| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.1275 | 9.2925 | 9.1175 | 9.285 | 36,256 |
| 5th Feb 2026 (Thu) | 9.13 | 9.1975 | 8.98 | 9.06 | 128,509 |
| 4th Feb 2026 (Wed) | 9.4325 | 9.435 | 9.205 | 9.1975 | 65,049 |
| 3rd Feb 2026 (Tue) | 9.0125 | 9.3875 | 9.0075 | 9.3825 | 251,632 |
| 2nd Feb 2026 (Mon) | 8.8525 | 9.0325 | 8.8075 | 8.9825 | 157,778 |
| 30th Jan 2026 (Fri) | 9.24 | 9.2875 | 9.1025 | 9.10 | 389,037 |
| 29th Jan 2026 (Thu) | 9.3925 | 9.47 | 9.20 | 9.24 | 139,639 |
| 28th Jan 2026 (Wed) | 9.28 | 9.33 | 9.25 | 9.24375 | 20,935 |
| 27th Jan 2026 (Tue) | 9.1075 | 9.1975 | 9.0975 | 9.225 | 41,869 |
| 26th Jan 2026 (Mon) | 9.035 | 9.2225 | 9.01 | 9.2075 | 21,927 |
| 23rd Jan 2026 (Fri) | 8.9525 | 9.0025 | 8.9225 | 8.9225 | 57,240 |
| 22nd Jan 2026 (Thu) | 8.97 | 9.075 | 8.945 | 9.075 | 136,830 |
| 21st Jan 2026 (Wed) | 8.92 | 9.05 | 8.885 | 8.99375 | 102,970 |
| 20th Jan 2026 (Tue) | 8.8725 | 8.8975 | 8.7725 | 8.89125 | 21,333 |
| 19th Jan 2026 (Mon) | 8.735 | 8.82 | 8.7225 | 8.815 | 70,435 |
| 16th Jan 2026 (Fri) | 8.725 | 8.75 | 8.6625 | 8.6975 | 99,509 |
| 15th Jan 2026 (Thu) | 8.735 | 8.7975 | 8.6725 | 8.785 | 51,530 |
| 14th Jan 2026 (Wed) | 8.58 | 8.675 | 8.5325 | 8.6625 | 36,279 |
| 13th Jan 2026 (Tue) | 8.5475 | 8.5925 | 8.525 | 8.54125 | 22,052 |
| 12th Jan 2026 (Mon) | 8.4525 | 8.565 | 8.4275 | 8.5575 | 42,265 |
| 9th Jan 2026 (Fri) | 8.36 | 8.4075 | 8.3225 | 8.41125 | 46,715 |
| 8th Jan 2026 (Thu) | 8.25 | 8.335 | 8.25 | 8.3125 | 22,929 |
| 7th Jan 2026 (Wed) | 8.3475 | 8.3525 | 8.18 | 8.3525 | 45,959 |
| 6th Jan 2026 (Tue) | 8.3475 | 8.38 | 8.3075 | 8.31375 | 54,946 |
| 5th Jan 2026 (Mon) | 8.1975 | 8.36 | 8.1675 | 8.34625 | 86,547 |
| 2nd Jan 2026 (Fri) | 8.24 | 8.315 | 8.2175 | 8.2625 | 25,359 |
| 1st Jan 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 31st Dec 2025 (Wed) | 8.1875 | 8.215 | 8.1875 | 8.21 | 3,362 |
| 30th Dec 2025 (Tue) | 8.30 | 8.355 | 8.30 | 8.31125 | 2,621 |
| 29th Dec 2025 (Mon) | 8.425 | 8.425 | 8.3225 | 8.3475 | 31,050 |
| 26th Dec 2025 (Fri) | 8.3875 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 25th Dec 2025 (Thu) | 8.3875 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 24th Dec 2025 (Wed) | 8.365 | 8.40 | 8.365 | 8.3875 | 7,853 |
| 23rd Dec 2025 (Tue) | 8.4075 | 8.4075 | 8.2225 | 8.315 | 11,920 |
| 22nd Dec 2025 (Mon) | 8.2475 | 8.2475 | 8.0975 | 8.165 | 22,816 |
| 19th Dec 2025 (Fri) | 8.09 | 8.2075 | 8.0875 | 8.1825 | 43,756 |
| 18th Dec 2025 (Thu) | 7.95 | 8.045 | 7.9325 | 8.10125 | 24,557 |
| 17th Dec 2025 (Wed) | 8.055 | 8.08 | 8.025 | 8.01 | 17,729 |
| 16th Dec 2025 (Tue) | 8.2075 | 8.2075 | 8.055 | 8.08 | 34,337 |
| 15th Dec 2025 (Mon) | 8.20 | 8.26 | 8.20 | 8.24375 | 58,230 |
| 12th Dec 2025 (Fri) | 8.245 | 8.245 | 8.085 | 8.09 | 38,330 |
| 11th Dec 2025 (Thu) | 7.9225 | 8.1775 | 7.9225 | 8.16875 | 41,841 |
| 10th Dec 2025 (Wed) | 8.0275 | 8.0275 | 7.9725 | 7.98375 | 19,789 |
| 9th Dec 2025 (Tue) | 7.9625 | 8.03 | 7.9275 | 8.03 | 59,124 |
| 8th Dec 2025 (Mon) | 7.985 | 7.9975 | 7.9275 | 7.97875 | 31,520 |