| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $7.5575 | Automatic Execution |
16:25:22 - 19-Sep-25 |
| Sell* | 16 | $7.5575 | Automatic Execution |
16:25:22 - 19-Sep-25 |
| Sell* | 12 | $7.5575 | Automatic Execution |
16:25:22 - 19-Sep-25 |
| Sell* | 572 | $7.54 | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Buy* | 479 | $7.5475 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $7.5325 | Automatic Execution |
14:38:48 - 19-Sep-25 |
| Buy* | 547 | $7.5325 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 1,269 | $7.53 | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Buy* | 458 | $7.565 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 122 | $7.565 | Automatic Execution |
11:11:31 - 19-Sep-25 |
| Buy* | 127 | $7.565 | Automatic Execution |
11:11:31 - 19-Sep-25 |
| Buy* | 404 | $7.5625 | Automatic Execution |
11:11:31 - 19-Sep-25 |
| Buy* | 511 | $7.5625 | Automatic Execution |
11:11:31 - 19-Sep-25 |
| Buy* | 339 | $7.5525 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Sell* | 1,105 | $7.525 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Buy* | 114 | $7.5125 | Automatic Execution |
16:03:00 - 18-Sep-25 |
| Buy* | 671 | $7.5125 | Automatic Execution |
16:03:00 - 18-Sep-25 |
| Sell* | 1,173 | $7.4925 | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Buy* | 143 | $7.52 | Automatic Execution |
15:51:15 - 18-Sep-25 |
| Buy* | 629 | $7.52 | Automatic Execution |
15:51:15 - 18-Sep-25 |
| Buy* | 719 | $7.5175 | Automatic Execution |
15:46:33 - 18-Sep-25 |
| Buy* | 183 | $7.51 | Automatic Execution |
15:46:06 - 18-Sep-25 |
| Buy* | 586 | $7.51 | Automatic Execution |
15:46:06 - 18-Sep-25 |
| Buy* | 651 | $7.5125 | Automatic Execution |
15:41:37 - 18-Sep-25 |
| Buy* | 645 | $7.5125 | Automatic Execution |
15:40:43 - 18-Sep-25 |
| Buy* | 320 | $7.5125 | Automatic Execution |
15:40:12 - 18-Sep-25 |
| Buy* | 732 | $7.515 | Automatic Execution |
15:39:13 - 18-Sep-25 |
| Buy* | 656 | $7.5125 | Automatic Execution |
15:38:19 - 18-Sep-25 |
| Buy* | 701 | $7.5125 | Automatic Execution |
15:37:24 - 18-Sep-25 |
| Buy* | 598 | $7.5125 | Automatic Execution |
15:36:33 - 18-Sep-25 |
| Buy* | 624 | $7.5125 | Automatic Execution |
15:35:35 - 18-Sep-25 |
| Buy* | 679 | $7.5125 | Automatic Execution |
15:34:38 - 18-Sep-25 |
| Buy* | 716 | $7.5125 | Automatic Execution |
15:33:41 - 18-Sep-25 |
| Buy* | 581 | $7.5125 | Automatic Execution |
15:33:25 - 18-Sep-25 |
| Buy* | 122 | $7.52 | Automatic Execution |
15:31:59 - 18-Sep-25 |
| Buy* | 660 | $7.52 | Automatic Execution |
15:31:59 - 18-Sep-25 |
| Buy* | 701 | $7.53 | Automatic Execution |
15:28:18 - 18-Sep-25 |
| Buy* | 693 | $7.5375 | Automatic Execution |
15:24:01 - 18-Sep-25 |
| Buy* | 725 | $7.5325 | Automatic Execution |
15:23:06 - 18-Sep-25 |
| Buy* | 703 | $7.5325 | Automatic Execution |
