 8,436.00 | 8,436.00 | 8,417.00 | 8,417.00 | 16,641 |
| 9th Jun 2025 (Mon) | 8,416.00 | 8,416.00 | 8,393.00 | 8,398.50 | 192 |
| 6th Jun 2025 (Fri) | 8,379.00 | 8,400.00 | 8,379.00 | 8,400.00 | 1,149 |
| 5th Jun 2025 (Thu) | 8,390.00 | 8,390.00 | 8,379.00 | 8,379.00 | 464 |
| 4th Jun 2025 (Wed) | 8,344.00 | 8,368.00 | 8,344.00 | 8,368.00 | 13,984 |
| 3rd Jun 2025 (Tue) | 8,312.00 | 8,312.00 | 8,297.00 | 8,317.50 | 3,450 |
| 2nd Jun 2025 (Mon) | 8,298.00 | 8,334.00 | 8,289.00 | 8,324.00 | 4,893 |
| 30th May 2025 (Fri) | 8,340.00 | 8,340.00 | 8,322.00 | 8,322.00 | 1,207 |
| 29th May 2025 (Thu) | 8,322.00 | 8,322.00 | 8,295.00 | 8,305.00 | 1,188 |
| 28th May 2025 (Wed) | 8,307.00 | 8,307.00 | 8,299.00 | 8,286.50 | 6,849 |
| 27th May 2025 (Tue) | 8,337.00 | 8,340.00 | 8,337.00 | 8,340.00 | 466 |
| 26th May 2025 (Mon) | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0 |
| 23rd May 2025 (Fri) | 8,227.00 | 8,240.00 | 8,144.00 | 8,240.00 | 2,249 |
| 22nd May 2025 (Thu) | 8,359.00 | 8,359.00 | 8,322.00 | 8,322.00 | 744 |
| 21st May 2025 (Wed) | 8,384.00 | 8,404.00 | 8,384.00 | 8,403.00 | 4,243 |
| 20th May 2025 (Tue) | 8,349.00 | 8,394.00 | 8,349.00 | 8,387.00 | 2,894 |
| 19th May 2025 (Mon) | 8,259.00 | 8,322.00 | 8,257.00 | 8,322.00 | 16,071 |
| 16th May 2025 (Fri) | 8,285.00 | 8,285.00 | 8,281.00 | 8,283.00 | 1,988 |