| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,705 | $6.13 | Uncrossing Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 743 | $6.1075 | Automatic Execution |
15:10:14 - 03-Apr-25 |
| Sell* | 590 | $5.945 | Automatic Execution |
14:29:51 - 03-Apr-25 |
| Buy* | 186 | $5.9625 | Automatic Execution |
13:06:53 - 03-Apr-25 |
| Sell* | 7,252 | $5.9875 | Automatic Execution |
10:03:56 - 03-Apr-25 |
| Sell* | 2,780 | $5.9875 | Automatic Execution |
10:03:56 - 03-Apr-25 |
| Buy* | 2,085 | $5.99 | Automatic Execution |
10:03:56 - 03-Apr-25 |
| Buy* | 3,779 | $5.9225 | Automatic Execution |
08:12:29 - 03-Apr-25 |
| Buy* | 3,779 | $5.9225 | Automatic Execution |
08:12:29 - 03-Apr-25 |
| Buy* | 3,779 | $5.9225 | Automatic Execution |
08:12:29 - 03-Apr-25 |
| Buy* | 3,779 | $5.9225 | Automatic Execution |
08:12:29 - 03-Apr-25 |
| Buy* | 3,779 | $5.9225 | Automatic Execution |
08:12:26 - 03-Apr-25 |
| Buy* | 2,000 | $5.9225 | Automatic Execution |
08:12:24 - 03-Apr-25 |
| Buy* | 5,401 | $5.7975 | Automatic Execution |
13:30:11 - 02-Apr-25 |
| Buy* | 7,414 | $5.73 | Automatic Execution |
10:45:43 - 01-Apr-25 |
| Buy* | 827 | $5.715 | Automatic Execution |
15:30:19 - 31-Mar-25 |
| Buy* | 2,000 | $5.7825 | Automatic Execution |
12:53:00 - 31-Mar-25 |
| Buy* | 2,432 | $5.785 | Automatic Execution |
12:50:59 - 31-Mar-25 |
| Buy* | 6,369 | $5.7825 | Automatic Execution |
12:50:59 - 31-Mar-25 |
| Buy* | 978 | $5.7825 | Automatic Execution |
12:50:59 - 31-Mar-25 |
| Buy* | 4,000 | $5.78 | Automatic Execution |
12:50:47 - 31-Mar-25 |
| Buy* | 3,068 | $5.76 | Automatic Execution |
08:09:24 - 31-Mar-25 |
| Buy* | 1,732 | $5.765 | Automatic Execution |
08:09:19 - 31-Mar-25 |
| Buy* | 1,734 | $5.7675 | Automatic Execution |
08:09:18 - 31-Mar-25 |
| Buy* | 1,732 | $5.7675 | Automatic Execution |
08:09:18 - 31-Mar-25 |
| Buy* | 1,734 | $5.7675 | Automatic Execution |
08:09:17 - 31-Mar-25 |
| Buy* | 1,201 | $5.77 | Automatic Execution |
08:08:46 - 31-Mar-25 |
| Buy* | 2,513 | $5.77 | Automatic Execution |
08:08:45 - 31-Mar-25 |
| Buy* | 3,350 | $5.77 | Automatic Execution |
08:08:45 - 31-Mar-25 |
| Buy* | 2,936 | $5.77 | Automatic Execution |
08:08:45 - 31-Mar-25 |
| Sell* | 1,536 | $5.7725 | Automatic Execution |
08:08:18 - 31-Mar-25 |
| Sell* | 3,464 | $5.7725 | Automatic Execution |
08:08:18 - 31-Mar-25 |
| Sell* | 467 | $5.77 | Automatic Execution |
08:08:00 - 31-Mar-25 |
| Sell* | 1,000 | $5.77 | Automatic Execution |
08:08:00 - 31-Mar-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
08:04:17 - 31-Mar-25 |
| Buy* | 1,799 | $5.8475 | Automatic Execution |
13:54:13 - 28-Mar-25 |
| Buy* | 267 | $5.845 | Automatic Execution |
13:54:13 - 28-Mar-25 |
| Sell* | 268 | $5.81 | Automatic Execution |
10:55:40 - 27-Mar-25 |
| Unknown* | 17,108 | $5.85166 | OTC Trade |
16:16:25 - 26-Mar-25 |
| Buy* | 1 | $5.8475 | Automatic Execution |
16:26:45 - 25-Mar-25 |
| Sell* | 4,838 | $5.8925 | Automatic Execution |
14:58:38 - 25-Mar-25 |
| Sell* | 140 | $5.8525 | Automatic Execution |
11:58:46 - 25-Mar-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
10:28:55 - 25-Mar-25 |
| Buy* | 7,698 | $5.865 | Automatic Execution |
15:55:32 - 24-Mar-25 |
