| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,281.00 | 9,281.00 | 9,203.00 | 9,203.00 | 197 |
| 11th Dec 2025 (Thu) | 9,156.00 | 9,156.00 | 9,156.00 | 9,215.00 | 697 |
| 10th Dec 2025 (Wed) | 9,131.00 | 9,151.00 | 9,130.00 | 9,151.00 | 10,876 |
| 9th Dec 2025 (Tue) | 9,181.00 | 9,186.00 | 9,144.00 | 9,151.00 | 14,821 |
| 8th Dec 2025 (Mon) | 9,180.00 | 9,180.00 | 9,145.00 | 9,150.00 | 6,546 |
| 5th Dec 2025 (Fri) | 9,188.00 | 9,188.00 | 9,174.00 | 9,162.50 | 311 |
| 4th Dec 2025 (Thu) | 9,156.00 | 9,168.00 | 9,156.00 | 9,157.00 | 1,420 |
| 3rd Dec 2025 (Wed) | 9,180.00 | 9,193.00 | 9,132.00 | 9,132.00 | 3,209 |
| 2nd Dec 2025 (Tue) | 9,181.00 | 9,209.00 | 9,178.00 | 9,178.00 | 798 |
| 1st Dec 2025 (Mon) | 9,140.00 | 9,159.00 | 9,136.00 | 9,155.00 | 2,429 |
| 28th Nov 2025 (Fri) | 9,125.00 | 9,126.00 | 9,125.00 | 9,143.50 | 7,691 |
| 27th Nov 2025 (Thu) | 9,124.00 | 9,124.00 | 9,124.00 | 9,111.50 | 537 |
| 26th Nov 2025 (Wed) | 9,028.50 | 9,114.00 | 9,028.50 | 9,114.00 | 1,650 |
| 25th Nov 2025 (Tue) | 8,973.00 | 8,983.00 | 8,968.00 | 9,028.50 | 16,933 |
| 24th Nov 2025 (Mon) | 9,011.00 | 9,014.00 | 8,977.00 | 8,985.50 | 2,309 |
| 21st Nov 2025 (Fri) | 8,902.00 | 8,956.00 | 8,900.00 | 8,951.00 | 1,148 |
| 20th Nov 2025 (Thu) | 9,062.00 | 9,062.00 | 8,998.00 | 8,998.00 | 2,183 |
| 19th Nov 2025 (Wed) | 9,006.00 | 9,031.00 | 9,006.00 | 8,992.00 | 96,936 |
| 18th Nov 2025 (Tue) | 9,024.00 | 9,024.00 | 8,974.00 | 8,974.00 | 914 |
| 17th Nov 2025 (Mon) | 9,183.00 | 9,194.00 | 9,119.00 | 9,125.50 | 12,508 |
| 14th Nov 2025 (Fri) | 9,249.00 | 9,249.00 | 9,137.00 | 9,202.00 | 4,524 |
| 13th Nov 2025 (Thu) | 9,372.00 | 9,372.00 | 9,346.00 | 9,287.50 | 198 |
| 12th Nov 2025 (Wed) | 9,356.00 | 9,356.00 | 9,356.00 | 9,351.50 | 3,576 |
| 11th Nov 2025 (Tue) | 9,185.00 | 9,238.00 | 9,185.00 | 9,264.00 | 672 |
| 10th Nov 2025 (Mon) | 9,085.00 | 9,133.00 | 9,085.00 | 9,115.00 | 2,542 |
| 7th Nov 2025 (Fri) | 9,057.00 | 9,057.00 | 9,008.00 | 8,999.50 | 841 |
| 6th Nov 2025 (Thu) | 9,112.00 | 9,112.00 | 9,106.00 | 9,060.00 | 12,535 |
| 5th Nov 2025 (Wed) | 9,059.00 | 9,106.00 | 9,059.00 | 9,126.50 | 11,107 |
| 4th Nov 2025 (Tue) | 9,001.00 | 9,099.00 | 8,998.00 | 9,097.00 | 8,796 |
| 3rd Nov 2025 (Mon) | 9,104.00 | 9,117.00 | 9,084.00 | 9,084.00 | 20,364 |
| 31st Oct 2025 (Fri) | 9,141.00 | 9,141.00 | 9,086.00 | 9,094.50 | 753 |
| 30th Oct 2025 (Thu) | 9,143.00 | 9,152.00 | 9,143.00 | 9,152.00 | 11,966 |
| 29th Oct 2025 (Wed) | 9,169.00 | 9,192.00 | 9,169.00 | 9,173.00 | 7,083 |
| 28th Oct 2025 (Tue) | 9,111.00 | 9,111.00 | 9,109.00 | 9,141.00 | 4,673 |
| 27th Oct 2025 (Mon) | 9,094.00 | 9,111.00 | 9,087.00 | 9,111.00 | 10,685 |
| 24th Oct 2025 (Fri) | 9,077.00 | 9,077.00 | 9,054.00 | 9,105.00 | 8,568 |
| 23rd Oct 2025 (Thu) | 9,061.00 | 9,061.00 | 9,061.00 | 9,061.50 | 2,754 |
| 22nd Oct 2025 (Wed) | 9,034.00 | 9,034.00 | 8,999.00 | 8,999.00 | 3,757 |
| 21st Oct 2025 (Tue) | 9,011.00 | 9,011.00 | 8,985.00 | 9,004.50 | 9,523 |
| 20th Oct 2025 (Mon) | 8,965.00 | 8,982.00 | 8,965.00 | 9,008.00 | 22,105 |
| 17th Oct 2025 (Fri) | 8,916.00 | 8,929.00 | 8,916.00 | 8,929.00 | 4,440 |
| 16th Oct 2025 (Thu) | 8,932.00 | 8,994.00 | 8,932.00 | 8,994.00 | 7,305 |
| 15th Oct 2025 (Wed) | 8,910.50 | 8,910.50 | 8,910.50 | 8,942.50 | 5,982 |
| 14th Oct 2025 (Tue) | 8,877.00 | 8,889.00 | 8,877.00 | 8,910.50 | 1,058 |