| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.525 | 7.565 | 7.525 | 7.5575 | 9,868 |
| 18th Sep 2025 (Thu) | 7.60 | 7.6675 | 7.4925 | 7.50 | 88,654 |
| 17th Sep 2025 (Wed) | 7.6825 | 7.7025 | 7.6125 | 7.6125 | 11,812 |
| 16th Sep 2025 (Tue) | 7.6575 | 7.6825 | 7.6275 | 7.6475 | 20,565 |
| 15th Sep 2025 (Mon) | 7.5925 | 7.6375 | 7.5675 | 7.62 | 16,684 |
| 12th Sep 2025 (Fri) | 7.5025 | 7.5475 | 7.495 | 7.5525 | 27,435 |
| 11th Sep 2025 (Thu) | 7.33 | 7.4525 | 7.325 | 7.4625 | 12,263 |
| 10th Sep 2025 (Wed) | 7.37 | 7.4025 | 7.3425 | 7.38625 | 5,761 |
| 9th Sep 2025 (Tue) | 7.3625 | 7.3675 | 7.325 | 7.325 | 42,731 |
| 8th Sep 2025 (Mon) | 7.305 | 7.3275 | 7.2875 | 7.3275 | 21,854 |
| 5th Sep 2025 (Fri) | 7.195 | 7.2925 | 7.195 | 7.255 | 6,433 |
| 4th Sep 2025 (Thu) | 7.1525 | 7.165 | 7.1225 | 7.165 | 25,156 |
| 3rd Sep 2025 (Wed) | 7.1625 | 7.2125 | 7.16 | 7.1925 | 8,442 |
| 2nd Sep 2025 (Tue) | 7.09 | 7.1075 | 6.96 | 7.105 | 9,227 |
| 1st Sep 2025 (Mon) | 7.085 | 7.1275 | 7.0625 | 7.0775 | 6,280 |
| 29th Aug 2025 (Fri) | 7.1475 | 7.1475 | 7.1075 | 7.10125 | 6,926 |
| 28th Aug 2025 (Thu) | 7.11 | 7.125 | 7.10 | 7.1175 | 17,084 |
| 27th Aug 2025 (Wed) | 7.0275 | 7.0275 | 6.9325 | 6.97875 | 8,102 |
| 26th Aug 2025 (Tue) | 7.11 | 7.11 | 7.03 | 7.03 | 66,156 |
| 25th Aug 2025 (Mon) | 7.185 | 7.185 | 7.185 | 7.185 | 0 |
| 22nd Aug 2025 (Fri) | 7.0625 | 7.185 | 7.035 | 7.185 | 7,037 |
| 21st Aug 2025 (Thu) | 6.9975 | 7.035 | 6.98 | 7.0275 | 30,004 |
| 20th Aug 2025 (Wed) | 7.0175 | 7.0375 | 6.9925 | 7.03 | 13,661 |
| 19th Aug 2025 (Tue) | 6.9825 | 7.02 | 6.9775 | 7.015 | 4,948 |
| 18th Aug 2025 (Mon) | 7.025 | 7.025 | 6.98 | 7.01 | 4,664 |
| 15th Aug 2025 (Fri) | 7.0275 | 7.0725 | 7.005 | 7.06375 | 17,412 |
| 14th Aug 2025 (Thu) | 7.0925 | 7.0925 | 7.0075 | 7.0125 | 6,778 |
| 13th Aug 2025 (Wed) | 7.135 | 7.175 | 7.0925 | 7.0925 | 9,857 |
| 12th Aug 2025 (Tue) | 7.0675 | 7.105 | 7.045 | 7.12125 | 16,222 |
| 11th Aug 2025 (Mon) | 7.045 | 7.0775 | 7.0425 | 7.04125 | 5,862 |
| 8th Aug 2025 (Fri) | 7.09 | 7.1175 | 7.045 | 7.1175 | 23,346 |
| 7th Aug 2025 (Thu) | 6.9675 | 6.985 | 6.94 | 6.95375 | 7,946 |
| 6th Aug 2025 (Wed) | 6.91 | 6.95 | 6.89 | 6.94375 | 7,832 |
| 5th Aug 2025 (Tue) | 6.7675 | 6.8475 | 6.74 | 6.85375 | 21,438 |
| 4th Aug 2025 (Mon) | 6.8575 | 6.8575 | 6.7825 | 6.7825 | 37,124 |
| 1st Aug 2025 (Fri) | 6.8475 | 6.88 | 6.7775 | 6.79 | 13,674 |
| 31st Jul 2025 (Thu) | 6.91 | 6.915 | 6.81 | 6.88375 | 19,145 |
| 30th Jul 2025 (Wed) | 6.92 | 6.9525 | 6.8925 | 6.9275 | 28,816 |
| 29th Jul 2025 (Tue) | 6.84 | 6.8675 | 6.7825 | 6.83125 | 38,067 |
| 28th Jul 2025 (Mon) | 6.965 | 6.9675 | 6.8525 | 6.8425 | 12,801 |
| 25th Jul 2025 (Fri) | 6.9475 | 6.955 | 6.9175 | 6.925 | 6,776 |
| 24th Jul 2025 (Thu) | 6.87 | 6.9475 | 6.865 | 6.9475 | 9,913 |
| 23rd Jul 2025 (Wed) | 6.78 | 6.8775 | 6.74 | 6.88 | 20,810 |
| 22nd Jul 2025 (Tue) | 6.77 | 6.7875 | 6.745 | 6.75875 | 5,418 |