Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xemerg Mkt Sw (XMEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 5,342.00p Suspected BUY Trade
 16:35:05 - 02-Apr-26
Buy* 1 5,298.00p SI Trade
 08:47:46 - 02-Apr-26
Buy* 7 5,295.00p Automatic Execution
 08:47:46 - 02-Apr-26
Buy* 1 5,295.00p SI Trade
 08:47:45 - 02-Apr-26
Unknown* 0 5,287.00p SI Trade
 08:17:39 - 02-Apr-26
Sell* 72 5,410.00p Uncrossing Trade
 16:35:10 - 01-Apr-26
Unknown* 0 5,421.00p SI Trade
 16:23:54 - 01-Apr-26
Buy* 1 5,380.90p Suspected BUY Trade
 15:01:26 - 01-Apr-26
Buy* 887 5,381.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 10 5,383.961p Suspected BUY Trade
 09:21:56 - 01-Apr-26
Unknown* 0 5,413.00p SI Trade
 08:43:46 - 01-Apr-26
Unknown* 0 5,415.00p SI Trade
 08:31:45 - 01-Apr-26
Unknown* 0 5,413.00p SI Trade
 08:29:40 - 01-Apr-26
Buy* 5 5,413.00p SI Trade
 08:29:34 - 01-Apr-26
Unknown* 0 5,416.00p SI Trade
 08:06:07 - 01-Apr-26
Buy* 1 5,416.00p SI Trade
 08:06:07 - 01-Apr-26
Buy* 2 5,416.00p SI Trade
 08:06:07 - 01-Apr-26
Buy* 9 5,417.00p Automatic Execution
 08:06:07 - 01-Apr-26
Sell* 2 5,403.00p Uncrossing Trade
 08:06:07 - 01-Apr-26
Buy* 1 5,389.00p SI Trade
 08:00:37 - 01-Apr-26
Buy* 9 5,422.00p SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 5,422.00p SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 5,422.00p SI Trade
 08:00:37 - 01-Apr-26
Buy* 128 5,242.00p Suspected BUY Trade
 16:35:26 - 31-Mar-26
Sell* 1 5,223.60p Negotiated Trade
 15:04:18 - 31-Mar-26
Buy* 100 5,176.00p Automatic Execution
 12:12:08 - 31-Mar-26
Buy* 100 5,173.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 870 5,175.00p Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 5,164.00p SI Trade
 10:33:18 - 31-Mar-26
Sell* 2 5,164.00p Automatic Execution
 10:33:18 - 31-Mar-26
Unknown* 0 5,184.00p SI Trade
 10:25:05 - 31-Mar-26
Sell* 51 5,169.00p Automatic Execution
 10:18:51 - 31-Mar-26
Sell* 72 5,170.00p Automatic Execution
 09:52:15 - 31-Mar-26
Sell* 3 5,165.00p SI Trade
 08:02:17 - 31-Mar-26
Unknown* 0 5,174.00p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 5,163.00p SI Trade
 08:00:32 - 31-Mar-26
Sell* 859 5,226.00p Automatic Execution
 16:07:25 - 30-Mar-26
Unknown* 0 5,254.00p SI Trade
 14:31:38 - 30-Mar-26
Buy* 12 5,237.00p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 94 5,237.00p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 859 5,243.00p Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 0 5,234.00p SI Trade
 09:33:58 - 30-Mar-26
Unknown* 0 5,214.00p SI Trade
 08:22:41 - 30-Mar-26
Unknown* 0 5,218.00p SI Trade
 08:00:36 - 30-Mar-26
Unknown* 0 5,218.00p SI Trade
 08:00:36 - 30-Mar-26
Unknown* 0 5,218.00p SI Trade
 08:00:36 - 30-Mar-26
Unknown* 0 5,218.00p SI Trade
 08:00:36 - 30-Mar-26
Unknown* 0 5,218.00p SI Trade
 08:00:36 - 30-Mar-26
Unknown* 0 5,221.00p SI Trade
 15:40:59 - 27-Mar-26
Unknown* 0 5,219.00p SI Trade
 15:29:51 - 27-Mar-26