| Buy* | 6,512 | $5.865 | Automatic Execution |
15:49:42 - 24-Mar-25 |
| Buy* | 6,997 | $5.865 | Automatic Execution |
15:49:41 - 24-Mar-25 |
| Buy* | 7,426 | $5.865 | Automatic Execution |
15:49:40 - 24-Mar-25 |
| Buy* | 16,976 | $5.835 | Automatic Execution |
14:12:11 - 24-Mar-25 |
| Buy* | 4,920 | $5.835 | Automatic Execution |
13:56:56 - 24-Mar-25 |
| Buy* | 1,289 | $5.81 | Automatic Execution |
15:55:13 - 21-Mar-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
10:19:53 - 21-Mar-25 |
| Buy* | 1 | $5.925 | Automatic Execution |
08:04:13 - 20-Mar-25 |
| Sell* | 919 | $5.89 | Automatic Execution |
12:56:59 - 19-Mar-25 |
| Sell* | 1,232 | $5.89 | Automatic Execution |
12:56:59 - 19-Mar-25 |
| Sell* | 720 | $5.89 | Automatic Execution |
12:45:19 - 19-Mar-25 |
| Sell* | 5,147 | $5.8975 | Automatic Execution |
16:25:56 - 18-Mar-25 |
| Buy* | 1,690 | $5.8825 | Result of RFQ |
13:39:16 - 18-Mar-25 |
| Sell* | 979 | $5.935 | Automatic Execution |
13:17:03 - 18-Mar-25 |
| Buy* | 962 | $5.9425 | Automatic Execution |
12:49:47 - 18-Mar-25 |
| Buy* | 801 | $5.9375 | Automatic Execution |
12:42:47 - 18-Mar-25 |
| Sell* | 1,702 | $5.9375 | Automatic Execution |
12:37:46 - 18-Mar-25 |
| Sell* | 1,699 | $5.9375 | Automatic Execution |
12:37:45 - 18-Mar-25 |
| Sell* | 1,699 | $5.94 | Automatic Execution |
12:37:40 - 18-Mar-25 |
| Sell* | 1,699 | $5.94 | Automatic Execution |
12:37:39 - 18-Mar-25 |
| Sell* | 82 | $5.94 | Automatic Execution |
12:37:39 - 18-Mar-25 |
| Sell* | 1,612 | $5.94 | Automatic Execution |
12:37:39 - 18-Mar-25 |
| Sell* | 3,398 | $5.94 | Automatic Execution |
12:37:38 - 18-Mar-25 |
| Sell* | 16 | $5.945 | Automatic Execution |
12:37:20 - 18-Mar-25 |
| Sell* | 2,125 | $5.945 | Automatic Execution |
11:40:37 - 18-Mar-25 |
| Sell* | 1,567 | $5.9475 | Automatic Execution |
10:56:06 - 18-Mar-25 |
| Sell* | 3,293 | $5.96 | Automatic Execution |
10:15:42 - 18-Mar-25 |
| Sell* | 3,779 | $5.96 | Automatic Execution |
08:13:55 - 18-Mar-25 |
| Buy* | 3,779 | $5.9625 | Automatic Execution |
08:13:55 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:10:00 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:59 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:59 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:59 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:59 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:58 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:58 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:58 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:57 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:56 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:55 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:53 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:53 - 18-Mar-25 |
| Buy* | 3,779 | $5.9675 | Automatic Execution |
08:09:51 - 18-Mar-25 |
| Buy* | 217 | $5.9675 | Automatic Execution |
08:08:48 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:35 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:34 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:34 - 18-Mar-25 |
| Sell* | 1,031 | $5.9675 | Automatic Execution |
