| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,023 | $6.81 | Automatic Execution |
15:45:54 - 11-Jul-25 |
| Buy* | 470 | $6.855 | Automatic Execution |
13:15:56 - 11-Jul-25 |
| Buy* | 710 | $6.8625 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 486 | $6.8625 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 710 | $6.8625 | Automatic Execution |
11:07:18 - 11-Jul-25 |
| Sell* | 459 | $6.835 | Automatic Execution |
11:02:26 - 11-Jul-25 |
| Buy* | 142 | $6.865 | Automatic Execution |
10:53:26 - 11-Jul-25 |
| Buy* | 610 | $6.87 | Automatic Execution |
10:44:15 - 11-Jul-25 |
| Sell* | 483 | $6.8425 | Automatic Execution |
10:21:20 - 11-Jul-25 |
| Buy* | 235 | $6.875 | Automatic Execution |
10:11:10 - 11-Jul-25 |
| Sell* | 1,196 | $6.86 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Buy* | 18,725 | $6.8725 | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Buy* | 511 | $6.8675 | Automatic Execution |
16:20:51 - 10-Jul-25 |
| Buy* | 1,263 | $6.87 | Automatic Execution |
16:15:32 - 10-Jul-25 |
| Buy* | 349 | $6.8525 | Automatic Execution |
15:59:43 - 10-Jul-25 |
| Buy* | 1,914 | $6.86 | Automatic Execution |
15:50:17 - 10-Jul-25 |
| Buy* | 1,051 | $6.8575 | Automatic Execution |
15:44:37 - 10-Jul-25 |
| Sell* | 32 | $6.85 | Automatic Execution |
14:35:43 - 10-Jul-25 |
| Buy* | 684 | $6.9175 | Automatic Execution |
14:23:21 - 10-Jul-25 |
| Buy* | 894 | $6.915 | Automatic Execution |
14:23:21 - 10-Jul-25 |
| Buy* | 508 | $6.9125 | Automatic Execution |
14:13:58 - 10-Jul-25 |
| Sell* | 258 | $6.885 | Automatic Execution |
14:11:26 - 10-Jul-25 |
| Buy* | 1,570 | $6.9125 | Automatic Execution |
12:59:22 - 10-Jul-25 |
| Buy* | 389 | $6.925 | Automatic Execution |
12:43:56 - 10-Jul-25 |
| Buy* | 627 | $6.92 | Automatic Execution |
11:47:40 - 10-Jul-25 |
| Buy* | 1,254 | $6.92 | Automatic Execution |
11:45:52 - 10-Jul-25 |
| Buy* | 430 | $6.92 | Automatic Execution |
11:45:32 - 10-Jul-25 |
| Buy* | 171 | $6.92 | Automatic Execution |
11:43:59 - 10-Jul-25 |
| Buy* | 2,000 | $6.92 | Automatic Execution |
11:36:36 - 10-Jul-25 |
| Sell* | 894 | $6.895 | Automatic Execution |
10:27:05 - 10-Jul-25 |
| Sell* | 563 | $6.895 | Automatic Execution |
10:27:05 - 10-Jul-25 |
| Buy* | 1,730 | $6.9175 | Suspected BUY Trade |
10:20:11 - 10-Jul-25 |
| Buy* | 248 | $6.9125 | Automatic Execution |
10:15:54 - 10-Jul-25 |
| Sell* | 4,828 | $6.91 | Automatic Execution |
10:15:54 - 10-Jul-25 |
| Sell* | 4,836 | $6.91 | Automatic Execution |
10:15:54 - 10-Jul-25 |
| Buy* | 13,628 | $6.91 | Automatic Execution |
10:15:54 - 10-Jul-25 |
| Buy* | 23,705 | $6.9075 | Automatic Execution |
10:15:54 - 10-Jul-25 |
| Buy* | 13,223 | $6.905 | Automatic Execution |
10:15:54 - 10-Jul-25 |
| Buy* | 280 | $6.8975 | Automatic Execution |
08:03:59 - 10-Jul-25 |
| Buy* | 587 | $6.9825 | Automatic Execution |
