| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $8.085 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Buy* | 2,020 | $8.2175 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 816 | $8.2225 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 751 | $8.205 | Automatic Execution |
13:15:17 - 12-Dec-25 |
| Buy* | 1,138 | $8.2075 | Automatic Execution |
11:58:24 - 12-Dec-25 |
| Buy* | 9,129 | $8.215 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 751 | $8.2075 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 2,874 | $8.205 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 2,490 | $8.205 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 4,835 | $8.1975 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 6,121 | $8.1975 | Automatic Execution |
11:35:41 - 12-Dec-25 |
| Buy* | 321 | $8.2025 | Automatic Execution |
10:53:57 - 12-Dec-25 |
| Buy* | 2,786 | $8.2025 | Automatic Execution |
10:53:57 - 12-Dec-25 |
| Buy* | 321 | $8.2025 | Automatic Execution |
10:53:57 - 12-Dec-25 |
| Buy* | 353 | $8.205 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 679 | $8.18 | Automatic Execution |
09:43:33 - 12-Dec-25 |
| Sell* | 2,191 | $8.195 | Automatic Execution |
08:04:17 - 12-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
08:00:18 - 12-Dec-25 |
| Buy* | 21 | $8.1775 | Automatic Execution |
15:53:05 - 11-Dec-25 |
| Sell* | 170 | $8.145 | Automatic Execution |
15:29:54 - 11-Dec-25 |
| Buy* | 11,282 | $8.0525 | Automatic Execution |
14:33:47 - 11-Dec-25 |
| Sell* | 3,735 | $7.9475 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 12,554 | $7.9475 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 8,439 | $7.955 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 770 | $7.955 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 702 | $7.935 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Buy* | 759 | $7.965 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 1,048 | $7.97 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Sell* | 98 | $7.9325 | Automatic Execution |
09:24:13 - 11-Dec-25 |
| Sell* | 2,227 | $7.9225 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 36 | $7.9225 | Automatic Execution |
08:00:21 - 11-Dec-25 |
| Buy* | 2,043 | $8.005 | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Sell* | 3,174 | $7.975 | Automatic Execution |
16:24:43 - 10-Dec-25 |
| Unknown* | 184 | $8.0076 | OTC Trade |
15:12:19 - 10-Dec-25 |
| Sell* | 184 | $8.005 | Automatic Execution |
15:12:19 - 10-Dec-25 |
| Buy* | 3,400 | $7.9725 | Automatic Execution |
14:38:03 - 10-Dec-25 |
| Sell* | 72 | $7.995 | Automatic Execution |
13:32:54 - 10-Dec-25 |
| Sell* | 763 | $7.995 | Automatic Execution |
13:32:54 - 10-Dec-25 |
| Buy* | 333 | $8.01 | SI Trade |
12:59:28 - 10-Dec-25 |
