| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,464.50 | 9,464.50 | 9,464.50 | 9,464.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,388.00 | 9,477.00 | 9,376.00 | 9,464.50 | 4,797 |
| 1st Apr 2026 (Wed) | 9,489.00 | 9,498.00 | 9,431.00 | 9,465.00 | 30,531 |
| 31st Mar 2026 (Tue) | 9,178.00 | 9,284.00 | 9,169.00 | 9,258.00 | 5,227 |
| 30th Mar 2026 (Mon) | 9,113.00 | 9,174.00 | 9,113.00 | 9,174.00 | 1,628 |
| 27th Mar 2026 (Fri) | 9,088.00 | 9,088.00 | 9,045.00 | 9,071.50 | 6,567 |
| 26th Mar 2026 (Thu) | 9,137.00 | 9,157.00 | 9,125.00 | 9,121.00 | 120,130 |
| 25th Mar 2026 (Wed) | 9,209.00 | 9,245.00 | 9,209.00 | 9,217.00 | 63,134 |
| 24th Mar 2026 (Tue) | 9,062.00 | 9,091.00 | 9,018.00 | 9,110.00 | 3,144 |
| 23rd Mar 2026 (Mon) | 8,869.00 | 9,191.00 | 8,833.00 | 9,062.00 | 6,238 |
| 20th Mar 2026 (Fri) | 9,214.00 | 9,232.00 | 9,042.00 | 9,036.50 | 22,651 |
| 19th Mar 2026 (Thu) | 9,251.00 | 9,251.00 | 9,142.00 | 9,142.00 | 12,551 |
| 18th Mar 2026 (Wed) | 9,487.00 | 9,528.00 | 9,399.00 | 9,399.00 | 7,304 |
| 17th Mar 2026 (Tue) | 9,390.00 | 9,480.00 | 9,388.00 | 9,465.00 | 4,242 |
| 16th Mar 2026 (Mon) | 9,378.00 | 9,447.00 | 9,378.00 | 9,404.00 | 9,338 |
| 13th Mar 2026 (Fri) | 9,334.00 | 9,492.00 | 9,313.00 | 9,370.00 | 9,146 |
| 12th Mar 2026 (Thu) | 9,411.00 | 9,440.00 | 9,386.00 | 9,410.00 | 2,850 |
| 11th Mar 2026 (Wed) | 9,458.00 | 9,458.00 | 9,407.00 | 9,428.50 | 50,677 |
| 10th Mar 2026 (Tue) | 9,518.00 | 9,560.00 | 9,487.00 | 9,528.00 | 9,675 |
| 9th Mar 2026 (Mon) | 9,218.00 | 9,359.00 | 9,189.00 | 9,359.00 | 11,013 |
| 6th Mar 2026 (Fri) | 9,584.00 | 9,584.00 | 9,352.00 | 9,404.00 | 894 |
| 5th Mar 2026 (Thu) | 9,731.00 | 9,731.00 | 9,532.00 | 9,540.00 | 2,237 |
| 4th Mar 2026 (Wed) | 9,565.00 | 9,678.00 | 9,543.00 | 9,678.00 | 2,782 |
| 3rd Mar 2026 (Tue) | 9,759.00 | 9,759.00 | 9,535.00 | 9,535.00 | 3,084 |
| 2nd Mar 2026 (Mon) | 9,904.00 | 9,939.00 | 9,873.00 | 9,877.00 | 22,204 |
| 27th Feb 2026 (Fri) | 10,058.00 | 10,086.00 | 10,058.00 | 10,076.00 | 8,487 |
| 26th Feb 2026 (Thu) | 10,030.00 | 10,030.00 | 10,022.00 | 10,028.00 | 8,862 |
| 25th Feb 2026 (Wed) | 9,993.00 | 9,993.00 | 9,993.00 | 10,013.00 | 284 |
| 24th Feb 2026 (Tue) | 9,951.00 | 9,951.00 | 9,926.00 | 9,935.00 | 9,499 |
| 23rd Feb 2026 (Mon) | 9,975.00 | 9,983.00 | 9,936.00 | 9,945.00 | 19,731 |
| 20th Feb 2026 (Fri) | 9,935.00 | 9,974.00 | 9,926.00 | 9,979.00 | 10,429 |
| 19th Feb 2026 (Thu) | 9,962.00 | 9,962.00 | 9,900.00 | 9,924.00 | 5,375 |
| 18th Feb 2026 (Wed) | 9,862.00 | 9,947.00 | 9,862.00 | 9,943.00 | 120,323 |
| 17th Feb 2026 (Tue) | 9,787.00 | 9,855.00 | 9,767.00 | 9,851.00 | 5,512 |
| 16th Feb 2026 (Mon) | 9,761.00 | 9,767.00 | 9,749.00 | 9,749.00 | 1,592 |
| 13th Feb 2026 (Fri) | 9,742.00 | 9,752.00 | 9,711.00 | 9,742.00 | 4,345 |
| 12th Feb 2026 (Thu) | 9,849.00 | 9,849.00 | 9,743.00 | 9,743.00 | 13,159 |
| 11th Feb 2026 (Wed) | 9,812.00 | 9,812.00 | 9,781.00 | 9,796.00 | 250 |
| 10th Feb 2026 (Tue) | 9,773.00 | 9,804.00 | 9,768.00 | 9,782.00 | 2,340 |
| 9th Feb 2026 (Mon) | 9,766.00 | 9,778.00 | 9,723.00 | 9,778.00 | 2,547 |
| 6th Feb 2026 (Fri) | 9,599.00 | 9,694.00 | 9,599.00 | 9,694.00 | 2,830 |
| 5th Feb 2026 (Thu) | 9,653.00 | 9,654.00 | 9,620.00 | 9,630.50 | 966 |