| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.245 | 8.245 | 8.085 | 8.09 | 38,330 |
| 11th Dec 2025 (Thu) | 7.9225 | 8.1775 | 7.9225 | 8.16875 | 41,841 |
| 10th Dec 2025 (Wed) | 8.0275 | 8.0275 | 7.9725 | 7.98375 | 19,789 |
| 9th Dec 2025 (Tue) | 7.9625 | 8.03 | 7.9275 | 8.03 | 59,124 |
| 8th Dec 2025 (Mon) | 7.985 | 7.9975 | 7.9275 | 7.97875 | 31,520 |
| 5th Dec 2025 (Fri) | 7.9975 | 8.045 | 7.965 | 7.98625 | 10,568 |
| 4th Dec 2025 (Thu) | 7.9125 | 7.9675 | 7.9125 | 7.94625 | 10,459 |
| 3rd Dec 2025 (Wed) | 7.9875 | 7.9875 | 7.9225 | 7.97375 | 28,628 |
| 2nd Dec 2025 (Tue) | 7.9525 | 7.9775 | 7.895 | 7.96625 | 4,901 |
| 1st Dec 2025 (Mon) | 7.8925 | 7.9775 | 7.8925 | 7.9425 | 84,002 |
| 28th Nov 2025 (Fri) | 7.775 | 7.8675 | 7.775 | 7.88375 | 3,054 |
| 27th Nov 2025 (Thu) | 7.8475 | 7.8775 | 7.8475 | 7.8375 | 9,583 |
| 26th Nov 2025 (Wed) | 7.8425 | 7.885 | 7.8325 | 7.855 | 23,400 |
| 25th Nov 2025 (Tue) | 7.66 | 7.80 | 7.66 | 7.75625 | 17,216 |
| 24th Nov 2025 (Mon) | 7.665 | 7.7425 | 7.6525 | 7.7425 | 16,240 |
| 21st Nov 2025 (Fri) | 7.6525 | 7.68 | 7.60 | 7.63625 | 43,737 |
| 20th Nov 2025 (Thu) | 7.785 | 7.8175 | 7.76 | 7.77125 | 47,661 |
| 19th Nov 2025 (Wed) | 7.72 | 7.765 | 7.72 | 7.74 | 18,874 |
| 18th Nov 2025 (Tue) | 7.625 | 7.755 | 7.57 | 7.7075 | 494,664 |
| 17th Nov 2025 (Mon) | 7.795 | 7.80 | 7.7375 | 7.7625 | 7,968 |
| 14th Nov 2025 (Fri) | 7.8325 | 7.8325 | 7.71 | 7.80 | 47,453 |
| 13th Nov 2025 (Thu) | 7.8775 | 7.9475 | 7.83 | 7.83 | 124,860 |
| 12th Nov 2025 (Wed) | 8.03 | 8.0725 | 8.02 | 7.995 | 18,809 |
| 11th Nov 2025 (Tue) | 7.8575 | 7.9425 | 7.825 | 7.98625 | 9,563 |
| 10th Nov 2025 (Mon) | 7.8775 | 7.9325 | 7.8625 | 7.8875 | 12,166 |
| 7th Nov 2025 (Fri) | 7.755 | 7.8275 | 7.74 | 7.7875 | 25,885 |
| 6th Nov 2025 (Thu) | 7.7775 | 7.805 | 7.7425 | 7.75875 | 15,800 |
| 5th Nov 2025 (Wed) | 7.6125 | 7.76 | 7.5775 | 7.73625 | 42,501 |
| 4th Nov 2025 (Tue) | 7.56 | 7.655 | 7.5025 | 7.64 | 9,822 |
| 3rd Nov 2025 (Mon) | 7.7025 | 7.74 | 7.695 | 7.6875 | 14,919 |
| 31st Oct 2025 (Fri) | 7.7675 | 7.7675 | 7.72 | 7.72125 | 5,711 |
| 30th Oct 2025 (Thu) | 7.7875 | 7.825 | 7.735 | 7.745 | 34,010 |
| 29th Oct 2025 (Wed) | 7.7875 | 7.805 | 7.7525 | 7.805 | 10,344 |
| 28th Oct 2025 (Tue) | 7.6725 | 7.7575 | 7.6125 | 7.7525 | 126,941 |
| 27th Oct 2025 (Mon) | 7.5675 | 7.6475 | 7.565 | 7.6525 | 6,702 |
| 24th Oct 2025 (Fri) | 7.62 | 7.6725 | 7.5875 | 7.6725 | 48,780 |
| 23rd Oct 2025 (Thu) | 7.595 | 7.61 | 7.5675 | 7.595 | 11,201 |
| 22nd Oct 2025 (Wed) | 7.545 | 7.56 | 7.51 | 7.53625 | 11,713 |
| 21st Oct 2025 (Tue) | 7.6225 | 7.6225 | 7.53 | 7.54 | 35,194 |
| 20th Oct 2025 (Mon) | 7.68 | 7.69 | 7.5875 | 7.69 | 14,652 |
| 17th Oct 2025 (Fri) | 7.69 | 7.755 | 7.60 | 7.61875 | 79,782 |
| 16th Oct 2025 (Thu) | 7.6625 | 7.7775 | 7.63 | 7.755 | 22,171 |
| 15th Oct 2025 (Wed) | 7.5575 | 7.60 | 7.535 | 7.575 | 16,319 |
| 14th Oct 2025 (Tue) | 7.475 | 7.4925 | 7.43 | 7.47125 | 53,966 |