| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,599.00 | 9,694.00 | 9,599.00 | 9,694.00 | 2,830 |
| 5th Feb 2026 (Thu) | 9,653.00 | 9,654.00 | 9,620.00 | 9,630.50 | 966 |
| 4th Feb 2026 (Wed) | 9,633.00 | 9,693.00 | 9,633.00 | 9,668.00 | 9,521 |
| 3rd Feb 2026 (Tue) | 9,700.00 | 9,729.00 | 9,652.00 | 9,636.00 | 6,382 |
| 2nd Feb 2026 (Mon) | 9,492.00 | 9,666.00 | 9,492.00 | 9,663.00 | 6,072 |
| 30th Jan 2026 (Fri) | 9,518.00 | 9,598.00 | 9,518.00 | 9,579.00 | 9,255 |
| 29th Jan 2026 (Thu) | 9,579.00 | 9,598.00 | 9,527.00 | 9,509.00 | 2,159 |
| 28th Jan 2026 (Wed) | 9,647.00 | 9,647.00 | 9,555.00 | 9,532.50 | 8,176 |
| 27th Jan 2026 (Tue) | 9,606.00 | 9,654.00 | 9,589.00 | 9,645.00 | 2,642 |
| 26th Jan 2026 (Mon) | 9,555.00 | 9,586.00 | 9,555.00 | 9,567.00 | 863 |
| 23rd Jan 2026 (Fri) | 9,580.00 | 9,580.00 | 9,525.00 | 9,535.00 | 3,899 |
| 22nd Jan 2026 (Thu) | 9,607.00 | 9,607.00 | 9,590.00 | 9,588.50 | 2,688 |
| 21st Jan 2026 (Wed) | 9,490.00 | 9,519.00 | 9,480.00 | 9,503.00 | 2,473 |
| 20th Jan 2026 (Tue) | 9,439.00 | 9,439.00 | 9,439.00 | 9,506.50 | 250 |
| 19th Jan 2026 (Mon) | 9,536.00 | 9,572.00 | 9,526.00 | 9,526.00 | 869 |
| 16th Jan 2026 (Fri) | 9,643.00 | 9,643.00 | 9,630.00 | 9,629.50 | 124,851 |
| 15th Jan 2026 (Thu) | 9,635.00 | 9,640.00 | 9,635.00 | 9,638.00 | 376 |
| 14th Jan 2026 (Wed) | 9,592.00 | 9,592.00 | 9,589.00 | 9,593.50 | 8,615 |
| 13th Jan 2026 (Tue) | 9,581.00 | 9,581.00 | 9,555.00 | 9,570.00 | 3,520 |
| 12th Jan 2026 (Mon) | 9,558.00 | 9,583.00 | 9,552.00 | 9,583.00 | 4,178 |
| 9th Jan 2026 (Fri) | 9,525.00 | 9,543.00 | 9,519.00 | 9,565.00 | 19,105 |
| 8th Jan 2026 (Thu) | 9,467.00 | 9,480.00 | 9,467.00 | 9,470.00 | 2,787 |
| 7th Jan 2026 (Wed) | 9,495.00 | 9,497.00 | 9,463.00 | 9,487.00 | 55,657 |
| 6th Jan 2026 (Tue) | 9,451.00 | 9,497.00 | 9,425.00 | 9,486.50 | 15,928 |
| 5th Jan 2026 (Mon) | 9,423.00 | 9,437.00 | 9,423.00 | 9,437.00 | 23,637 |
| 2nd Jan 2026 (Fri) | 9,385.00 | 9,400.00 | 9,369.00 | 9,380.00 | 2,472 |
| 1st Jan 2026 (Thu) | 9,329.00 | 9,329.00 | 9,329.00 | 9,329.00 | 0 |
| 31st Dec 2025 (Wed) | 9,325.00 | 9,329.00 | 9,320.00 | 9,329.00 | 1,388 |
| 30th Dec 2025 (Tue) | 9,309.00 | 9,371.00 | 9,309.00 | 9,355.00 | 3,146 |
| 29th Dec 2025 (Mon) | 9,316.00 | 9,316.00 | 9,284.00 | 9,284.00 | 9,844 |
| 26th Dec 2025 (Fri) | 9,302.50 | 9,302.50 | 9,302.50 | 9,302.50 | 0 |
| 25th Dec 2025 (Thu) | 9,302.50 | 9,302.50 | 9,302.50 | 9,302.50 | 0 |
| 24th Dec 2025 (Wed) | 9,299.00 | 9,322.00 | 9,299.00 | 9,302.50 | 11,894 |
| 23rd Dec 2025 (Tue) | 9,286.00 | 9,300.00 | 9,286.00 | 9,298.50 | 8,213 |
| 22nd Dec 2025 (Mon) | 9,307.00 | 9,315.00 | 9,273.00 | 9,300.50 | 451 |
| 19th Dec 2025 (Fri) | 9,267.00 | 9,325.00 | 9,267.00 | 9,325.00 | 281 |
| 18th Dec 2025 (Thu) | 9,230.00 | 9,284.00 | 9,225.00 | 9,284.00 | 13,009 |
| 17th Dec 2025 (Wed) | 9,267.00 | 9,272.00 | 9,212.00 | 9,220.50 | 12,448 |
| 16th Dec 2025 (Tue) | 9,251.00 | 9,251.00 | 9,202.00 | 9,202.00 | 391 |
| 15th Dec 2025 (Mon) | 9,229.00 | 9,263.00 | 9,229.00 | 9,263.00 | 3,577 |
| 12th Dec 2025 (Fri) | 9,281.00 | 9,281.00 | 9,203.00 | 9,203.00 | 197 |
| 11th Dec 2025 (Thu) | 9,156.00 | 9,156.00 | 9,156.00 | 9,215.00 | 697 |
| 10th Dec 2025 (Wed) | 9,131.00 | 9,151.00 | 9,130.00 | 9,151.00 | 10,876 |
| 9th Dec 2025 (Tue) | 9,181.00 | 9,186.00 | 9,144.00 | 9,151.00 | 14,821 |
| 8th Dec 2025 (Mon) | 9,180.00 | 9,180.00 | 9,145.00 | 9,150.00 | 6,546 |