| Buy* | 170 | $8.01 | SI Trade |
12:57:18 - 10-Dec-25 |
| Buy* | 165 | $8.01 | SI Trade |
12:55:18 - 10-Dec-25 |
| Buy* | 163 | $8.01 | SI Trade |
12:53:18 - 10-Dec-25 |
| Buy* | 164 | $8.0075 | SI Trade |
12:51:18 - 10-Dec-25 |
| Buy* | 235 | $8.01 | Automatic Execution |
12:48:28 - 10-Dec-25 |
| Buy* | 215 | $8.0125 | SI Trade |
12:45:58 - 10-Dec-25 |
| Buy* | 163 | $8.0125 | SI Trade |
12:43:58 - 10-Dec-25 |
| Buy* | 186 | $8.0125 | SI Trade |
12:41:48 - 10-Dec-25 |
| Buy* | 215 | $8.0125 | Automatic Execution |
12:39:08 - 10-Dec-25 |
| Buy* | 181 | $8.0125 | SI Trade |
12:36:58 - 10-Dec-25 |
| Buy* | 268 | $8.0125 | Automatic Execution |
12:33:38 - 10-Dec-25 |
| Buy* | 219 | $8.0125 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 234 | $8.0125 | SI Trade |
12:27:48 - 10-Dec-25 |
| Buy* | 171 | $8.01 | Automatic Execution |
12:17:58 - 10-Dec-25 |
| Buy* | 187 | $8.0125 | SI Trade |
12:15:38 - 10-Dec-25 |
| Buy* | 156 | $8.0125 | SI Trade |
12:10:58 - 10-Dec-25 |
| Buy* | 214 | $8.0125 | SI Trade |
12:08:08 - 10-Dec-25 |
| Buy* | 171 | $8.0125 | Automatic Execution |
12:08:08 - 10-Dec-25 |
| Buy* | 283 | $8.0125 | SI Trade |
12:01:38 - 10-Dec-25 |
| Buy* | 204 | $8.01 | Automatic Execution |
11:58:48 - 10-Dec-25 |
| Buy* | 177 | $8.01 | Automatic Execution |
11:56:28 - 10-Dec-25 |
| Buy* | 251 | $8.01 | Automatic Execution |
11:52:58 - 10-Dec-25 |
| Buy* | 81 | $8.0075 | Automatic Execution |
11:08:54 - 10-Dec-25 |
| Buy* | 575 | $8.015 | Automatic Execution |
09:56:16 - 10-Dec-25 |
| Sell* | 3,371 | $7.99 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 129 | $7.99 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Sell* | 825 | $7.99 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 263 | $8.0275 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Sell* | 679 | $8.0175 | Automatic Execution |
16:28:54 - 09-Dec-25 |
| Buy* | 170 | $8.03 | Automatic Execution |
16:05:57 - 09-Dec-25 |
| Buy* | 5,084 | $7.98 | Automatic Execution |
15:12:41 - 09-Dec-25 |
| Sell* | 1,811 | $7.9775 | Automatic Execution |
15:10:59 - 09-Dec-25 |
| Buy* | 12,547 | $7.975 | Automatic Execution |
15:09:54 - 09-Dec-25 |
| Buy* | 768 | $7.975 | Automatic Execution |
15:09:54 - 09-Dec-25 |
| Buy* | 12,558 | $7.97 | Automatic Execution |
15:07:58 - 09-Dec-25 |
| Buy* | 822 | $7.9625 | Automatic Execution |
14:33:34 - 09-Dec-25 |
| Buy* | 11,385 | $7.96 | Automatic Execution |
14:33:33 - 09-Dec-25 |
| Sell* | 6,008 | $7.9275 | Automatic Execution |
13:22:27 - 09-Dec-25 |
| Sell* | 91 | $7.9275 | Automatic Execution |
13:22:27 - 09-Dec-25 |
| Sell* | 314 | $7.9325 | Automatic Execution |
12:48:06 - 09-Dec-25 |
| Sell* | 510 | $7.9375 | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Buy* | 100 | $7.9625 | Automatic Execution |