15:22:33 - 18-Sep-25 |
| Buy* | 699 | $7.53 | Automatic Execution |
15:20:50 - 18-Sep-25 |
| Buy* | 590 | $7.5425 | Automatic Execution |
15:18:36 - 18-Sep-25 |
| Buy* | 327 | $7.5425 | Automatic Execution |
15:18:05 - 18-Sep-25 |
| Buy* | 672 | $7.54 | Automatic Execution |
15:17:54 - 18-Sep-25 |
| Buy* | 735 | $7.5375 | Automatic Execution |
15:15:24 - 18-Sep-25 |
| Buy* | 317 | $7.5325 | Automatic Execution |
15:14:42 - 18-Sep-25 |
| Buy* | 650 | $7.53 | Automatic Execution |
15:11:03 - 18-Sep-25 |
| Buy* | 1,740 | $7.5325 | Automatic Execution |
15:09:09 - 18-Sep-25 |
| Buy* | 817 | $7.5325 | Automatic Execution |
15:09:09 - 18-Sep-25 |
| Buy* | 5,127 | $7.52 | Automatic Execution |
14:54:28 - 18-Sep-25 |
| Buy* | 817 | $7.52 | Automatic Execution |
14:54:28 - 18-Sep-25 |
| Buy* | 636 | $7.52 | Automatic Execution |
14:54:05 - 18-Sep-25 |
| Buy* | 635 | $7.53 | Automatic Execution |
14:51:58 - 18-Sep-25 |
| Buy* | 2,131 | $7.5475 | Automatic Execution |
14:47:57 - 18-Sep-25 |
| Sell* | 6,208 | $7.54 | Automatic Execution |
14:45:06 - 18-Sep-25 |
| Buy* | 2,131 | $7.5475 | Automatic Execution |
14:43:48 - 18-Sep-25 |
| Sell* | 297 | $7.5325 | Automatic Execution |
14:41:14 - 18-Sep-25 |
| Sell* | 494 | $7.6375 | Automatic Execution |
13:59:51 - 18-Sep-25 |
| Sell* | 61 | $7.6475 | Automatic Execution |
12:59:50 - 18-Sep-25 |
| Sell* | 3,135 | $7.6575 | Automatic Execution |
12:40:42 - 18-Sep-25 |
| Sell* | 13,042 | $7.6525 | Automatic Execution |
11:34:51 - 18-Sep-25 |
| Buy* | 679 | $7.6675 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 51 | $7.6675 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 119 | $7.6675 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 87 | $7.6675 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Sell* | 13,084 | $7.6475 | Automatic Execution |
10:25:43 - 18-Sep-25 |
| Sell* | 997 | $7.6475 | Automatic Execution |
10:25:43 - 18-Sep-25 |
| Buy* | 91 | $7.6648 | Suspected BUY Trade |
10:18:12 - 18-Sep-25 |
| Sell* | 13,144 | $7.6425 | Automatic Execution |
08:46:08 - 18-Sep-25 |
| Sell* | 167 | $7.6425 | Automatic Execution |
08:46:08 - 18-Sep-25 |
| Sell* | 635 | $7.6075 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Sell* | 562 | $7.60 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Buy* | 1,205 | $7.6225 | Automatic Execution |
15:55:33 - 17-Sep-25 |
| Sell* | 925 | $7.6325 | Automatic Execution |
15:55:23 - 17-Sep-25 |
| Buy* | 1,258 | $7.63 | Automatic Execution |
15:51:10 - 17-Sep-25 |
| Buy* | 1,234 | $7.665 | Automatic Execution |
15:16:21 - 17-Sep-25 |
| Sell* | 183 | $7.6575 | Automatic Execution |
15:12:32 - 17-Sep-25 |
| Buy* | 622 | $7.6825 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Sell* | 1,032 | $7.665 | Automatic Execution |
12:36:59 - 17-Sep-25 |
| Sell* | 48 | $7.665 | Automatic Execution |