08:08:24 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:24 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:24 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:23 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:23 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:23 - 18-Mar-25 |
| Sell* | 3,779 | $5.9675 | Automatic Execution |
08:08:23 - 18-Mar-25 |
| Buy* | 368 | $5.97 | Automatic Execution |
08:08:17 - 18-Mar-25 |
| Sell* | 2,558 | $5.97 | Automatic Execution |
08:08:17 - 18-Mar-25 |
| Sell* | 975 | $5.8975 | Automatic Execution |
16:12:15 - 17-Mar-25 |
| Sell* | 722 | $5.895 | Automatic Execution |
16:06:53 - 17-Mar-25 |
| Sell* | 253 | $5.8975 | Automatic Execution |
16:06:53 - 17-Mar-25 |
| Buy* | 550 | $5.9175 | Automatic Execution |
15:49:38 - 17-Mar-25 |
| Sell* | 449 | $5.9025 | Automatic Execution |
15:40:13 - 17-Mar-25 |
| Sell* | 975 | $5.9075 | Automatic Execution |
14:41:41 - 17-Mar-25 |
| Buy* | 1 | $5.8575 | Automatic Execution |
08:05:30 - 17-Mar-25 |
| Buy* | 2 | $5.8575 | Automatic Execution |
08:04:28 - 17-Mar-25 |
| Sell* | 991 | $5.8875 | Automatic Execution |
14:06:06 - 14-Mar-25 |
| Sell* | 991 | $5.8775 | Automatic Execution |
14:05:51 - 14-Mar-25 |
| Sell* | 991 | $5.84 | Automatic Execution |
13:51:19 - 14-Mar-25 |
| Sell* | 23,705 | $5.835 | Automatic Execution |
13:41:42 - 14-Mar-25 |
| Sell* | 23,705 | $5.7725 | Automatic Execution |
15:58:15 - 13-Mar-25 |
| Sell* | 23,705 | $5.775 | Automatic Execution |
15:55:26 - 13-Mar-25 |
| Buy* | 18 | $5.7925 | Automatic Execution |
15:08:45 - 13-Mar-25 |
| Buy* | 1 | $5.7925 | Automatic Execution |
15:08:45 - 13-Mar-25 |
| Sell* | 1 | $5.715 | Automatic Execution |
08:14:26 - 13-Mar-25 |
| Sell* | 850 | $5.66 | Automatic Execution |
13:30:31 - 12-Mar-25 |
| Buy* | 1 | $5.6625 | Automatic Execution |
08:50:15 - 12-Mar-25 |
| Buy* | 1 | $5.6625 | Automatic Execution |
08:50:14 - 12-Mar-25 |
| Sell* | 180 | $5.635 | Negotiated Trade |
08:01:01 - 12-Mar-25 |
| Sell* | 200 | $5.61 | Uncrossing Trade |
16:35:19 - 11-Mar-25 |
| Sell* | 2,351 | $5.7625 | Automatic Execution |
13:32:26 - 10-Mar-25 |
| Sell* | 1,996 | $5.78 | Automatic Execution |
12:39:44 - 07-Mar-25 |
| Sell* | 4 | $5.78 | Automatic Execution |
09:00:32 - 07-Mar-25 |
| Buy* | 8,437 | $5.74283 | SI Trade |
16:55:59 - 06-Mar-25 |
| Sell* | 989 | $5.7825 | Automatic Execution |
15:16:05 - 06-Mar-25 |
| Sell* | 9,021 | $5.77 | Automatic Execution |
15:06:17 - 06-Mar-25 |
| Buy* | 1,850 | $5.7075 | Automatic Execution |
11:57:29 - 06-Mar-25 |
| Buy* | 130 | $5.73 | Automatic Execution |
08:35:13 - 06-Mar-25 |
| Buy* | 989 | $5.73 | Automatic Execution |
08:35:13 - 06-Mar-25 |
| Sell* | 1,120 | $5.695 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Sell* | 45,185 | $5.695 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Sell* | 5,057 | $5.695 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Buy* | 2,000 | $5.6975 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Sell* | 4,204 | $5.695 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Buy* | 3,493 | $5.695 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Buy* | 3,493 | $5.6925 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Buy* | 992 | $5.6925 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Buy* | 375 | $5.69 | Automatic Execution |