15:39:20 - 09-Jul-25 |
| Buy* | 55 | $6.985 | Suspected BUY Trade |
15:38:52 - 09-Jul-25 |
| Buy* | 93 | $6.9975 | Automatic Execution |
13:37:18 - 09-Jul-25 |
| Buy* | 409 | $6.9975 | Automatic Execution |
13:36:46 - 09-Jul-25 |
| Buy* | 6,958 | $6.9975 | Suspected BUY Trade |
10:43:32 - 09-Jul-25 |
| Sell* | 165 | $6.97 | Automatic Execution |
10:32:50 - 09-Jul-25 |
| Buy* | 197 | $6.995 | Automatic Execution |
10:28:58 - 09-Jul-25 |
| Buy* | 1,853 | $6.995 | Automatic Execution |
10:28:58 - 09-Jul-25 |
| Buy* | 986 | $6.995 | Automatic Execution |
10:28:58 - 09-Jul-25 |
| Sell* | 345 | $6.95 | Automatic Execution |
09:22:49 - 09-Jul-25 |
| Buy* | 178 | $6.975 | Automatic Execution |
08:53:26 - 09-Jul-25 |
| Buy* | 9,779 | $6.9125 | Suspected BUY Trade |
16:35:18 - 08-Jul-25 |
| Sell* | 4 | $6.965 | Automatic Execution |
14:32:01 - 08-Jul-25 |
| Sell* | 87 | $6.965 | Automatic Execution |
14:31:22 - 08-Jul-25 |
| Buy* | 454 | $6.985 | Automatic Execution |
13:43:58 - 08-Jul-25 |
| Sell* | 38 | $6.9775 | Automatic Execution |
13:00:21 - 08-Jul-25 |
| Buy* | 96 | $7.00 | Automatic Execution |
13:00:21 - 08-Jul-25 |
| Buy* | 1,888 | $7.00 | Suspected BUY Trade |
11:22:17 - 08-Jul-25 |
| Buy* | 356 | $7.005 | Automatic Execution |
11:21:03 - 08-Jul-25 |
| Buy* | 286 | $7.0025 | Automatic Execution |
11:17:20 - 08-Jul-25 |
| Buy* | 33 | $7.0098 | Result of RFQ |
09:57:13 - 08-Jul-25 |
| Sell* | 2,266 | $6.9925 | Automatic Execution |
08:58:59 - 08-Jul-25 |
| Buy* | 547 | $7.0225 | Automatic Execution |
08:57:23 - 08-Jul-25 |
| Buy* | 178 | $7.0225 | Automatic Execution |
08:56:18 - 08-Jul-25 |
| Sell* | 280 | $6.9925 | Automatic Execution |
08:54:35 - 08-Jul-25 |
| Buy* | 2,540 | $7.0375 | Automatic Execution |
16:16:30 - 07-Jul-25 |
| Buy* | 1,629 | $7.04 | Automatic Execution |
16:01:11 - 07-Jul-25 |
| Buy* | 2,458 | $7.04 | Automatic Execution |
16:01:11 - 07-Jul-25 |
| Buy* | 437 | $7.025 | Automatic Execution |
14:44:35 - 07-Jul-25 |
| Buy* | 554 | $7.02 | Automatic Execution |
13:36:22 - 07-Jul-25 |
| Sell* | 765 | $7.005 | Automatic Execution |
12:01:58 - 07-Jul-25 |
| Buy* | 1,428 | $7.0375 | Automatic Execution |
12:01:48 - 07-Jul-25 |
| Buy* | 235 | $7.0275 | Automatic Execution |
11:40:33 - 07-Jul-25 |
| Buy* | 1,120 | $7.0275 | Automatic Execution |
11:40:33 - 07-Jul-25 |
| Sell* | 139 | $7.0025 | Automatic Execution |
11:39:53 - 07-Jul-25 |
| Buy* | 1,541 | $7.0275 | Automatic Execution |
11:39:28 - 07-Jul-25 |
| Buy* | 178 | $7.0275 | Automatic Execution |
11:38:26 - 07-Jul-25 |
| Buy* | 60,189 | $7.03 | Suspected BUY Trade |
11:36:39 - 07-Jul-25 |
| Unknown* | -60,000 | $7.03 | Correction Negotiated Trade |
11:36:39 - 07-Jul-25 |
| Buy* | 60,000 | $7.03 | Suspected BUY Trade |
11:36:39 - 07-Jul-25 |
| Sell* | 27 | $6.9975 | Automatic Execution |
