| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.005 | 9.005 | 9.005 | 9.005 | 0 |
| 2nd Apr 2026 (Thu) | 8.905 | 9.135 | 8.87 | 9.005 | 50,829 |
| 1st Apr 2026 (Wed) | 9.0425 | 9.0425 | 8.935 | 9.0025 | 7,273 |
| 31st Mar 2026 (Tue) | 8.61 | 8.795 | 8.6075 | 8.795 | 110,157 |
| 30th Mar 2026 (Mon) | 8.4875 | 8.62 | 8.4875 | 8.59 | 27,372 |
| 27th Mar 2026 (Fri) | 8.5825 | 8.6325 | 8.5025 | 8.55125 | 39,663 |
| 26th Mar 2026 (Thu) | 8.81 | 8.81 | 8.6925 | 8.72 | 67,080 |
| 25th Mar 2026 (Wed) | 8.615 | 8.7675 | 8.5875 | 8.75625 | 121,863 |
| 24th Mar 2026 (Tue) | 8.27 | 8.46 | 8.2325 | 8.46 | 16,084 |
| 23rd Mar 2026 (Mon) | 8.14 | 8.4225 | 8.0175 | 8.325 | 356,167 |
| 20th Mar 2026 (Fri) | 8.475 | 8.5275 | 8.2525 | 8.27125 | 56,693 |
| 19th Mar 2026 (Thu) | 8.4875 | 8.50 | 8.31 | 8.39 | 351,154 |
| 18th Mar 2026 (Wed) | 8.7825 | 8.7825 | 8.5775 | 8.6125 | 71,447 |
| 17th Mar 2026 (Tue) | 8.6325 | 8.73 | 8.5975 | 8.5975 | 155,284 |
| 16th Mar 2026 (Mon) | 8.49 | 8.695 | 8.49 | 8.54 | 96,578 |
| 13th Mar 2026 (Fri) | 8.495 | 8.6225 | 8.4525 | 8.4625 | 55,365 |
| 12th Mar 2026 (Thu) | 8.805 | 8.8225 | 8.56 | 8.56 | 56,934 |
| 11th Mar 2026 (Wed) | 8.8775 | 8.8775 | 8.7825 | 8.775 | 34,799 |
| 10th Mar 2026 (Tue) | 8.8525 | 8.9825 | 8.82 | 8.9275 | 127,847 |
| 9th Mar 2026 (Mon) | 8.605 | 8.625 | 8.50 | 8.6225 | 186,705 |
| 6th Mar 2026 (Fri) | 8.995 | 8.995 | 8.6925 | 8.8125 | 91,895 |
| 5th Mar 2026 (Thu) | 9.1875 | 9.2675 | 8.9675 | 8.975 | 80,455 |
| 4th Mar 2026 (Wed) | 8.9925 | 9.13 | 8.9925 | 9.115 | 317,851 |
| 3rd Mar 2026 (Tue) | 9.3375 | 9.34 | 8.8025 | 8.9175 | 238,211 |
| 2nd Mar 2026 (Mon) | 9.4425 | 9.4925 | 9.3675 | 9.385 | 137,767 |
| 27th Feb 2026 (Fri) | 9.5975 | 9.6025 | 9.4925 | 9.5875 | 196,942 |
| 26th Feb 2026 (Thu) | 9.5475 | 9.5775 | 9.4725 | 9.5475 | 77,615 |
| 25th Feb 2026 (Wed) | 9.5525 | 9.5975 | 9.4575 | 9.56125 | 23,471 |
| 24th Feb 2026 (Tue) | 9.3875 | 9.455 | 9.33 | 9.4575 | 14,653 |
| 23rd Feb 2026 (Mon) | 9.565 | 9.58 | 9.395 | 9.395 | 77,198 |
| 20th Feb 2026 (Fri) | 9.4675 | 9.565 | 9.4675 | 9.55125 | 11,329 |
| 19th Feb 2026 (Thu) | 9.4825 | 9.485 | 9.40 | 9.43625 | 11,363 |
| 18th Feb 2026 (Wed) | 9.60 | 9.62 | 9.545 | 9.53625 | 12,573 |
| 17th Feb 2026 (Tue) | 9.5375 | 9.55 | 9.4575 | 9.5225 | 13,721 |
| 16th Feb 2026 (Mon) | 9.5825 | 9.625 | 9.5275 | 9.54 | 28,682 |
| 13th Feb 2026 (Fri) | 9.495 | 9.4975 | 9.415 | 9.4925 | 18,261 |
| 12th Feb 2026 (Thu) | 9.6175 | 9.655 | 9.555 | 9.555 | 96,708 |
| 11th Feb 2026 (Wed) | 9.56 | 9.61 | 9.45 | 9.45 | 139,791 |
| 10th Feb 2026 (Tue) | 9.5075 | 9.6075 | 9.5075 | 9.5575 | 31,672 |
| 9th Feb 2026 (Mon) | 9.4875 | 9.56 | 9.4175 | 9.52375 | 29,980 |
| 6th Feb 2026 (Fri) | 9.1275 | 9.2925 | 9.1175 | 9.285 | 36,256 |
| 5th Feb 2026 (Thu) | 9.13 | 9.1975 | 8.98 | 9.06 | 128,509 |