| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,791 | $9.29 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 75 | $9.2925 | Automatic Execution |
16:24:12 - 06-Feb-26 |
| Buy* | 106 | $9.285 | Automatic Execution |
16:21:02 - 06-Feb-26 |
| Buy* | 101 | $9.2825 | Automatic Execution |
16:13:32 - 06-Feb-26 |
| Buy* | 132 | $9.2825 | Automatic Execution |
16:13:22 - 06-Feb-26 |
| Buy* | 121 | $9.2825 | Automatic Execution |
16:13:02 - 06-Feb-26 |
| Buy* | 361 | $9.25 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 209 | $9.21 | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Sell* | 1,791 | $9.21 | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Buy* | 848 | $9.2825 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Buy* | 800 | $9.1725 | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 1,200 | $9.1725 | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 1,110 | $9.1725 | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Sell* | 600 | $9.1875 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 2,000 | $9.2175 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 681 | $9.19 | Automatic Execution |
13:13:22 - 06-Feb-26 |
| Buy* | 15 | $9.185 | Automatic Execution |
13:05:40 - 06-Feb-26 |
| Sell* | 226 | $9.1725 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 332 | $9.1975 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 2,995 | $9.2175 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 102 | $9.2125 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 404 | $9.21 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 615 | $9.21 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 1,153 | $9.21 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 964 | $9.21 | Automatic Execution |
11:37:48 - 06-Feb-26 |
| Buy* | 392 | $9.21 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 1,167 | $9.21 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 642 | $9.21 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 255 | $9.21 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 182 | $9.21 | Automatic Execution |
11:24:33 - 06-Feb-26 |
| Buy* | 351 | $9.21 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 614 | $9.20975 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Sell* | 526 | $9.1875 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 602 | $9.1975 | Automatic Execution |
11:01:44 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:41:52 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:41:52 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:41:52 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:41:52 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:41:52 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:41:52 - 06-Feb-26 |
| Sell* | 700 | $9.185 | Automatic Execution |
10:18:24 - 06-Feb-26 |
| Buy* | 652 | $9.1975 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 648 | $9.1975 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 2,987 | $9.1975 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 775 | $9.195 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 166 | $9.1525 | Automatic Execution |
09:08:54 - 06-Feb-26 |
| Sell* | 70 | $9.14 | Automatic Execution |
08:57:24 - 06-Feb-26 |
| Sell* | 83 | $9.14 | Automatic Execution |
08:57:24 - 06-Feb-26 |
| Sell* | 68 | $9.14 | Automatic Execution |
08:57:24 - 06-Feb-26 |
| Buy* | 200 | $9.1425 | Automatic Execution |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $9.1425 | Automatic Execution |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $9.1425 | Automatic Execution |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $9.1425 | Automatic Execution |
08:52:29 - 06-Feb-26 |
| Buy* | 600 | $9.1425 | Automatic Execution |
08:52:08 - 06-Feb-26 |
| Buy* | 100 | $9.1425 | Automatic Execution |
08:52:08 - 06-Feb-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
08:41:03 - 06-Feb-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
08:41:03 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
08:41:03 - 06-Feb-26 |
| Buy* | 761 | $9.12 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 1,541 | $9.12 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 922 | $9.1175 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 615 | $9.1175 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 505 | $9.1275 | Automatic Execution |
08:01:28 - 06-Feb-26 |
| Sell* | 979 | $9.00 | Automatic Execution |
16:03:23 - 05-Feb-26 |
| Buy* | 201 | $9.0025 | Automatic Execution |
16:01:43 - 05-Feb-26 |
| Buy* | 100 | $9.0025 | Automatic Execution |
16:01:43 - 05-Feb-26 |