09:55:26 - 07-Jul-25 |
| Buy* | 51 | $7.0175 | Automatic Execution |
09:48:54 - 07-Jul-25 |
| Buy* | 48 | $7.0425 | Automatic Execution |
08:07:20 - 07-Jul-25 |
| Buy* | 1,278 | $7.0525 | Automatic Execution |
16:10:22 - 04-Jul-25 |
| Sell* | 337 | $7.035 | Automatic Execution |
15:26:12 - 04-Jul-25 |
| Sell* | 93 | $7.03 | Automatic Execution |
14:57:35 - 04-Jul-25 |
| Buy* | 765 | $7.015 | Automatic Execution |
11:55:36 - 04-Jul-25 |
| Sell* | 188 | $6.9925 | Automatic Execution |
10:57:06 - 04-Jul-25 |
| Sell* | 92 | $6.9925 | Automatic Execution |
10:55:54 - 04-Jul-25 |
| Sell* | 46 | $6.9925 | Automatic Execution |
10:54:38 - 04-Jul-25 |
| Buy* | 5,751 | $7.0175 | Suspected BUY Trade |
09:12:53 - 04-Jul-25 |
| Sell* | 541 | $6.9875 | Automatic Execution |
08:48:22 - 04-Jul-25 |
| Sell* | 1,166 | $7.00 | Automatic Execution |
08:16:41 - 04-Jul-25 |
| Sell* | 322 | $7.00 | Automatic Execution |
08:16:41 - 04-Jul-25 |
| Buy* | 6,953 | $7.0425 | Suspected BUY Trade |
16:35:12 - 03-Jul-25 |
| Sell* | 1,261 | $7.04 | Automatic Execution |
16:29:25 - 03-Jul-25 |
| Sell* | 40 | $7.05 | Automatic Execution |
16:28:59 - 03-Jul-25 |
| Sell* | 1,640 | $7.0525 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 296 | $7.045 | Automatic Execution |
16:08:49 - 03-Jul-25 |
| Sell* | 1,651 | $7.01 | Automatic Execution |
16:04:07 - 03-Jul-25 |
| Buy* | 938 | $7.0325 | Automatic Execution |
15:54:26 - 03-Jul-25 |
| Buy* | 2,021 | $7.115 | Automatic Execution |
14:35:06 - 03-Jul-25 |
| Sell* | 670 | $7.045 | Automatic Execution |
11:20:28 - 03-Jul-25 |
| Sell* | 3,391 | $7.045 | Automatic Execution |
11:20:28 - 03-Jul-25 |
| Sell* | 767 | $7.045 | Automatic Execution |
10:24:25 - 03-Jul-25 |
| Sell* | 1,583 | $7.045 | Automatic Execution |
08:57:02 - 03-Jul-25 |
| Sell* | 533 | $7.0475 | Automatic Execution |
08:31:12 - 03-Jul-25 |
| Buy* | 1,311 | $7.0725 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 3,888 | $7.0725 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 12,994 | $7.07 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 880 | $7.07 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 3,301 | $7.045 | Suspected BUY Trade |
16:35:00 - 02-Jul-25 |
| Sell* | 4,399 | $7.0425 | Automatic Execution |
16:27:00 - 02-Jul-25 |
| Sell* | 30 | $6.9675 | Automatic Execution |
14:34:35 - 02-Jul-25 |
| Buy* | 526 | $6.995 | Automatic Execution |
13:33:15 - 02-Jul-25 |
| Buy* | 586 | $7.005 | Automatic Execution |
12:00:52 - 02-Jul-25 |
| Buy* | 471 | $7.01 | Automatic Execution |
11:45:50 - 02-Jul-25 |
| Buy* | 357 | $7.0075 | Automatic Execution |
11:44:19 - 02-Jul-25 |
| Buy* | 715 | $7.0075 | Automatic Execution |
11:42:10 - 02-Jul-25 |
| Buy* | 946 | $7.0075 | Automatic Execution |
11:41:31 - 02-Jul-25 |
| Buy* | 213 | $7.0075 | Automatic Execution |