Unknown* 0 5,211.00p SI Trade
 14:20:27 - 27-Mar-26
Unknown* 437 5,185.95941p Currency Conversion
OTC Trade
 13:06:54 - 27-Mar-26
Unknown* 521 5,192.27102p Currency Conversion
OTC Trade
 12:57:28 - 27-Mar-26
Sell* 2 5,208.00p SI Trade
 12:29:32 - 27-Mar-26
Sell* 54 5,201.844p Ordinary
 12:06:54 - 27-Mar-26
Buy* 95 5,233.145p Suspected BUY Trade
 10:07:38 - 27-Mar-26
Unknown* 0 5,246.00p SI Trade
 08:25:03 - 27-Mar-26
Unknown* 0 5,254.00p SI Trade
 08:09:57 - 27-Mar-26
Unknown* 0 5,264.00p SI Trade
 08:01:15 - 27-Mar-26
Unknown* 0 5,255.00p SI Trade
 08:00:34 - 27-Mar-26
Buy* 47 5,262.17p Suspected BUY Trade
 16:21:37 - 26-Mar-26
Buy* 47 5,262.025p Suspected BUY Trade
 16:20:48 - 26-Mar-26
Buy* 47 5,265.911p Suspected BUY Trade
 16:19:54 - 26-Mar-26
Buy* 284 5,263.516p Suspected BUY Trade
 16:16:52 - 26-Mar-26
Unknown* 0 5,268.00p SI Trade
 15:31:40 - 26-Mar-26
Sell* 1 5,269.50p Negotiated Trade
 15:12:00 - 26-Mar-26
Buy* 1 5,280.00p SI Trade
 15:06:51 - 26-Mar-26
Unknown* 45 5,307.19875p SI Trade
Currency Conversion
 08:07:21 - 26-Mar-26
Unknown* 0 5,318.00p SI Trade
 08:00:57 - 26-Mar-26
Unknown* 0 5,318.00p SI Trade
 08:00:57 - 26-Mar-26
Unknown* 0 5,306.00p SI Trade
 08:00:57 - 26-Mar-26
Buy* 1,400 5,386.00p Suspected BUY Trade
 16:35:15 - 25-Mar-26
Unknown* 0 5,381.8871p SI Trade
Currency Conversion
 15:45:32 - 25-Mar-26
Unknown* 0 5,369.00p SI Trade
 15:28:38 - 25-Mar-26
Unknown* 279 5,366.05867p Currency Conversion
OTC Trade
 15:25:25 - 25-Mar-26
Sell* 1 5,362.80p Negotiated Trade
 15:14:02 - 25-Mar-26
Buy* 1 5,383.30p Suspected BUY Trade
 15:06:04 - 25-Mar-26
Unknown* 0 5,387.00p SI Trade
 14:55:33 - 25-Mar-26
Buy* 1 5,384.00p SI Trade
 14:18:08 - 25-Mar-26
Sell* 20 5,382.00p Automatic Execution
 11:47:38 - 25-Mar-26
Buy* 5 5,370.442p Suspected BUY Trade
 10:27:51 - 25-Mar-26
Sell* 96 5,380.00p Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 1,400 5,373.00p Automatic Execution
 08:08:47 - 25-Mar-26
Unknown* 0 5,373.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 5,372.00p SI Trade
 08:00:40 - 25-Mar-26
Buy* 4 5,372.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 5,372.00p SI Trade
 08:00:40 - 25-Mar-26
Buy* 4 5,372.00p SI Trade
 08:00:40 - 25-Mar-26
Buy* 10 5,371.00p Automatic Execution
 08:00:40 - 25-Mar-26
Unknown* 100 5,304.01642p Currency Conversion
OTC Trade
 15:46:48 - 24-Mar-26
Unknown* 200 5,304.02389p Currency Conversion
OTC Trade
 15:43:55 - 24-Mar-26
Sell* 199 5,302.899p Negotiated Trade
 15:26:59 - 24-Mar-26
Buy* 1 5,291.80p Suspected BUY Trade
 15:10:39 - 24-Mar-26
Sell* 9 5,285.10p Negotiated Trade
 15:08:30 - 24-Mar-26
Unknown* 300 5,240.43757p Currency Conversion
OTC Trade
 13:51:16 - 24-Mar-26
Buy* 3 5,285.00p SI Trade
 10:27:47 - 24-Mar-26
Unknown* 0 5,264.00p SI Trade
 09:19:50 - 24-Mar-26
Unknown* 0 5,301.00p SI Trade
 08:00:32 - 24-Mar-26
Unknown* 1,400 5,309.00p Uncrossing Trade
 16:35:13 - 23-Mar-26