12:18:50 - 17-Sep-25 |
| Sell* | 19 | $7.665 | Automatic Execution |
11:41:40 - 17-Sep-25 |
| Buy* | 1,826 | $7.6875 | Suspected BUY Trade |
09:20:14 - 17-Sep-25 |
| Buy* | 1,396 | $7.6925 | Automatic Execution |
09:14:49 - 17-Sep-25 |
| Buy* | 111 | $7.7025 | Automatic Execution |
08:04:20 - 17-Sep-25 |
| Sell* | 365 | $7.6775 | Automatic Execution |
08:03:47 - 17-Sep-25 |
| Sell* | 177 | $7.6825 | Automatic Execution |
08:00:42 - 17-Sep-25 |
| Buy* | 5,081 | $7.6475 | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Buy* | 807 | $7.65 | Automatic Execution |
16:02:33 - 16-Sep-25 |
| Buy* | 807 | $7.66 | Automatic Execution |
15:57:55 - 16-Sep-25 |
| Buy* | 606 | $7.66 | Automatic Execution |
15:51:29 - 16-Sep-25 |
| Buy* | 807 | $7.63 | Automatic Execution |
15:03:56 - 16-Sep-25 |
| Sell* | 82 | $7.6275 | Automatic Execution |
14:55:18 - 16-Sep-25 |
| Sell* | 6,562 | $7.6275 | Automatic Execution |
14:55:13 - 16-Sep-25 |
| Sell* | 141 | $7.6625 | Automatic Execution |
14:25:33 - 16-Sep-25 |
| Sell* | 892 | $7.6575 | Automatic Execution |
13:24:56 - 16-Sep-25 |
| Buy* | 670 | $7.6825 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 341 | $7.6825 | Automatic Execution |
11:53:55 - 16-Sep-25 |
| Sell* | 21 | $7.6625 | Automatic Execution |
10:24:26 - 16-Sep-25 |
| Sell* | 1,613 | $7.6775 | Automatic Execution |
08:07:00 - 16-Sep-25 |
| Buy* | 1,815 | $7.6775 | Automatic Execution |
08:02:20 - 16-Sep-25 |
| Sell* | 320 | $7.6575 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Buy* | 1 | $7.6225 | Automatic Execution |
16:17:33 - 15-Sep-25 |
| Buy* | 439 | $7.6375 | Automatic Execution |
16:10:09 - 15-Sep-25 |
| Buy* | 1,008 | $7.60 | Automatic Execution |
14:42:25 - 15-Sep-25 |
| Buy* | 321 | $7.6075 | Automatic Execution |
13:20:28 - 15-Sep-25 |
| Sell* | 87 | $7.5775 | Automatic Execution |
13:03:25 - 15-Sep-25 |
| Sell* | 18 | $7.575 | Automatic Execution |
12:38:19 - 15-Sep-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
12:37:17 - 15-Sep-25 |
| Buy* | 176 | $7.5925 | Automatic Execution |
11:55:08 - 15-Sep-25 |
| Sell* | 16 | $7.5725 | Automatic Execution |
11:43:23 - 15-Sep-25 |
| Sell* | 1,983 | $7.575 | Automatic Execution |
11:36:13 - 15-Sep-25 |
| Sell* | 1,571 | $7.575 | Automatic Execution |
11:36:13 - 15-Sep-25 |
| Sell* | 6,469 | $7.575 | Automatic Execution |
11:36:13 - 15-Sep-25 |
| Sell* | 747 | $7.575 | Automatic Execution |
11:36:13 - 15-Sep-25 |
| Buy* | 686 | $7.59 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Sell* | 1,527 | $7.5675 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 772 | $7.5925 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 378 | $7.5925 | Automatic Execution |
08:48:59 - 15-Sep-25 |
| Buy* | 412 | $7.59 | Automatic Execution |
08:46:58 - 15-Sep-25 |
| Buy* | 53 | $7.5925 | Automatic Execution |