11:40:47 - 02-Jul-25 |
| Buy* | 173 | $7.0075 | Automatic Execution |
11:40:47 - 02-Jul-25 |
| Buy* | 1,596 | $7.005 | Automatic Execution |
10:54:58 - 02-Jul-25 |
| Buy* | 47 | $7.01 | Automatic Execution |
08:37:10 - 02-Jul-25 |
| Sell* | 743 | $6.985 | Automatic Execution |
08:05:18 - 02-Jul-25 |
| Buy* | 119 | $7.02 | Automatic Execution |
08:03:00 - 02-Jul-25 |
| Buy* | 1,294 | $7.02 | Automatic Execution |
08:03:00 - 02-Jul-25 |
| Buy* | 122 | $7.02 | Automatic Execution |
08:03:00 - 02-Jul-25 |
| Buy* | 241 | $6.97 | Suspected BUY Trade |
16:35:10 - 01-Jul-25 |
| Sell* | 325 | $6.9525 | Automatic Execution |
15:45:56 - 01-Jul-25 |
| Buy* | 33 | $6.975 | Automatic Execution |
11:18:11 - 01-Jul-25 |
| Buy* | 1,388 | $6.98 | Automatic Execution |
10:23:39 - 01-Jul-25 |
| Buy* | 214 | $6.97 | Automatic Execution |
09:27:15 - 01-Jul-25 |
| Buy* | 9 | $6.96 | Automatic Execution |
08:04:11 - 01-Jul-25 |
| Buy* | 5,714 | $6.945 | Automatic Execution |
16:23:19 - 30-Jun-25 |
| Buy* | 893 | $6.945 | Automatic Execution |
16:23:19 - 30-Jun-25 |
| Buy* | 294 | $6.9375 | Automatic Execution |
16:19:06 - 30-Jun-25 |
| Sell* | 1,556 | $6.8975 | Automatic Execution |
11:42:24 - 30-Jun-25 |
| Buy* | 719 | $6.945 | Automatic Execution |
08:12:01 - 30-Jun-25 |
| Buy* | 284 | $6.945 | Automatic Execution |
08:09:05 - 30-Jun-25 |
| Buy* | 511 | $6.9475 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Buy* | 893 | $6.9475 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Sell* | 751 | $6.90 | Automatic Execution |
16:06:07 - 27-Jun-25 |
| Sell* | 28 | $6.88 | Automatic Execution |
15:19:40 - 27-Jun-25 |
| Buy* | 347 | $6.905 | Automatic Execution |
14:22:22 - 27-Jun-25 |
| Sell* | 444 | $6.875 | Automatic Execution |
12:22:05 - 27-Jun-25 |
| Buy* | 722 | $6.885 | Automatic Execution |
11:37:39 - 27-Jun-25 |
| Buy* | 439 | $6.8825 | Automatic Execution |
11:36:55 - 27-Jun-25 |
| Sell* | 1,806 | $6.8675 | Automatic Execution |
11:35:46 - 27-Jun-25 |
| Sell* | 1,013 | $6.87 | Automatic Execution |
08:56:48 - 27-Jun-25 |
| Buy* | 15 | $6.8875 | Automatic Execution |
08:33:52 - 27-Jun-25 |
| Buy* | 111 | $6.8875 | Automatic Execution |
08:08:24 - 27-Jun-25 |
| Buy* | 209 | $6.8875 | Automatic Execution |
08:08:14 - 27-Jun-25 |
| Buy* | 138 | $6.8875 | Automatic Execution |
08:08:05 - 27-Jun-25 |
| Sell* | 892 | $6.8875 | Automatic Execution |
08:08:03 - 27-Jun-25 |
| Sell* | 981 | $6.89 | Automatic Execution |
08:08:03 - 27-Jun-25 |
| Sell* | 4 | $6.8825 | Automatic Execution |
08:04:28 - 27-Jun-25 |
| Sell* | 131 | $6.79 | Automatic Execution |
16:02:38 - 26-Jun-25 |
| Buy* | 183 | $6.80 | Automatic Execution |
15:31:10 - 26-Jun-25 |
| Sell* | 1,263 | $6.84 | Automatic Execution |
10:34:41 - 26-Jun-25 |
| Buy* | 2,481 | $6.855 | Automatic Execution |