09:47:07 - 09-Dec-25 |
| Sell* | 5,144 | $7.9375 | Automatic Execution |
09:03:54 - 09-Dec-25 |
| Sell* | 768 | $7.9375 | Automatic Execution |
09:03:54 - 09-Dec-25 |
| Buy* | 109 | $7.9575 | Automatic Execution |
08:50:32 - 09-Dec-25 |
| Buy* | 1 | $7.955 | Automatic Execution |
08:22:35 - 09-Dec-25 |
| Buy* | 1 | $7.955 | Automatic Execution |
08:22:35 - 09-Dec-25 |
| Buy* | 24 | $7.9625 | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Buy* | 262 | $7.955 | Automatic Execution |
15:57:27 - 08-Dec-25 |
| Sell* | 1,186 | $7.9275 | Automatic Execution |
15:26:54 - 08-Dec-25 |
| Sell* | 590 | $7.9425 | Automatic Execution |
15:23:20 - 08-Dec-25 |
| Buy* | 1,227 | $7.9975 | Automatic Execution |
14:39:40 - 08-Dec-25 |
| Buy* | 354 | $7.9925 | Automatic Execution |
14:38:52 - 08-Dec-25 |
| Buy* | 1,113 | $7.9725 | Automatic Execution |
14:35:07 - 08-Dec-25 |
| Buy* | 1,095 | $7.9675 | Automatic Execution |
14:34:12 - 08-Dec-25 |
| Buy* | 11,388 | $7.9675 | Automatic Execution |
14:34:11 - 08-Dec-25 |
| Buy* | 10,435 | $7.9725 | Automatic Execution |
14:33:31 - 08-Dec-25 |
| Buy* | 424 | $7.9625 | Automatic Execution |
14:02:12 - 08-Dec-25 |
| Buy* | 4 | $7.9525 | SI Trade |
12:18:59 - 08-Dec-25 |
| Buy* | 56 | $7.9525 | Automatic Execution |
12:18:59 - 08-Dec-25 |
| Buy* | 85 | $7.9625 | Automatic Execution |
10:59:50 - 08-Dec-25 |
| Sell* | 529 | $7.9375 | Automatic Execution |
10:35:47 - 08-Dec-25 |
| Buy* | 99 | $7.96 | Automatic Execution |
10:25:00 - 08-Dec-25 |
| Buy* | 631 | $7.94988 | Suspected BUY Trade |
09:29:34 - 08-Dec-25 |
| Sell* | 1,190 | $7.9375 | Automatic Execution |
08:04:18 - 08-Dec-25 |
| Sell* | 769 | $7.9375 | Automatic Execution |
08:04:18 - 08-Dec-25 |
| Buy* | 83 | $7.985 | Suspected BUY Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 823 | $7.995 | Automatic Execution |
16:14:18 - 05-Dec-25 |
| Buy* | 76 | $8.0175 | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Buy* | 141 | $8.045 | Automatic Execution |
15:35:59 - 05-Dec-25 |
| Sell* | 2 | $8.0175 | Automatic Execution |
15:18:48 - 05-Dec-25 |
| Sell* | 927 | $8.00 | Automatic Execution |
15:01:16 - 05-Dec-25 |
| Buy* | 517 | $8.0075 | Automatic Execution |
14:29:17 - 05-Dec-25 |
| Buy* | 2,462 | $7.995 | Automatic Execution |
14:24:08 - 05-Dec-25 |
| Sell* | 1,268 | $7.9925 | Automatic Execution |
14:24:05 - 05-Dec-25 |
| Sell* | 1,270 | $7.99 | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Buy* | 528 | $8.005 | Automatic Execution |
13:00:42 - 05-Dec-25 |
| Buy* | 2,086 | $7.9925 | Automatic Execution |
12:00:26 - 05-Dec-25 |
| Buy* | 156 | $7.9925 | Automatic Execution |
09:39:11 - 05-Dec-25 |
| Sell* | 11 | $7.965 | Automatic Execution |
09:16:45 - 05-Dec-25 |
| Buy* | 301 | $7.9975 | Automatic Execution |
08:50:52 - 05-Dec-25 |