| Buy* | 78 | $9.00 | Automatic Execution |
16:01:39 - 05-Feb-26 |
| Buy* | 500 | $9.00 | Automatic Execution |
16:01:39 - 05-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
16:01:39 - 05-Feb-26 |
| Sell* | 376 | $8.98 | Automatic Execution |
15:45:38 - 05-Feb-26 |
| Buy* | 176 | $8.9975 | Automatic Execution |
15:42:43 - 05-Feb-26 |
| Buy* | 100 | $8.9975 | Automatic Execution |
15:42:43 - 05-Feb-26 |
| Buy* | 100 | $8.9975 | Automatic Execution |
15:42:43 - 05-Feb-26 |
| Sell* | 527 | $9.015 | Automatic Execution |
15:24:40 - 05-Feb-26 |
| Buy* | 327 | $9.0125 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 100 | $9.0125 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 100 | $9.0125 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 1,791 | $9.075 | Automatic Execution |
15:00:37 - 05-Feb-26 |
| Sell* | 3,779 | $9.195 | Automatic Execution |
14:46:24 - 05-Feb-26 |
| Sell* | 3,779 | $9.1975 | Automatic Execution |
14:46:24 - 05-Feb-26 |
| Sell* | 3,779 | $9.1975 | Automatic Execution |
14:46:23 - 05-Feb-26 |
| Sell* | 3,779 | $9.1975 | Automatic Execution |
14:46:22 - 05-Feb-26 |
| Buy* | 3,779 | $9.1925 | Automatic Execution |
14:46:00 - 05-Feb-26 |
| Buy* | 4,000 | $9.1925 | Automatic Execution |
14:46:00 - 05-Feb-26 |
| Buy* | 2,197 | $9.19 | Automatic Execution |
14:45:49 - 05-Feb-26 |
| Sell* | 1,378 | $9.1875 | Automatic Execution |
14:45:48 - 05-Feb-26 |
| Sell* | 622 | $9.19 | Automatic Execution |
14:45:48 - 05-Feb-26 |
| Buy* | 2,197 | $9.19 | Automatic Execution |
14:45:48 - 05-Feb-26 |
| Buy* | 27,181 | $9.1875 | Automatic Execution |
14:45:48 - 05-Feb-26 |
| Buy* | 3,643 | $9.1825 | Automatic Execution |
14:45:05 - 05-Feb-26 |
| Buy* | 477 | $9.1025 | Automatic Execution |
13:57:14 - 05-Feb-26 |
| Buy* | 434 | $9.1025 | Automatic Execution |
13:57:07 - 05-Feb-26 |
| Buy* | 1,023 | $9.095 | Automatic Execution |
13:49:06 - 05-Feb-26 |
| Buy* | 385 | $9.09 | Automatic Execution |
12:59:40 - 05-Feb-26 |
| Sell* | 1,717 | $9.0625 | Automatic Execution |
12:48:10 - 05-Feb-26 |
| Sell* | 2,000 | $9.0625 | Automatic Execution |
12:48:10 - 05-Feb-26 |
| Buy* | 1,028 | $9.1525 | Automatic Execution |
11:56:19 - 05-Feb-26 |
| Buy* | 669 | $9.1525 | Automatic Execution |
11:54:29 - 05-Feb-26 |
| Sell* | 247 | $9.125 | Automatic Execution |
11:48:37 - 05-Feb-26 |
| Buy* | 181 | $9.15 | Automatic Execution |
11:46:58 - 05-Feb-26 |
| Buy* | 968 | $9.15 | Automatic Execution |
11:46:58 - 05-Feb-26 |
| Buy* | 1,229 | $9.15 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 678 | $9.15 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 2,000 | $9.1475 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 1,136 | $9.1475 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 589 | $9.1475 | Automatic Execution |
11:41:12 - 05-Feb-26 |
| Sell* | 10,712 | $9.15 | Automatic Execution |
11:15:38 - 05-Feb-26 |
| Sell* | 8,712 | $9.145 | Automatic Execution |
11:12:31 - 05-Feb-26 |
| Unknown* | 1,083 | $9.1476 | Negotiated Trade |
10:19:07 - 05-Feb-26 |
| Unknown* | -1,083 | $9.1476 | Correction Negotiated Trade |
10:19:07 - 05-Feb-26 |
| Sell* | 1,083 | $9.1476 | Negotiated Trade |
10:19:07 - 05-Feb-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
10:13:52 - 05-Feb-26 |
| Buy* | 400 | $9.145 | Automatic Execution |
10:13:52 - 05-Feb-26 |
| Buy* | 200 | $9.145 | Automatic Execution |
10:13:52 - 05-Feb-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
10:12:55 - 05-Feb-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
10:12:55 - 05-Feb-26 |
| Buy* | 400 | $9.145 | Automatic Execution |
10:12:55 - 05-Feb-26 |
| Buy* | 600 | $9.145 | Automatic Execution |
10:12:55 - 05-Feb-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
10:12:55 - 05-Feb-26 |
| Buy* | 2,000 | $9.155 | Automatic Execution |
09:25:36 - 05-Feb-26 |
| Buy* | 1,717 | $9.1825 | Automatic Execution |
08:07:57 - 05-Feb-26 |
| Sell* | 1,655 | $9.175 | Automatic Execution |
08:07:57 - 05-Feb-26 |
| Buy* | 827 | $9.175 | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Sell* | 6,622 | $9.15 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Buy* | 2,188 | $9.205 | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
16:12:35 - 04-Feb-26 |
| Buy* | 1,300 | $9.22 | Automatic Execution |
16:12:35 - 04-Feb-26 |
| Buy* | 400 | $9.22 | Automatic Execution |
16:12:35 - 04-Feb-26 |
| Buy* | 282 | $9.2575 | Automatic Execution |
16:09:13 - 04-Feb-26 |
| Buy* | 695 | $9.295 | Automatic Execution |
15:43:56 - 04-Feb-26 |
| Buy* | 664 | $9.255 | Automatic Execution |
15:35:23 - 04-Feb-26 |
| Sell* | 664 | $9.29 | Automatic Execution |
15:31:05 - 04-Feb-26 |