13:34:32 - 05-Mar-25 |
| Buy* | 2,592 | $5.6775 | Automatic Execution |
13:28:30 - 05-Mar-25 |
| Sell* | 1,187 | $5.675 | Automatic Execution |
13:28:30 - 05-Mar-25 |
| Sell* | 3,779 | $5.675 | Automatic Execution |
13:28:29 - 05-Mar-25 |
| Buy* | 4,966 | $5.645 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 3,471 | $5.645 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Buy* | 1,801 | $5.7175 | Automatic Execution |
09:12:45 - 05-Mar-25 |
| Buy* | 982 | $5.715 | Automatic Execution |
09:12:45 - 05-Mar-25 |
| Buy* | 10 | $5.715 | Automatic Execution |
09:12:45 - 05-Mar-25 |
| Sell* | 1,684 | $5.7125 | Automatic Execution |
09:12:45 - 05-Mar-25 |
| Buy* | 498 | $5.705 | Automatic Execution |
08:45:43 - 05-Mar-25 |
| Buy* | 992 | $5.70 | Automatic Execution |
08:45:43 - 05-Mar-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
08:30:49 - 05-Mar-25 |
| Buy* | 6,413 | $5.46812 | Ordinary |
16:24:59 - 04-Mar-25 |
| Sell* | 39 | $5.445 | Automatic Execution |
16:19:14 - 04-Mar-25 |
| Unknown* | 32,300 | $5.41 | OTC Trade |
15:49:28 - 04-Mar-25 |
| Buy* | 21 | $5.4625 | Automatic Execution |
15:43:42 - 04-Mar-25 |
| Buy* | 1,441 | $5.4625 | Automatic Execution |
15:43:42 - 04-Mar-25 |
| Buy* | 1 | $5.485 | Automatic Execution |
14:33:14 - 04-Mar-25 |
| Buy* | 3,992 | $5.52 | Automatic Execution |
14:26:54 - 04-Mar-25 |
| Buy* | 530 | $5.5725 | Suspected BUY Trade |
08:05:05 - 04-Mar-25 |
| Sell* | 144 | $5.725 | Automatic Execution |
15:08:38 - 03-Mar-25 |
| Sell* | 3,659 | $5.71 | Automatic Execution |
14:30:34 - 03-Mar-25 |
| Buy* | 10,244 | $5.68343 | SI Trade |
17:17:45 - 28-Feb-25 |
| Sell* | 8,521 | $5.685 | Automatic Execution |
13:54:33 - 28-Feb-25 |
| Sell* | 962 | $5.6875 | Automatic Execution |
13:42:47 - 28-Feb-25 |
| Sell* | 8,800 | $5.69 | Automatic Execution |
13:42:42 - 28-Feb-25 |
| Sell* | 8,800 | $5.69 | Automatic Execution |
13:42:31 - 28-Feb-25 |
| Sell* | 8,800 | $5.6925 | Automatic Execution |
13:34:13 - 28-Feb-25 |
| Sell* | 8,800 | $5.69 | Automatic Execution |
13:29:23 - 28-Feb-25 |
| Sell* | 8,800 | $5.6925 | Automatic Execution |
13:28:55 - 28-Feb-25 |
| Sell* | 8,800 | $5.705 | Automatic Execution |
13:18:45 - 28-Feb-25 |
| Sell* | 632 | $5.7125 | Automatic Execution |
13:18:45 - 28-Feb-25 |
| Buy* | 1,993 | $5.7125 | Automatic Execution |
13:18:45 - 28-Feb-25 |
| Sell* | 1,918 | $5.6425 | Automatic Execution |
08:02:42 - 28-Feb-25 |
| Buy* | 2,000 | $5.7525 | Automatic Execution |
14:02:15 - 27-Feb-25 |
| Buy* | 957 | $5.745 | Automatic Execution |
14:02:15 - 27-Feb-25 |
| Buy* | 1,149 | $5.7425 | Automatic Execution |
14:02:15 - 27-Feb-25 |
| Buy* | 204 | $5.745 | Automatic Execution |
13:47:02 - 27-Feb-25 |
| Sell* | 957 | $5.7475 | Automatic Execution |
13:47:02 - 27-Feb-25 |
| Buy* | 623 | $5.7525 | Automatic Execution |
13:46:35 - 27-Feb-25 |
| Sell* | 957 | $5.7525 | Automatic Execution |
13:46:35 - 27-Feb-25 |
| Buy* | 1,523 | $5.7625 | Automatic Execution |
13:46:20 - 27-Feb-25 |
| Sell* | 8,700 | $5.7725 | Automatic Execution |
13:46:20 - 27-Feb-25 |
| Sell* | 21 | $5.78 | Automatic Execution |
13:46:20 - 27-Feb-25 |