| Buy* | 614 | $7.965 | Automatic Execution |
16:22:34 - 04-Dec-25 |
| Sell* | 257 | $7.96 | Automatic Execution |
16:19:59 - 04-Dec-25 |
| Buy* | 467 | $7.955 | Automatic Execution |
16:19:59 - 04-Dec-25 |
| Buy* | 1,620 | $7.9525 | Automatic Execution |
16:11:08 - 04-Dec-25 |
| Buy* | 464 | $7.9675 | Automatic Execution |
14:28:47 - 04-Dec-25 |
| Buy* | 532 | $7.965 | Automatic Execution |
14:28:47 - 04-Dec-25 |
| Buy* | 1,784 | $7.9575 | Automatic Execution |
13:39:47 - 04-Dec-25 |
| Buy* | 648 | $7.94 | Automatic Execution |
11:35:48 - 04-Dec-25 |
| Sell* | 218 | $7.9125 | Automatic Execution |
11:21:58 - 04-Dec-25 |
| Sell* | 222 | $7.9252 | Negotiated Trade |
10:53:59 - 04-Dec-25 |
| Sell* | 972 | $7.93 | Automatic Execution |
09:59:15 - 04-Dec-25 |
| Sell* | 36 | $7.93 | Automatic Execution |
09:59:05 - 04-Dec-25 |
| Buy* | 261 | $7.95 | Automatic Execution |
09:57:05 - 04-Dec-25 |
| Buy* | 65 | $7.9475 | Automatic Execution |
09:56:02 - 04-Dec-25 |
| Buy* | 173 | $7.9375 | Automatic Execution |
08:37:20 - 04-Dec-25 |
| Buy* | 267 | $7.9375 | Automatic Execution |
08:36:42 - 04-Dec-25 |
| Sell* | 1,586 | $7.9125 | Automatic Execution |
08:02:31 - 04-Dec-25 |
| Buy* | 320 | $7.9575 | Automatic Execution |
16:01:57 - 03-Dec-25 |
| Buy* | 70 | $7.9225 | Automatic Execution |
15:33:28 - 03-Dec-25 |
| Buy* | 16 | $7.93 | Automatic Execution |
15:13:37 - 03-Dec-25 |
| Buy* | 5,072 | $7.94 | Automatic Execution |
15:04:58 - 03-Dec-25 |
| Buy* | 565 | $7.98 | Automatic Execution |
14:20:50 - 03-Dec-25 |
| Buy* | 53 | $7.9875 | Automatic Execution |
11:42:16 - 03-Dec-25 |
| Buy* | 255 | $7.9875 | Automatic Execution |
11:20:17 - 03-Dec-25 |
| Buy* | 398 | $7.9875 | Automatic Execution |
10:42:03 - 03-Dec-25 |
| Sell* | 1,964 | $7.965 | Automatic Execution |
10:36:47 - 03-Dec-25 |
| Sell* | 1,122 | $7.9825 | Automatic Execution |
09:57:12 - 03-Dec-25 |
| Sell* | 1,976 | $7.9825 | Automatic Execution |
09:57:11 - 03-Dec-25 |
| Sell* | 1,268 | $7.9825 | Automatic Execution |
09:49:47 - 03-Dec-25 |
| Sell* | 8,184 | $7.9825 | Automatic Execution |
09:44:40 - 03-Dec-25 |
| Unknown* | 316 | $7.984 | OTC Trade |
09:44:38 - 03-Dec-25 |
| Sell* | 316 | $7.9825 | Automatic Execution |
09:44:38 - 03-Dec-25 |
| Sell* | 33 | $7.9675 | Automatic Execution |
09:35:10 - 03-Dec-25 |
| Sell* | 731 | $7.96765 | Negotiated Trade |
09:23:51 - 03-Dec-25 |
| Sell* | 675 | $7.9625 | Automatic Execution |
08:08:38 - 03-Dec-25 |
| Buy* | 231 | $7.985 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 2,796 | $7.9575 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 1,465 | $7.9575 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 177 | $7.9525 | Automatic Execution |
16:28:13 - 02-Dec-25 |
| Buy* | 111 | $7.975 | Automatic Execution |
