| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 743 | $8.945 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 859 | $8.97 | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Sell* | 8,507 | $8.97 | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Sell* | 2,200 | $8.97 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 10,650 | $8.97 | Automatic Execution |
16:20:39 - 02-Apr-26 |
| Sell* | 5,554 | $8.9825 | Automatic Execution |
16:19:45 - 02-Apr-26 |
| Sell* | 935 | $8.995 | Automatic Execution |
16:14:07 - 02-Apr-26 |
| Sell* | 1,927 | $8.99 | Automatic Execution |
16:09:22 - 02-Apr-26 |
| Sell* | 1,111 | $9.0725 | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Buy* | 344 | $9.135 | Automatic Execution |
15:37:01 - 02-Apr-26 |
| Buy* | 200 | $9.055 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 200 | $9.055 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 400 | $9.055 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 200 | $9.055 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 600 | $9.055 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 1,000 | $9.055 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 600 | $9.055 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 400 | $9.01 | Automatic Execution |
15:35:19 - 02-Apr-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:35:19 - 02-Apr-26 |
| Sell* | 191 | $8.9775 | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Sell* | 150 | $8.90 | Automatic Execution |
14:34:29 - 02-Apr-26 |
| Buy* | 250 | $8.89 | Automatic Execution |
14:24:32 - 02-Apr-26 |
| Buy* | 821 | $8.886 | Result of RFQ |
14:22:22 - 02-Apr-26 |
| Sell* | 1,859 | $8.87 | Automatic Execution |
14:20:59 - 02-Apr-26 |
| Buy* | 339 | $8.885 | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Buy* | 4,912 | $8.8825 | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Buy* | 39 | $8.9075 | Automatic Execution |
10:24:44 - 02-Apr-26 |
| Sell* | 52 | $8.9025 | Automatic Execution |
09:46:27 - 02-Apr-26 |
| Buy* | 1 | $8.91 | SI Trade |
08:25:56 - 02-Apr-26 |
| Buy* | 63 | $8.91 | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Buy* | 2,505 | $8.91 | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Sell* | 163 | $9.0175 | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:55:27 - 01-Apr-26 |
| Buy* | 600 | $9.025 | Automatic Execution |
15:55:27 - 01-Apr-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
15:55:27 - 01-Apr-26 |
| Buy* | 200 | $9.0225 | Automatic Execution |
15:55:04 - 01-Apr-26 |
| Buy* | 200 | $9.0225 | Automatic Execution |
15:55:04 - 01-Apr-26 |
| Buy* | 200 | $9.0225 | Automatic Execution |
15:55:04 - 01-Apr-26 |
| Buy* | 200 | $9.0225 | Automatic Execution |
15:55:01 - 01-Apr-26 |
| Buy* | 200 | $9.0225 | Automatic Execution |
15:55:00 - 01-Apr-26 |
| Buy* | 713 | $8.97 | Automatic Execution |
15:27:56 - 01-Apr-26 |
| Buy* | 77 | $8.9425 | Automatic Execution |
14:33:28 - 01-Apr-26 |
| Buy* | 163 | $8.965 | Automatic Execution |
13:27:28 - 01-Apr-26 |
| Buy* | 143 | $8.9675 | Automatic Execution |
13:27:28 - 01-Apr-26 |
| Sell* | 201 | $8.97 | Automatic Execution |
13:27:18 - 01-Apr-26 |
| Sell* | 245 | $8.97 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 1,032 | $8.9825 | Automatic Execution |
13:20:26 - 01-Apr-26 |
| Sell* | 94 | $8.97 | Automatic Execution |
12:45:14 - 01-Apr-26 |
| Sell* | 199 | $8.97 | Automatic Execution |
12:45:14 - 01-Apr-26 |
| Buy* | 194 | $8.97 | Automatic Execution |