08:45:12 - 15-Sep-25 |
| Sell* | 1,379 | $7.5475 | Automatic Execution |
16:28:30 - 12-Sep-25 |
| Sell* | 1,948 | $7.545 | Automatic Execution |
16:27:25 - 12-Sep-25 |
| Buy* | 168 | $7.5425 | Automatic Execution |
16:06:27 - 12-Sep-25 |
| Buy* | 282 | $7.5325 | Automatic Execution |
15:47:06 - 12-Sep-25 |
| Buy* | 1,073 | $7.53 | Automatic Execution |
15:47:06 - 12-Sep-25 |
| Buy* | 1,473 | $7.53 | Automatic Execution |
15:47:06 - 12-Sep-25 |
| Sell* | 1,571 | $7.4975 | Automatic Execution |
13:45:38 - 12-Sep-25 |
| Sell* | 1,571 | $7.4975 | Automatic Execution |
13:44:30 - 12-Sep-25 |
| Sell* | 1,158 | $7.4975 | Automatic Execution |
13:43:25 - 12-Sep-25 |
| Sell* | 1,571 | $7.50 | Automatic Execution |
13:43:25 - 12-Sep-25 |
| Sell* | 1,571 | $7.495 | Automatic Execution |
13:37:43 - 12-Sep-25 |
| Sell* | 1,571 | $7.495 | Automatic Execution |
13:34:06 - 12-Sep-25 |
| Sell* | 821 | $7.50 | Automatic Execution |
13:33:10 - 12-Sep-25 |
| Sell* | 1,571 | $7.5025 | Automatic Execution |
13:32:42 - 12-Sep-25 |
| Sell* | 457 | $7.505 | Automatic Execution |
13:31:07 - 12-Sep-25 |
| Sell* | 1,571 | $7.5075 | Automatic Execution |
13:30:44 - 12-Sep-25 |
| Sell* | 1,571 | $7.5075 | Automatic Execution |
13:24:15 - 12-Sep-25 |
| Sell* | 1,571 | $7.5075 | Automatic Execution |
13:23:15 - 12-Sep-25 |
| Sell* | 1,571 | $7.5125 | Automatic Execution |
13:21:32 - 12-Sep-25 |
| Buy* | 716 | $7.5275 | Automatic Execution |
13:17:43 - 12-Sep-25 |
| Buy* | 685 | $7.52 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Buy* | 338 | $7.52 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Buy* | 153 | $7.5025 | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Buy* | 201 | $7.525 | Automatic Execution |
09:39:18 - 12-Sep-25 |
| Buy* | 500 | $7.4525 | Automatic Execution |
16:20:58 - 11-Sep-25 |
| Buy* | 7 | $7.43 | Automatic Execution |
14:51:49 - 11-Sep-25 |
| Buy* | 3 | $7.425 | Automatic Execution |
14:47:13 - 11-Sep-25 |
| Sell* | 351 | $7.40 | Automatic Execution |
14:42:49 - 11-Sep-25 |
| Buy* | 350 | $7.3585 | SI Trade |
13:46:53 - 11-Sep-25 |
| Sell* | 350 | $7.3575 | Automatic Execution |
13:46:53 - 11-Sep-25 |
| Buy* | 36 | $7.3525 | Automatic Execution |
12:36:29 - 11-Sep-25 |
| Sell* | 774 | $7.3325 | Automatic Execution |
12:21:09 - 11-Sep-25 |
| Buy* | 316 | $7.3425 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 157 | $7.3425 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 5,384 | $7.3425 | Suspected BUY Trade |
10:44:21 - 11-Sep-25 |
| Sell* | 150 | $7.325 | Automatic Execution |
08:36:48 - 11-Sep-25 |
| Sell* | 1,255 | $7.33 | Automatic Execution |
08:05:36 - 11-Sep-25 |
| Sell* | 1,757 | $7.33 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Sell* | 227 | $7.3825 | Negotiated Trade |
15:52:00 - 10-Sep-25 |
| Buy* | 843 | $7.4025 | Automatic Execution |
