| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 6.86 | 6.875 | 6.81 | 6.8175 | 13,524 |
| 10th Jul 2025 (Thu) | 6.8975 | 6.925 | 6.85 | 6.8725 | 96,565 |
| 9th Jul 2025 (Wed) | 6.99 | 6.9975 | 6.95 | 6.95 | 12,465 |
| 8th Jul 2025 (Tue) | 6.9925 | 7.0225 | 6.9125 | 6.9125 | 16,292 |
| 7th Jul 2025 (Mon) | 7.0425 | 7.0425 | 6.9975 | 7.03 | 74,078 |
| 4th Jul 2025 (Fri) | 7.00 | 7.0525 | 6.9875 | 7.04375 | 10,579 |
| 3rd Jul 2025 (Thu) | 7.07 | 7.115 | 7.01 | 7.0425 | 40,817 |
| 2nd Jul 2025 (Wed) | 7.02 | 7.045 | 6.9675 | 7.045 | 15,638 |
| 1st Jul 2025 (Tue) | 6.96 | 6.99 | 6.9525 | 6.97 | 2,776 |
| 30th Jun 2025 (Mon) | 6.9475 | 6.9475 | 6.865 | 6.92625 | 11,063 |
| 27th Jun 2025 (Fri) | 6.90 | 6.905 | 6.8675 | 6.925 | 9,014 |
| 26th Jun 2025 (Thu) | 6.845 | 6.855 | 6.79 | 6.825 | 5,230 |
| 25th Jun 2025 (Wed) | 6.77 | 6.8225 | 6.7325 | 6.80 | 8,461 |
| 24th Jun 2025 (Tue) | 6.70 | 6.7375 | 6.6725 | 6.725 | 8,433 |
| 23rd Jun 2025 (Mon) | 6.625 | 6.625 | 6.5925 | 6.62375 | 4,975 |
| 20th Jun 2025 (Fri) | 6.6675 | 6.7075 | 6.645 | 6.6375 | 7,939 |
| 19th Jun 2025 (Thu) | 6.705 | 6.7275 | 6.645 | 6.65875 | 6,703 |
| 18th Jun 2025 (Wed) | 6.715 | 6.7725 | 6.715 | 6.7325 | 13,503 |
| 17th Jun 2025 (Tue) | 6.7975 | 6.7975 | 6.7375 | 6.775 | 32,319 |
| 16th Jun 2025 (Mon) | 6.8725 | 6.935 | 6.8725 | 6.89875 | 9,163 |
| 13th Jun 2025 (Fri) | 6.825 | 6.85 | 6.805 | 6.8375 | 8,098 |
| 12th Jun 2025 (Thu) | 6.905 | 6.9375 | 6.8675 | 6.9375 | 24,644 |
| 11th Jun 2025 (Wed) | 6.895 | 6.975 | 6.895 | 6.975 | 8,001 |
| 10th Jun 2025 (Tue) | 6.865 | 6.87 | 6.8175 | 6.865 | 27,903 |
| 9th Jun 2025 (Mon) | 6.8475 | 6.895 | 6.8475 | 6.8525 | 7,213 |
| 6th Jun 2025 (Fri) | 6.8175 | 6.8225 | 6.7525 | 6.7725 | 35,161 |
| 5th Jun 2025 (Thu) | 6.775 | 6.82 | 6.74 | 6.815 | 14,738 |
| 4th Jun 2025 (Wed) | 6.8025 | 6.835 | 6.7675 | 6.77625 | 40,000 |
| 3rd Jun 2025 (Tue) | 6.7925 | 6.7925 | 6.75 | 6.77 | 16,603 |
| 2nd Jun 2025 (Mon) | 6.74 | 6.85 | 6.7175 | 6.78625 | 23,143 |
| 30th May 2025 (Fri) | 6.8575 | 6.90 | 6.75 | 6.79875 | 32,929 |
| 29th May 2025 (Thu) | 6.915 | 6.9275 | 6.86 | 6.86125 | 44,563 |
| 28th May 2025 (Wed) | 6.8475 | 6.935 | 6.8275 | 6.8275 | 1,716,045 |
| 27th May 2025 (Tue) | 6.83 | 7.0225 | 6.83 | 7.00 | 736,128 |
| 26th May 2025 (Mon) | 6.7375 | 6.7375 | 6.7375 | 6.7375 | 0 |
| 23rd May 2025 (Fri) | 6.7325 | 6.7375 | 6.645 | 6.7525 | 256,244 |
| 22nd May 2025 (Thu) | 6.7475 | 6.7475 | 6.7475 | 6.76125 | 7,400 |
| 21st May 2025 (Wed) | 6.74 | 6.77 | 6.74 | 6.77125 | 1,753 |
| 20th May 2025 (Tue) | 6.7475 | 6.80 | 6.7475 | 6.80 | 9,947 |
| 19th May 2025 (Mon) | 6.6425 | 6.75 | 6.64 | 6.74375 | 25,524 |
| 16th May 2025 (Fri) | 6.65 | 6.65 | 6.60375 | 6.60375 | 0 |
| 15th May 2025 (Thu) | 6.6325 | 6.67 | 6.6325 | 6.65 | 3,135 |
| 14th May 2025 (Wed) | 6.57375 | 6.6475 | 6.57375 | 6.6475 | 0 |
| 13th May 2025 (Tue) | 6.4825 | 6.50 | 6.4825 | 6.57375 | 14,584 |
| 12th May 2025 (Mon) | 6.6075 | 6.6075 | 6.4275 | 6.40 | 26,965 |