| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,737.00 | 8,752.00 | 8,730.00 | 8,738.00 | 3,798 |
| 18th Sep 2025 (Thu) | 8,684.00 | 8,723.00 | 8,683.00 | 8,723.50 | 1,131 |
| 17th Sep 2025 (Wed) | 8,671.00 | 8,671.00 | 8,671.00 | 8,627.50 | 1,581 |
| 16th Sep 2025 (Tue) | 8,696.00 | 8,696.00 | 8,633.00 | 8,633.00 | 277 |
| 15th Sep 2025 (Mon) | 8,700.00 | 8,700.00 | 8,695.00 | 8,707.00 | 102 |
| 12th Sep 2025 (Fri) | 8,681.00 | 8,681.00 | 8,675.00 | 8,668.50 | 1,801 |
| 11th Sep 2025 (Thu) | 8,644.00 | 8,674.00 | 8,644.00 | 8,674.00 | 17,230 |
| 10th Sep 2025 (Wed) | 8,658.00 | 8,666.00 | 8,634.00 | 8,637.00 | 14,039 |
| 9th Sep 2025 (Tue) | 8,650.00 | 8,652.00 | 8,650.00 | 8,651.00 | 1,924 |
| 8th Sep 2025 (Mon) | 8,609.50 | 8,609.50 | 8,609.50 | 8,661.50 | 367 |
| 5th Sep 2025 (Fri) | 8,656.00 | 8,657.00 | 8,611.00 | 8,609.50 | 12,513 |
| 4th Sep 2025 (Thu) | 8,612.00 | 8,618.00 | 8,609.00 | 8,620.50 | 70,041 |
| 3rd Sep 2025 (Wed) | 8,577.00 | 8,589.00 | 8,577.00 | 8,584.50 | 1,169 |
| 2nd Sep 2025 (Tue) | 8,593.00 | 8,593.00 | 8,548.00 | 8,548.00 | 1,825 |
| 1st Sep 2025 (Mon) | 8,637.00 | 8,646.00 | 8,607.00 | 8,607.00 | 114 |
| 29th Aug 2025 (Fri) | 8,623.00 | 8,623.00 | 8,623.00 | 8,608.50 | 404 |
| 28th Aug 2025 (Thu) | 8,639.00 | 8,639.00 | 8,639.00 | 8,637.00 | 2 |
| 27th Aug 2025 (Wed) | 8,650.00 | 8,650.00 | 8,631.50 | 8,631.50 | 147 |
| 26th Aug 2025 (Tue) | 8,642.00 | 8,676.00 | 8,642.00 | 8,650.00 | 2,082 |
| 25th Aug 2025 (Mon) | 8,773.00 | 8,773.00 | 8,773.00 | 8,773.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,747.00 | 8,773.00 | 8,747.00 | 8,773.00 | 205 |
| 21st Aug 2025 (Thu) | 8,730.00 | 8,733.00 | 8,688.00 | 8,725.50 | 27,044 |
| 20th Aug 2025 (Wed) | 8,646.00 | 8,735.00 | 8,646.00 | 8,735.00 | 7,541 |
| 19th Aug 2025 (Tue) | 8,685.00 | 8,688.00 | 8,685.00 | 8,702.00 | 1,718 |
| 18th Aug 2025 (Mon) | 8,683.00 | 8,684.00 | 8,623.00 | 8,628.00 | 645 |
| 15th Aug 2025 (Fri) | 8,649.00 | 8,649.00 | 8,624.00 | 8,629.50 | 5,080 |
| 14th Aug 2025 (Thu) | 8,551.00 | 8,594.00 | 8,551.00 | 8,594.00 | 6,672 |
| 13th Aug 2025 (Wed) | 8,561.00 | 8,569.00 | 8,547.00 | 8,569.50 | 4,795 |
| 12th Aug 2025 (Tue) | 8,496.00 | 8,496.00 | 8,496.00 | 8,531.50 | 809 |
| 11th Aug 2025 (Mon) | 8,556.00 | 8,556.00 | 8,526.00 | 8,518.00 | 41 |
| 8th Aug 2025 (Fri) | 8,540.00 | 8,540.00 | 8,525.00 | 8,543.50 | 2,316 |
| 7th Aug 2025 (Thu) | 8,516.00 | 8,571.00 | 8,507.00 | 8,523.50 | 8,761 |
| 6th Aug 2025 (Wed) | 8,500.00 | 8,500.00 | 8,500.00 | 8,489.00 | 6,372 |
| 5th Aug 2025 (Tue) | 8,489.00 | 8,502.00 | 8,479.00 | 8,479.00 | 1,991 |
| 4th Aug 2025 (Mon) | 8,410.00 | 8,466.00 | 8,410.00 | 8,469.00 | 6,674 |
| 1st Aug 2025 (Fri) | 8,383.00 | 8,383.00 | 8,344.00 | 8,361.00 | 4,473 |
| 31st Jul 2025 (Thu) | 8,559.00 | 8,559.00 | 8,497.00 | 8,497.00 | 1,425 |
| 30th Jul 2025 (Wed) | 8,559.00 | 8,559.00 | 8,556.00 | 8,556.00 | 4,062 |
| 29th Jul 2025 (Tue) | 8,566.00 | 8,566.00 | 8,566.00 | 8,563.50 | 894 |
| 28th Jul 2025 (Mon) | 8,734.00 | 8,734.00 | 8,568.00 | 8,566.50 | 1,777 |
| 25th Jul 2025 (Fri) | 8,646.00 | 8,646.00 | 8,646.00 | 8,646.00 | 774 |
| 24th Jul 2025 (Thu) | 8,637.00 | 8,638.00 | 8,629.00 | 8,629.00 | 1,521 |
| 23rd Jul 2025 (Wed) | 8,589.00 | 8,589.00 | 8,589.00 | 8,567.00 | 5,801 |
| 22nd Jul 2025 (Tue) | 8,520.00 | 8,520.00 | 8,493.00 | 8,511.50 | 5,665 |