Unknown* 0 5,375.00p SI Trade
 15:06:53 - 23-Mar-26
Unknown* 0 5,375.00p SI Trade
 15:06:51 - 23-Mar-26
Buy* 1 5,375.00p Automatic Execution
 15:06:51 - 23-Mar-26
Buy* 7 5,377.00p Automatic Execution
 15:06:51 - 23-Mar-26
Buy* 1,866 5,357.3748p Suspected BUY Trade
 14:11:06 - 23-Mar-26
Buy* 49 5,329.00p Automatic Execution
 11:40:55 - 23-Mar-26
Buy* 23 5,329.00p Automatic Execution
 11:40:55 - 23-Mar-26
Buy* 24 5,330.00p Automatic Execution
 11:40:55 - 23-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:24:18 - 23-Mar-26
Unknown* 0 5,405.00p SI Trade
 11:24:17 - 23-Mar-26
Sell* 96 5,370.00p Automatic Execution
 11:11:45 - 23-Mar-26
Sell* 1,400 5,369.00p Automatic Execution
 11:11:45 - 23-Mar-26
Sell* 101 5,371.00p Automatic Execution
 11:11:45 - 23-Mar-26
Buy* 849 5,231.00p Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 101 5,137.00p Automatic Execution
 10:50:22 - 23-Mar-26
Buy* 3 5,146.00p SI Trade
 10:36:52 - 23-Mar-26
Buy* 8 5,146.00p SI Trade
 10:36:45 - 23-Mar-26
Buy* 38 5,146.00p Automatic Execution
 10:36:45 - 23-Mar-26
Unknown* 0 5,138.00p SI Trade
 10:35:30 - 23-Mar-26
Buy* 302 5,140.00p Automatic Execution
 10:31:21 - 23-Mar-26
Sell* 120 5,140.00p Automatic Execution
 10:29:12 - 23-Mar-26
Buy* 29 5,156.00p SI Trade
 09:45:41 - 23-Mar-26
Sell* 414 5,151.0801p Negotiated Trade
 08:35:02 - 23-Mar-26
Buy* 41 5,155.00p Automatic Execution
 08:34:41 - 23-Mar-26
Buy* 95 5,155.00p Automatic Execution
 08:34:41 - 23-Mar-26
Buy* 84 5,156.00p Automatic Execution
 08:33:28 - 23-Mar-26
Buy* 75 5,156.00p Automatic Execution
 08:33:25 - 23-Mar-26
Unknown* 0 5,144.00p SI Trade
 08:04:15 - 23-Mar-26
Sell* 4 5,144.00p Automatic Execution
 08:04:15 - 23-Mar-26
Sell* 195 5,147.05p Negotiated Trade
 08:01:53 - 23-Mar-26
Sell* 4 5,151.00p Automatic Execution
 08:00:49 - 23-Mar-26
Sell* 2 5,151.00p Automatic Execution
 08:00:49 - 23-Mar-26
Sell* 5 5,151.00p SI Trade
 08:00:46 - 23-Mar-26
Sell* 2 5,150.00p SI Trade
 08:00:45 - 23-Mar-26
Sell* 1 5,149.00p SI Trade
 08:00:45 - 23-Mar-26
Sell* 2 5,143.00p SI Trade
 08:00:44 - 23-Mar-26
Unknown* 0 5,141.00p SI Trade
 08:00:41 - 23-Mar-26
Sell* 1 5,141.00p SI Trade
 08:00:41 - 23-Mar-26
Sell* 1 5,137.00p SI Trade
 08:00:38 - 23-Mar-26
Sell* 2 5,148.00p SI Trade
 08:00:38 - 23-Mar-26
Sell* 2 5,148.00p SI Trade
 08:00:34 - 23-Mar-26
Sell* 2 5,147.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 5,161.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 5,147.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 5,161.00p SI Trade
 08:00:32 - 23-Mar-26
Sell* 2 5,147.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 5,161.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 5,161.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 531 5,270.00p Suspected BUY Trade
 16:35:19 - 20-Mar-26
Unknown* 0 5,252.65033p SI Trade
Currency Conversion
 15:45:29 - 20-Mar-26
Buy* 139 5,280.00p Automatic Execution
 15:06:00 - 20-Mar-26