10:14:42 - 26-Jun-25 |
| Buy* | 175 | $6.855 | Automatic Execution |
10:10:25 - 26-Jun-25 |
| Buy* | 483 | $6.8325 | Automatic Execution |
08:41:34 - 26-Jun-25 |
| Buy* | 514 | $6.845 | Automatic Execution |
08:33:34 - 26-Jun-25 |
| Buy* | 6,289 | $6.80 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 994 | $6.81 | Automatic Execution |
16:10:42 - 25-Jun-25 |
| Buy* | 677 | $6.8225 | Automatic Execution |
15:43:24 - 25-Jun-25 |
| Buy* | 46 | $6.7575 | Automatic Execution |
13:29:00 - 25-Jun-25 |
| Sell* | 198 | $6.735 | Automatic Execution |
12:41:58 - 25-Jun-25 |
| Sell* | 81 | $6.7325 | Automatic Execution |
12:31:09 - 25-Jun-25 |
| Buy* | 176 | $6.77 | Automatic Execution |
08:02:43 - 25-Jun-25 |
| Buy* | 171 | $6.725 | Suspected BUY Trade |
16:35:14 - 24-Jun-25 |
| Buy* | 1,476 | $6.7375 | Automatic Execution |
16:28:52 - 24-Jun-25 |
| Buy* | 1,975 | $6.72 | Automatic Execution |
15:13:32 - 24-Jun-25 |
| Sell* | 280 | $6.6775 | Automatic Execution |
13:23:54 - 24-Jun-25 |
| Sell* | 445 | $6.6725 | Automatic Execution |
11:23:41 - 24-Jun-25 |
| Buy* | 72 | $6.7025 | Automatic Execution |
11:16:51 - 24-Jun-25 |
| Buy* | 1,613 | $6.7025 | Automatic Execution |
11:15:52 - 24-Jun-25 |
| Buy* | 122 | $6.6925 | Automatic Execution |
08:37:29 - 24-Jun-25 |
| Buy* | 61 | $6.6925 | Automatic Execution |
08:35:44 - 24-Jun-25 |
| Sell* | 441 | $6.6925 | Automatic Execution |
08:01:25 - 24-Jun-25 |
| Sell* | 792 | $6.5925 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Buy* | 24 | $6.6075 | Automatic Execution |
15:56:22 - 23-Jun-25 |
| Buy* | 2,947 | $6.6025 | Automatic Execution |
14:53:22 - 23-Jun-25 |
| Buy* | 567 | $6.6125 | Automatic Execution |
12:03:21 - 23-Jun-25 |
| Buy* | 509 | $6.625 | Automatic Execution |
10:58:26 - 23-Jun-25 |
| Buy* | 109 | $6.625 | Automatic Execution |
10:57:28 - 23-Jun-25 |
| Buy* | 27 | $6.625 | Automatic Execution |
08:02:34 - 23-Jun-25 |
| Buy* | 3,358 | $6.645 | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Buy* | 433 | $6.7075 | Automatic Execution |
13:47:32 - 20-Jun-25 |
| Sell* | 746 | $6.695 | Automatic Execution |
13:11:55 - 20-Jun-25 |
| Sell* | 122 | $6.665 | Automatic Execution |
12:19:34 - 20-Jun-25 |
| Buy* | 364 | $6.6875 | Automatic Execution |
10:53:22 - 20-Jun-25 |
| Buy* | 1,619 | $6.6875 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 392 | $6.6875 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 265 | $6.6875 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 159 | $6.67 | Automatic Execution |
08:01:40 - 20-Jun-25 |
| Buy* | 481 | $6.6675 | Automatic Execution |
08:01:40 - 20-Jun-25 |
| Buy* | 895 | $6.6825 | Automatic Execution |
16:29:33 - 19-Jun-25 |
| Buy* | 94 | $6.6825 | Automatic Execution |
16:29:33 - 19-Jun-25 |
| Sell* | 431 | $6.645 | Automatic Execution |
16:20:43 - 19-Jun-25 |