| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.7975 | 5.7975 | 5.7975 | 5.81125 | 5,401 |
| 1st Apr 2025 (Tue) | 5.73 | 5.73 | 5.73 | 5.7725 | 7,414 |
| 31st Mar 2025 (Mon) | 5.805 | 5.805 | 5.715 | 5.71 | 43,074 |
| 28th Mar 2025 (Fri) | 5.845 | 5.8475 | 5.845 | 5.7725 | 2,066 |
| 27th Mar 2025 (Thu) | 5.81 | 5.81 | 5.81 | 5.83875 | 268 |
| 26th Mar 2025 (Wed) | 5.845 | 5.85 | 5.845 | 5.85 | 17,108 |
| 25th Mar 2025 (Tue) | 5.86 | 5.8925 | 5.8475 | 5.845 | 4,980 |
| 24th Mar 2025 (Mon) | 5.835 | 5.865 | 5.835 | 5.855 | 50,529 |
| 21st Mar 2025 (Fri) | 5.84 | 5.84 | 5.81 | 5.79125 | 1,291 |
| 20th Mar 2025 (Thu) | 5.925 | 5.925 | 5.925 | 5.8725 | 1 |
| 19th Mar 2025 (Wed) | 5.89 | 5.89 | 5.89 | 5.9275 | 2,871 |
| 18th Mar 2025 (Tue) | 5.97 | 5.97 | 5.8975 | 5.90125 | 127,120 |
| 17th Mar 2025 (Mon) | 5.8575 | 5.9175 | 5.8575 | 5.92 | 3,927 |
| 14th Mar 2025 (Fri) | 5.835 | 5.8875 | 5.835 | 5.8725 | 26,678 |
| 13th Mar 2025 (Thu) | 5.715 | 5.7925 | 5.715 | 5.7875 | 47,430 |
| 12th Mar 2025 (Wed) | 5.6625 | 5.6625 | 5.66 | 5.685 | 1,032 |
| 11th Mar 2025 (Tue) | 5.585 | 5.6125 | 5.585 | 5.61 | 10,296 |
| 10th Mar 2025 (Mon) | 5.7625 | 5.7625 | 5.7625 | 5.65625 | 2,351 |
| 7th Mar 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.72 | 2,000 |
| 6th Mar 2025 (Thu) | 5.73 | 5.7825 | 5.7075 | 5.78875 | 21,416 |
| 5th Mar 2025 (Wed) | 5.685 | 5.7175 | 5.645 | 5.70625 | 87,882 |
| 4th Mar 2025 (Tue) | 5.5725 | 5.5725 | 5.445 | 5.45875 | 44,737 |
| 3rd Mar 2025 (Mon) | 5.71 | 5.725 | 5.71 | 5.7275 | 3,803 |
| 28th Feb 2025 (Fri) | 5.6425 | 5.725 | 5.6425 | 5.725 | 77,145 |
| 27th Feb 2025 (Thu) | 5.78 | 5.78 | 5.7425 | 5.71125 | 17,130 |
| 26th Feb 2025 (Wed) | 5.7575 | 5.7725 | 5.7575 | 5.7475 | 6,651 |
| 25th Feb 2025 (Tue) | 5.7125 | 5.7125 | 5.7125 | 5.7275 | 8,600 |
| 24th Feb 2025 (Mon) | 5.835 | 5.835 | 5.835 | 5.82625 | 1 |
| 21st Feb 2025 (Fri) | 5.9125 | 5.9125 | 5.9125 | 5.8775 | 300,227 |
| 20th Feb 2025 (Thu) | 5.8475 | 5.88 | 5.8225 | 5.86 | 34,936 |
| 19th Feb 2025 (Wed) | 5.9725 | 5.975 | 5.8525 | 5.8525 | 70,595 |
| 18th Feb 2025 (Tue) | 5.8875 | 5.8875 | 5.8875 | 5.94625 | 4,788 |
| 17th Feb 2025 (Mon) | 5.905 | 5.905 | 5.84 | 5.8725 | 11,920 |
| 14th Feb 2025 (Fri) | 5.8625 | 5.875 | 5.8625 | 5.85125 | 2,558 |
| 13th Feb 2025 (Thu) | 5.8225 | 5.8275 | 5.8225 | 5.83375 | 2,570 |
| 12th Feb 2025 (Wed) | 5.705 | 5.705 | 5.705 | 5.71125 | 2,090 |
| 11th Feb 2025 (Tue) | 5.655 | 5.70 | 5.6125 | 5.70 | 7,534 |
| 10th Feb 2025 (Mon) | 5.64 | 5.66875 | 5.64 | 5.66875 | 0 |
| 7th Feb 2025 (Fri) | 5.6725 | 5.6725 | 5.6475 | 5.64 | 7,057 |
| 6th Feb 2025 (Thu) | 5.525 | 5.525 | 5.525 | 5.59 | 993 |
| 5th Feb 2025 (Wed) | 5.6075 | 5.6075 | 5.5575 | 5.50625 | 7,097 |
| 4th Feb 2025 (Tue) | 5.555 | 5.555 | 5.555 | 5.59625 | 2,000 |
| 3rd Feb 2025 (Mon) | 5.25 | 5.61 | 5.25 | 5.63125 | 27,315 |