Sell* 106 5,347.00p Negotiated Trade
 09:14:10 - 20-Mar-26
Unknown* 0 5,361.00p SI Trade
 08:31:28 - 20-Mar-26
Unknown* 0 5,360.00p SI Trade
 08:31:27 - 20-Mar-26
Unknown* 0 5,381.00p SI Trade
 08:00:48 - 20-Mar-26
Unknown* 0 5,367.00p SI Trade
 08:00:47 - 20-Mar-26
Buy* 1 5,367.00p Automatic Execution
 08:00:47 - 20-Mar-26
Sell* 150 5,340.80p Negotiated Trade
 16:24:53 - 19-Mar-26
Buy* 1 5,352.10p Suspected BUY Trade
 15:08:35 - 19-Mar-26
Unknown* 103 5,369.32501p SI Trade
Currency Conversion
 11:38:26 - 19-Mar-26
Buy* 1 5,385.00p SI Trade
 10:59:15 - 19-Mar-26
Buy* 92 5,389.964p Suspected BUY Trade
 10:24:24 - 19-Mar-26
Unknown* 0 5,423.00p SI Trade
 08:00:31 - 19-Mar-26
Unknown* 0 5,405.00p SI Trade
 08:00:31 - 19-Mar-26
Unknown* 0 5,466.00p SI Trade
 16:07:24 - 18-Mar-26
Sell* 177 5,476.72p Negotiated Trade
 15:01:14 - 18-Mar-26
Buy* 364 5,484.183p Ordinary
 13:05:05 - 18-Mar-26
Buy* 2 5,511.00p SI Trade
 12:38:21 - 18-Mar-26
Buy* 2 5,584.10p Suspected BUY Trade
 09:20:50 - 18-Mar-26
Buy* 2 5,526.30p Suspected BUY Trade
 15:09:03 - 17-Mar-26
Buy* 5 5,538.20p Suspected BUY Trade
 15:00:33 - 17-Mar-26
Buy* 38 5,499.757p Suspected BUY Trade
 12:05:49 - 17-Mar-26
Unknown* 0 5,488.00p SI Trade
 09:38:43 - 17-Mar-26
Buy* 5 5,495.00p SI Trade
 08:00:36 - 17-Mar-26
Unknown* 1 5,480.17101p Currency Conversion
OTC Trade
 17:34:05 - 16-Mar-26
Buy* 1 5,469.00p Suspected BUY Trade
 16:35:11 - 16-Mar-26
Unknown* 0 5,478.00p SI Trade
 13:02:27 - 16-Mar-26
Sell* 3 5,444.00p SI Trade
 10:58:34 - 16-Mar-26
Unknown* 0 5,426.00p SI Trade
 09:02:58 - 16-Mar-26
Unknown* 0 5,436.00p SI Trade
 08:00:44 - 16-Mar-26
Unknown* 0 5,437.00p SI Trade
 08:00:39 - 16-Mar-26
Unknown* 0 5,437.00p SI Trade
 08:00:39 - 16-Mar-26
Unknown* 0 5,437.00p SI Trade
 08:00:39 - 16-Mar-26
Unknown* 0 5,437.00p SI Trade
 08:00:39 - 16-Mar-26
Unknown* 0 5,437.00p SI Trade
 08:00:39 - 16-Mar-26
Buy* 1 5,436.00p Automatic Execution
 08:00:39 - 16-Mar-26
Sell* 20 5,391.00p Uncrossing Trade
 16:35:20 - 13-Mar-26
Buy* 739 5,424.786p Suspected BUY Trade
 12:51:33 - 13-Mar-26
Buy* 3 5,386.00p SI Trade
 09:08:52 - 13-Mar-26
Sell* 132 5,371.00p Automatic Execution
 08:51:22 - 13-Mar-26
Sell* 130 5,371.00p Automatic Execution
 08:51:03 - 13-Mar-26
Sell* 294 5,371.00p Automatic Execution
 08:50:50 - 13-Mar-26
Sell* 207 5,367.00p Automatic Execution
 08:49:51 - 13-Mar-26
Sell* 150 5,365.00p Automatic Execution
 08:49:44 - 13-Mar-26
Sell* 20 5,365.00p Automatic Execution
 08:49:44 - 13-Mar-26
Sell* 207 5,362.00p Automatic Execution
 08:39:15 - 13-Mar-26
Sell* 201 5,362.00p Automatic Execution
 08:39:12 - 13-Mar-26
Sell* 249 5,362.00p Automatic Execution
 08:39:12 - 13-Mar-26
Sell* 222 5,362.00p Automatic Execution
 08:39:12 - 13-Mar-26
Sell* 108 5,355.00p Automatic Execution
 08:35:46 - 13-Mar-26
Sell* 163 5,355.00p Automatic Execution
 08:35:44 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50