12:34:24 - 01-Apr-26 |
| Buy* | 324 | $8.975 | Automatic Execution |
12:33:07 - 01-Apr-26 |
| Buy* | 554 | $8.9525 | Automatic Execution |
10:42:07 - 01-Apr-26 |
| Sell* | 287 | $8.935 | Automatic Execution |
09:29:09 - 01-Apr-26 |
| Buy* | 69 | $8.795 | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Buy* | 155 | $8.7625 | Automatic Execution |
15:08:14 - 31-Mar-26 |
| Buy* | 400 | $8.7625 | Automatic Execution |
15:08:14 - 31-Mar-26 |
| Buy* | 400 | $8.7625 | Automatic Execution |
15:08:14 - 31-Mar-26 |
| Buy* | 200 | $8.7625 | Automatic Execution |
15:08:14 - 31-Mar-26 |
| Buy* | 200 | $8.7575 | Automatic Execution |
15:06:52 - 31-Mar-26 |
| Sell* | 1,155 | $8.675 | Automatic Execution |
14:25:20 - 31-Mar-26 |
| Sell* | 627 | $8.685 | Automatic Execution |
14:23:27 - 31-Mar-26 |
| Sell* | 55 | $8.665 | Result of RFQ |
14:17:58 - 31-Mar-26 |
| Buy* | 602 | $8.6725 | Automatic Execution |
13:18:01 - 31-Mar-26 |
| Sell* | 5,891 | $8.6725 | Automatic Execution |
13:11:43 - 31-Mar-26 |
| Buy* | 5,908 | $8.685 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 679 | $8.675 | Automatic Execution |
12:38:58 - 31-Mar-26 |
| Buy* | 679 | $8.675 | Automatic Execution |
12:33:10 - 31-Mar-26 |
| Buy* | 679 | $8.6775 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Sell* | 1,323 | $8.66 | Automatic Execution |
12:19:55 - 31-Mar-26 |
| Sell* | 1,324 | $8.655 | Automatic Execution |
12:19:33 - 31-Mar-26 |
| Sell* | 1,324 | $8.655 | Automatic Execution |
12:19:32 - 31-Mar-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 3,000 | $8.66 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 704 | $8.65 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 3,750 | $8.61 | Automatic Execution |
11:57:56 - 31-Mar-26 |
| Buy* | 848 | $8.61 | Automatic Execution |
11:57:56 - 31-Mar-26 |
| Buy* | 828 | $8.6075 | Automatic Execution |
11:57:40 - 31-Mar-26 |
| Buy* | 200 | $8.6075 | Automatic Execution |
11:57:40 - 31-Mar-26 |
| Buy* | 1,330 | $8.61 | Automatic Execution |
11:57:35 - 31-Mar-26 |
| Buy* | 930 | $8.6125 | Automatic Execution |
11:57:23 - 31-Mar-26 |
| Buy* | 400 | $8.6125 | Automatic Execution |
11:57:23 - 31-Mar-26 |
| Buy* | 200 | $8.615 | Automatic Execution |
11:57:20 - 31-Mar-26 |
| Sell* | 7,893 | $8.6125 | Automatic Execution |
11:55:16 - 31-Mar-26 |
| Sell* | 6,912 | $8.6125 | Automatic Execution |
11:51:57 - 31-Mar-26 |
| Sell* | 3,888 | $8.6125 | Automatic Execution |
11:51:57 - 31-Mar-26 |
| Sell* | 6,912 | $8.6125 | Automatic Execution |
11:51:56 - 31-Mar-26 |
| Sell* | 12,973 | $8.6125 | Automatic Execution |
11:51:56 - 31-Mar-26 |
| Sell* | 6,910 | $8.615 | Automatic Execution |
11:51:56 - 31-Mar-26 |
| Sell* | 496 | $8.625 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 32 | $8.625 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Buy* | 345 | $8.655 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Buy* | 343 | $8.6525 | Automatic Execution |
10:10:43 - 31-Mar-26 |
| Buy* | 1 | $8.6525 | Automatic Execution |
10:10:43 - 31-Mar-26 |
| Sell* | 1,313 | $8.635 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 2 | $8.6075 | Automatic Execution |
08:04:04 - 31-Mar-26 |
| Buy* | 14 | $8.635 | Automatic Execution |
08:03:22 - 31-Mar-26 |
| Buy* | 688 | $8.635 | Automatic Execution |
08:03:21 - 31-Mar-26 |
| Buy* | 186 | $8.5675 | Automatic Execution |
16:18:47 - 30-Mar-26 |