15:48:44 - 10-Sep-25 |
| Sell* | 11 | $7.395 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 549 | $7.39 | Automatic Execution |
13:50:52 - 10-Sep-25 |
| Buy* | 36 | $7.3775 | Automatic Execution |
13:09:34 - 10-Sep-25 |
| Buy* | 835 | $7.365 | Automatic Execution |
11:50:35 - 10-Sep-25 |
| Buy* | 448 | $7.365 | Automatic Execution |
11:49:33 - 10-Sep-25 |
| Buy* | 835 | $7.365 | Automatic Execution |
11:48:48 - 10-Sep-25 |
| Buy* | 389 | $7.365 | Automatic Execution |
11:44:56 - 10-Sep-25 |
| Sell* | 272 | $7.3425 | Automatic Execution |
09:44:04 - 10-Sep-25 |
| Sell* | 273 | $7.3475 | Automatic Execution |
09:29:07 - 10-Sep-25 |
| Sell* | 575 | $7.3575 | Automatic Execution |
08:09:53 - 10-Sep-25 |
| Buy* | 468 | $7.37 | Automatic Execution |
08:09:53 - 10-Sep-25 |
| Buy* | 485 | $7.325 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 2,530 | $7.3425 | Automatic Execution |
16:05:55 - 09-Sep-25 |
| Sell* | 11 | $7.33 | Automatic Execution |
16:05:43 - 09-Sep-25 |
| Buy* | 1,841 | $7.35 | Automatic Execution |
15:52:02 - 09-Sep-25 |
| Buy* | 317 | $7.355 | Automatic Execution |
15:30:30 - 09-Sep-25 |
| Buy* | 1,300 | $7.365 | Automatic Execution |
15:16:10 - 09-Sep-25 |
| Buy* | 771 | $7.3325 | Automatic Execution |
14:36:26 - 09-Sep-25 |
| Buy* | 800 | $7.335 | Automatic Execution |
14:31:40 - 09-Sep-25 |
| Sell* | 9,850 | $7.345 | Automatic Execution |
12:22:41 - 09-Sep-25 |
| Sell* | 1,646 | $7.345 | Automatic Execution |
12:22:41 - 09-Sep-25 |
| Sell* | 12,854 | $7.3427 | Result of RFQ |
12:22:41 - 09-Sep-25 |
| Buy* | 1,035 | $7.3675 | Automatic Execution |
10:56:47 - 09-Sep-25 |
| Buy* | 676 | $7.3675 | Automatic Execution |
10:31:57 - 09-Sep-25 |
| Buy* | 231 | $7.365 | Automatic Execution |
08:37:57 - 09-Sep-25 |
| Buy* | 346 | $7.365 | Automatic Execution |
08:36:05 - 09-Sep-25 |
| Buy* | 724 | $7.3625 | Automatic Execution |
08:36:00 - 09-Sep-25 |
| Buy* | 266 | $7.3625 | Automatic Execution |
08:36:00 - 09-Sep-25 |
| Sell* | 280 | $7.3625 | Automatic Execution |
08:36:00 - 09-Sep-25 |
| Buy* | 1,485 | $7.36 | Automatic Execution |
08:34:54 - 09-Sep-25 |
| Buy* | 3,443 | $7.36 | Automatic Execution |
08:33:42 - 09-Sep-25 |
| Buy* | 647 | $7.3625 | Automatic Execution |
08:32:11 - 09-Sep-25 |
| Buy* | 7,258 | $7.3275 | Suspected BUY Trade |
16:35:28 - 08-Sep-25 |
| Sell* | 79 | $7.2875 | Automatic Execution |
16:05:47 - 08-Sep-25 |
| Buy* | 3,845 | $7.30 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 845 | $7.2975 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 1 | $7.3175 | Automatic Execution |
14:33:02 - 08-Sep-25 |
| Sell* | 530 | $7.32 | Automatic Execution |
14:32:30 - 08-Sep-25 |
| Sell* | 1,068 | $7.32 | Automatic Execution |
14:32:30 - 08-Sep-25 |
| Sell* | 332 | $7.2925 | Automatic Execution |
10:24:20 - 08-Sep-25 |