16:21:48 - 02-Dec-25 |
| Buy* | 431 | $7.9775 | Automatic Execution |
15:58:58 - 02-Dec-25 |
| Sell* | 96 | $7.965 | Automatic Execution |
15:25:58 - 02-Dec-25 |
| Unknown* | 96 | $7.9676 | OTC Trade |
15:12:14 - 02-Dec-25 |
| Buy* | 9 | $7.9725 | SI Trade |
15:04:13 - 02-Dec-25 |
| Buy* | 112 | $7.945 | Automatic Execution |
14:23:59 - 02-Dec-25 |
| Buy* | 938 | $7.945 | Automatic Execution |
14:05:46 - 02-Dec-25 |
| Buy* | 100 | $7.925 | Automatic Execution |
10:45:44 - 02-Dec-25 |
| Buy* | 399 | $7.9225 | Automatic Execution |
09:16:05 - 02-Dec-25 |
| Sell* | 1 | $7.895 | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Buy* | 1,061 | $7.9225 | Automatic Execution |
08:01:26 - 02-Dec-25 |
| Sell* | 24 | $7.93 | Automatic Execution |
16:13:43 - 01-Dec-25 |
| Buy* | 5,000 | $7.9493 | Result of RFQ |
15:23:39 - 01-Dec-25 |
| Buy* | 5,000 | $7.9498 | Result of RFQ |
15:23:35 - 01-Dec-25 |
| Buy* | 5,000 | $7.9499 | Result of RFQ |
15:23:35 - 01-Dec-25 |
| Buy* | 5,000 | $7.9499 | Result of RFQ |
15:23:34 - 01-Dec-25 |
| Buy* | 5,000 | $7.9499 | Result of RFQ |
15:23:34 - 01-Dec-25 |
| Buy* | 5,000 | $7.9499 | Result of RFQ |
15:23:34 - 01-Dec-25 |
| Buy* | 5,062 | $7.9484 | Suspected BUY Trade |
15:21:55 - 01-Dec-25 |
| Buy* | 30,000 | $7.95309 | Suspected BUY Trade |
15:19:16 - 01-Dec-25 |
| Buy* | 4,923 | $7.9521 | Result of RFQ |
15:18:07 - 01-Dec-25 |
| Buy* | 4,923 | $7.97266 | Suspected BUY Trade |
15:15:06 - 01-Dec-25 |
| Buy* | 906 | $7.975 | Automatic Execution |
15:14:16 - 01-Dec-25 |
| Buy* | 43 | $7.975 | Automatic Execution |
15:11:19 - 01-Dec-25 |
| Buy* | 532 | $7.9775 | Automatic Execution |
15:10:42 - 01-Dec-25 |
| Buy* | 259 | $7.9775 | Automatic Execution |
15:10:31 - 01-Dec-25 |
| Buy* | 546 | $7.965 | Automatic Execution |
15:04:40 - 01-Dec-25 |
| Sell* | 132 | $7.9225 | Automatic Execution |
14:39:07 - 01-Dec-25 |
| Buy* | 166 | $7.92 | Automatic Execution |
10:52:13 - 01-Dec-25 |
| Sell* | 287 | $7.905 | Automatic Execution |
10:51:03 - 01-Dec-25 |
| Buy* | 668 | $7.92 | Automatic Execution |
10:49:36 - 01-Dec-25 |
| Buy* | 334 | $7.92 | Automatic Execution |
10:47:59 - 01-Dec-25 |
| Buy* | 273 | $7.92 | Automatic Execution |
10:47:03 - 01-Dec-25 |
| Sell* | 13 | $7.8975 | Automatic Execution |
09:49:26 - 01-Dec-25 |
| Buy* | 1,586 | $7.9225 | Automatic Execution |
09:45:27 - 01-Dec-25 |
| Sell* | 1,647 | $7.90 | Automatic Execution |
08:51:25 - 01-Dec-25 |
| Sell* | 768 | $7.9025 | Automatic Execution |
08:51:25 - 01-Dec-25 |
| Buy* | 66 | $7.935 | Automatic Execution |
08:04:19 - 01-Dec-25 |
| Buy* | 132 | $7.935 | Automatic Execution |
08:04:19 - 01-Dec-25 |
| Sell* | 484 | $7.8925 | Automatic Execution |
08:02:09 - 01-Dec-25 |
| Sell* | 7 | $7.8925 | Automatic Execution |
08:02:09 - 01-Dec-25 |