| Buy* | 2,345 | $8.59 | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Buy* | 63 | $8.59 | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Buy* | 489 | $8.5775 | Automatic Execution |
16:01:48 - 30-Mar-26 |
| Buy* | 1,623 | $8.58 | Automatic Execution |
16:01:35 - 30-Mar-26 |
| Buy* | 15 | $8.585 | Automatic Execution |
15:53:38 - 30-Mar-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
15:53:38 - 30-Mar-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
15:42:12 - 30-Mar-26 |
| Buy* | 218 | $8.62 | Automatic Execution |
14:42:11 - 30-Mar-26 |
| Buy* | 412 | $8.60 | Automatic Execution |
14:29:25 - 30-Mar-26 |
| Buy* | 549 | $8.58 | Automatic Execution |
13:32:29 - 30-Mar-26 |
| Buy* | 406 | $8.5875 | Automatic Execution |
13:27:24 - 30-Mar-26 |
| Sell* | 1,830 | $8.54 | Automatic Execution |
13:17:41 - 30-Mar-26 |
| Sell* | 713 | $8.54 | Automatic Execution |
13:17:41 - 30-Mar-26 |
| Sell* | 7,011 | $8.545 | Automatic Execution |
13:17:24 - 30-Mar-26 |
| Sell* | 2,345 | $8.5475 | Automatic Execution |
13:17:24 - 30-Mar-26 |
| Sell* | 72 | $8.5475 | Automatic Execution |
13:17:19 - 30-Mar-26 |
| Buy* | 513 | $8.595 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 200 | $8.5925 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 200 | $8.5925 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 200 | $8.5925 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 6,186 | $8.5525 | Automatic Execution |
12:14:25 - 30-Mar-26 |
| Sell* | 356 | $8.5525 | Automatic Execution |
09:39:19 - 30-Mar-26 |
| Buy* | 77 | $8.57 | Automatic Execution |
09:38:40 - 30-Mar-26 |
| Sell* | 237 | $8.55 | Automatic Execution |
09:37:31 - 30-Mar-26 |
| Buy* | 8 | $8.5575 | Automatic Execution |
08:10:46 - 30-Mar-26 |
| Buy* | 1 | $8.5575 | Automatic Execution |
08:10:46 - 30-Mar-26 |
| Sell* | 913 | $8.4875 | Automatic Execution |
08:02:43 - 30-Mar-26 |
| Sell* | 1 | $8.4875 | Automatic Execution |
08:02:43 - 30-Mar-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
15:46:50 - 27-Mar-26 |
| Buy* | 789 | $8.615 | Automatic Execution |
15:46:50 - 27-Mar-26 |
| Buy* | 995 | $8.60 | Automatic Execution |
15:26:10 - 27-Mar-26 |
| Sell* | 353 | $8.5575 | Automatic Execution |
15:15:27 - 27-Mar-26 |
| Buy* | 72 | $8.5875 | Automatic Execution |
15:07:36 - 27-Mar-26 |
| Buy* | 438 | $8.585 | Automatic Execution |
14:01:54 - 27-Mar-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
14:01:54 - 27-Mar-26 |
| Sell* | 1,354 | $8.5575 | Automatic Execution |
13:59:27 - 27-Mar-26 |
| Sell* | 1 | $8.5575 | Automatic Execution |
13:59:27 - 27-Mar-26 |
| Sell* | 703 | $8.5925 | Automatic Execution |
13:41:41 - 27-Mar-26 |
| Sell* | 703 | $8.595 | Automatic Execution |
13:41:38 - 27-Mar-26 |
| Sell* | 297 | $8.595 | Automatic Execution |
13:41:33 - 27-Mar-26 |
| Sell* | 703 | $8.595 | Automatic Execution |
13:41:31 - 27-Mar-26 |
| Sell* | 3,000 | $8.58 | Automatic Execution |
13:40:56 - 27-Mar-26 |
| Buy* | 703 | $8.5975 | Automatic Execution |
13:40:56 - 27-Mar-26 |
| Buy* | 200 | $8.535 | Automatic Execution |
13:32:07 - 27-Mar-26 |
| Buy* | 2,400 | $8.535 | Automatic Execution |
13:32:07 - 27-Mar-26 |
| Buy* | 400 | $8.535 | Automatic Execution |
13:32:07 - 27-Mar-26 |
| Buy* | 6,464 | $8.53 | Automatic Execution |
13:32:06 - 27-Mar-26 |
| Sell* | 5,085 | $8.53 | Automatic Execution |
13:31:15 - 27-Mar-26 |
| Sell* | 12,275 | $8.53 | Automatic Execution |
13:31:15 - 27-Mar-26 |
| Buy* | 23 | $8.5025 | Automatic Execution |
13:10:31 - 27-Mar-26 |
| Buy* | 23 | $8.525 | Automatic Execution |