| Sell* | 744 | $9.3025 | Automatic Execution |
14:38:44 - 04-Feb-26 |
| Sell* | 860 | $9.3025 | Automatic Execution |
14:38:43 - 04-Feb-26 |
| Buy* | 13,421 | $9.35 | Automatic Execution |
14:37:09 - 04-Feb-26 |
| Buy* | 424 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 100 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 100 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 100 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 200 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 200 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 300 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 100 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 436 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 100 | $9.3475 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Buy* | 10,272 | $9.415 | Automatic Execution |
13:56:02 - 04-Feb-26 |
| Buy* | 10,275 | $9.415 | Automatic Execution |
13:56:02 - 04-Feb-26 |
| Buy* | 800 | $9.40 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Buy* | 1,200 | $9.40 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Buy* | 900 | $9.4025 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 1,000 | $9.4025 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 100 | $9.4025 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 564 | $9.40 | Automatic Execution |
13:25:19 - 04-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:25:19 - 04-Feb-26 |
| Buy* | 573 | $9.405 | Automatic Execution |
12:46:50 - 04-Feb-26 |
| Buy* | 635 | $9.39 | Automatic Execution |
11:41:27 - 04-Feb-26 |
| Buy* | 27 | $9.3925 | Automatic Execution |
11:39:07 - 04-Feb-26 |
| Buy* | 830 | $9.39 | Automatic Execution |
11:39:07 - 04-Feb-26 |
| Buy* | 324 | $9.385 | Automatic Execution |
11:34:42 - 04-Feb-26 |
| Buy* | 634 | $9.385 | Automatic Execution |
11:32:10 - 04-Feb-26 |
| Buy* | 166 | $9.3775 | Automatic Execution |
11:18:27 - 04-Feb-26 |
| Buy* | 58 | $9.38 | Automatic Execution |
11:10:42 - 04-Feb-26 |
| Buy* | 161 | $9.3925 | Automatic Execution |
11:03:40 - 04-Feb-26 |
| Buy* | 647 | $9.3925 | Automatic Execution |
10:59:14 - 04-Feb-26 |
| Buy* | 772 | $9.395 | Automatic Execution |
10:57:19 - 04-Feb-26 |
| Buy* | 100 | $9.385 | Automatic Execution |
10:30:32 - 04-Feb-26 |
| Buy* | 100 | $9.385 | Automatic Execution |
10:30:32 - 04-Feb-26 |
| Buy* | 100 | $9.385 | Automatic Execution |
10:30:32 - 04-Feb-26 |
| Buy* | 200 | $9.385 | Automatic Execution |
10:30:32 - 04-Feb-26 |
| Buy* | 400 | $9.385 | Automatic Execution |
10:30:32 - 04-Feb-26 |
| Buy* | 100 | $9.385 | Automatic Execution |
10:30:32 - 04-Feb-26 |
| Buy* | 1,900 | $9.385 | Automatic Execution |
10:30:30 - 04-Feb-26 |
| Buy* | 2,100 | $9.385 | Automatic Execution |
10:30:30 - 04-Feb-26 |
| Buy* | 357 | $9.385 | Automatic Execution |
09:53:42 - 04-Feb-26 |
| Buy* | 396 | $9.4025 | Automatic Execution |
09:01:06 - 04-Feb-26 |
| Buy* | 72 | $9.4025 | Automatic Execution |
09:01:06 - 04-Feb-26 |
| Buy* | 149 | $9.4025 | Automatic Execution |
08:59:04 - 04-Feb-26 |
| Sell* | 52 | $9.3775 | Automatic Execution |
08:55:13 - 04-Feb-26 |
| Buy* | 2,074 | $9.435 | Automatic Execution |
08:04:01 - 04-Feb-26 |
| Buy* | 878 | $9.4325 | Automatic Execution |
08:04:01 - 04-Feb-26 |
| Sell* | 1,900 | $9.3875 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 264 | $9.375 | Automatic Execution |
16:16:34 - 03-Feb-26 |
| Buy* | 149 | $9.3675 | Automatic Execution |
16:16:30 - 03-Feb-26 |
| Buy* | 24 | $9.3475 | Automatic Execution |
16:06:27 - 03-Feb-26 |
| Buy* | 1,398 | $9.345 | Automatic Execution |
16:06:27 - 03-Feb-26 |
| Buy* | 493 | $9.335 | Automatic Execution |
16:05:52 - 03-Feb-26 |
| Buy* | 258 | $9.335 | Automatic Execution |
16:05:51 - 03-Feb-26 |
| Sell* | 149 | $9.29 | Automatic Execution |
14:56:34 - 03-Feb-26 |
| Sell* | 2,000 | $9.29 | Automatic Execution |
14:56:34 - 03-Feb-26 |
| Buy* | 200 | $9.215 | Automatic Execution |
14:45:00 - 03-Feb-26 |
| Buy* | 1,600 | $9.215 | Automatic Execution |
14:45:00 - 03-Feb-26 |
| Buy* | 200 | $9.215 | Automatic Execution |
14:45:00 - 03-Feb-26 |
| Sell* | 2,000 | $9.205 | Automatic Execution |
14:43:15 - 03-Feb-26 |
| Buy* | 300 | $9.0475 | Automatic Execution |
12:47:26 - 03-Feb-26 |
| Buy* | 100 | $9.0425 | Automatic Execution |
12:46:10 - 03-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:44:04 - 03-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:44:04 - 03-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:44:04 - 03-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:44:04 - 03-Feb-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
12:44:04 - 03-Feb-26 |