12:44:45 - 27-Mar-26 |
| Buy* | 933 | $8.54 | Automatic Execution |
11:37:42 - 27-Mar-26 |
| Buy* | 661 | $8.5675 | Automatic Execution |
10:29:11 - 27-Mar-26 |
| Sell* | 297 | $8.5675 | Automatic Execution |
09:42:50 - 27-Mar-26 |
| Sell* | 703 | $8.5675 | Automatic Execution |
09:42:50 - 27-Mar-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
08:13:18 - 27-Mar-26 |
| Buy* | 50 | $8.6325 | Automatic Execution |
08:03:31 - 27-Mar-26 |
| Buy* | 22 | $8.6325 | Automatic Execution |
08:03:31 - 27-Mar-26 |
| Buy* | 13 | $8.72 | Suspected BUY Trade |
16:35:21 - 26-Mar-26 |
| Buy* | 250 | $8.6925 | Automatic Execution |
16:28:56 - 26-Mar-26 |
| Buy* | 250 | $8.6925 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Buy* | 250 | $8.6925 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Buy* | 5,250 | $8.6925 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Buy* | 1,953 | $8.725 | Automatic Execution |
16:16:24 - 26-Mar-26 |
| Sell* | 448 | $8.71 | Automatic Execution |
15:33:19 - 26-Mar-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
15:33:19 - 26-Mar-26 |
| Buy* | 887 | $8.8025 | Automatic Execution |
14:40:25 - 26-Mar-26 |
| Buy* | 461 | $8.7925 | Automatic Execution |
14:36:26 - 26-Mar-26 |
| Buy* | 1 | $8.7925 | Automatic Execution |
14:36:26 - 26-Mar-26 |
| Sell* | 657 | $8.75 | Automatic Execution |
13:35:06 - 26-Mar-26 |
| Sell* | 686 | $8.75 | Automatic Execution |
13:35:04 - 26-Mar-26 |
| Buy* | 21 | $8.7725 | Automatic Execution |
12:29:55 - 26-Mar-26 |
| Sell* | 372 | $8.7375 | Automatic Execution |
12:24:18 - 26-Mar-26 |
| Sell* | 343 | $8.7375 | Automatic Execution |
12:24:16 - 26-Mar-26 |
| Sell* | 404 | $8.715 | Automatic Execution |
12:04:23 - 26-Mar-26 |
| Sell* | 4,321 | $8.7575 | Automatic Execution |
11:02:54 - 26-Mar-26 |
| Sell* | 686 | $8.7575 | Automatic Execution |
11:02:54 - 26-Mar-26 |
| Sell* | 5,599 | $8.76 | Automatic Execution |
11:01:34 - 26-Mar-26 |
| Sell* | 6,868 | $8.76 | Automatic Execution |
11:01:27 - 26-Mar-26 |
| Sell* | 2,283 | $8.76 | Automatic Execution |
11:01:22 - 26-Mar-26 |
| Sell* | 20,558 | $8.76 | Automatic Execution |
11:01:22 - 26-Mar-26 |
| Buy* | 56 | $8.785 | Automatic Execution |
09:37:58 - 26-Mar-26 |
| Buy* | 912 | $8.785 | Automatic Execution |
09:37:35 - 26-Mar-26 |
| Buy* | 858 | $8.785 | Automatic Execution |
09:33:46 - 26-Mar-26 |
| Sell* | 207 | $8.78 | Automatic Execution |
09:33:06 - 26-Mar-26 |
| Sell* | 300 | $8.78 | Automatic Execution |
09:32:56 - 26-Mar-26 |
| Sell* | 448 | $8.78 | Automatic Execution |
09:32:38 - 26-Mar-26 |
| Sell* | 240 | $8.78 | Automatic Execution |
09:32:36 - 26-Mar-26 |
| Sell* | 206 | $8.78 | Automatic Execution |
09:32:36 - 26-Mar-26 |
| Sell* | 604 | $8.78 | Automatic Execution |
09:32:36 - 26-Mar-26 |
| Sell* | 242 | $8.78 | Automatic Execution |
09:32:36 - 26-Mar-26 |
| Sell* | 416 | $8.78 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 401 | $8.78 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 2,797 | $8.78 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 1 | $8.775 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Sell* | 142 | $8.76 | Automatic Execution |
09:32:11 - 26-Mar-26 |
| Sell* | 495 | $8.76 | Automatic Execution |
09:30:25 - 26-Mar-26 |
| Sell* | 250 | $8.76 | Automatic Execution |
09:30:25 - 26-Mar-26 |
| Sell* | 250 | $8.76 | Automatic Execution |
09:30:25 - 26-Mar-26 |
| Sell* | 250 | $8.76 | Automatic Execution |
09:30:22 - 26-Mar-26 |