Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xemerg Mkt Sw (XMEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,474.00p SI Trade
 15:09:30 - 06-Feb-26
Unknown* 0 5,447.00p SI Trade
 11:56:36 - 06-Feb-26
Sell* 9 5,447.00p Automatic Execution
 11:56:36 - 06-Feb-26
Unknown* 0 5,411.00p SI Trade
 08:00:48 - 06-Feb-26
Sell* 8 5,412.00p Automatic Execution
 15:43:17 - 05-Feb-26
Buy* 96 5,395.00p Automatic Execution
 12:49:09 - 05-Feb-26
Buy* 95 5,428.00p Automatic Execution
 09:03:17 - 05-Feb-26
Unknown* 0 5,421.00p SI Trade
 16:19:42 - 04-Feb-26
Buy* 47 5,454.00p Suspected BUY Trade
 15:19:08 - 04-Feb-26
Unknown* 0 5,466.00p SI Trade
 14:42:18 - 04-Feb-26
Sell* 211 5,466.00p Automatic Execution
 14:37:53 - 04-Feb-26
Unknown* 0 5,475.00p SI Trade
 11:48:40 - 04-Feb-26
Buy* 10 5,477.00p Suspected BUY Trade
 11:07:28 - 04-Feb-26
Unknown* 0 5,472.00p SI Trade
 10:48:09 - 04-Feb-26
Sell* 237 5,462.539p Ordinary
 09:29:04 - 04-Feb-26
Unknown* 0 5,483.00p SI Trade
 08:08:56 - 04-Feb-26
Unknown* 0 5,486.00p SI Trade
 08:04:42 - 04-Feb-26
Unknown* 0 5,486.00p SI Trade
 08:04:42 - 04-Feb-26
Sell* 45 5,457.00p Uncrossing Trade
 16:35:22 - 03-Feb-26
Unknown* 0 5,461.90077p SI Trade
Currency Conversion
 15:45:23 - 03-Feb-26
Unknown* 0 5,486.00p SI Trade
 14:48:33 - 03-Feb-26
Unknown* 0 5,480.00p SI Trade
 12:28:21 - 03-Feb-26
Buy* 5 5,480.00p Automatic Execution
 12:28:21 - 03-Feb-26
Unknown* 164 5,466.00923p Currency Conversion
OTC Trade
 10:51:25 - 03-Feb-26
Unknown* 0 5,471.00p SI Trade
 09:35:41 - 03-Feb-26
Unknown* 0 5,474.00p SI Trade
 08:00:42 - 03-Feb-26
Unknown* 0 5,467.00p SI Trade
 08:00:42 - 03-Feb-26
Unknown* 0 5,467.00p SI Trade
 08:00:42 - 03-Feb-26
Unknown* 0 5,474.00p SI Trade
 08:00:42 - 03-Feb-26
Buy* 55 5,415.40p Suspected BUY Trade
 16:08:29 - 02-Feb-26
Unknown* 0 5,430.74164p SI Trade
Currency Conversion
 15:45:17 - 02-Feb-26
Unknown* 0 5,338.00p SI Trade
 10:24:54 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:01:32 - 02-Feb-26
Sell* 1 5,310.00p SI Trade
 08:01:26 - 02-Feb-26
Buy* 1 5,310.00p Automatic Execution
 08:01:26 - 02-Feb-26
Buy* 1 5,310.00p Automatic Execution
 08:01:16 - 02-Feb-26
Sell* 1 5,310.00p SI Trade
 08:01:16 - 02-Feb-26
Buy* 1 5,310.00p Automatic Execution
 08:01:15 - 02-Feb-26
Sell* 1 5,310.00p SI Trade
 08:01:15 - 02-Feb-26
Buy* 1 5,310.00p Automatic Execution
 08:01:03 - 02-Feb-26
Sell* 1 5,310.00p SI Trade
 08:01:03 - 02-Feb-26
Buy* 1 5,310.00p Automatic Execution
 08:01:02 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:01:02 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:01:02 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:51 - 02-Feb-26
Unknown* 0 5,310.00p SI Trade
 08:00:51 - 02-Feb-26
Unknown* 0 5,312.00p SI Trade
 08:00:50 - 02-Feb-26
Unknown* 0 5,312.00p SI Trade
 08:00:50 - 02-Feb-26
Unknown* 0 5,312.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 5,303.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 5,303.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 5,303.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 5,312.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 5,303.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 5,312.00p SI Trade
 08:00:39 - 02-Feb-26
Unknown* 0 5,459.72321p SI Trade
Currency Conversion
 15:45:45 - 30-Jan-26
Unknown* 0 5,453.00p SI Trade
 15:02:56 - 30-Jan-26
Buy* 15 5,444.00p Automatic Execution
 14:24:17 - 30-Jan-26
Sell* 163 5,440.038p Ordinary
 13:39:46 - 30-Jan-26
Buy* 36 5,443.50p Suspected BUY Trade
 13:37:31 - 30-Jan-26
Sell* 136 5,441.11p Ordinary
 13:32:29 - 30-Jan-26
Unknown* 0 5,441.00p SI Trade
 11:23:49 - 30-Jan-26
Unknown* 0 5,441.00p SI Trade
 11:23:48 - 30-Jan-26
Buy* 1 5,441.00p Automatic Execution
 11:23:48 - 30-Jan-26
Sell* 1 5,434.00p Automatic Execution
 11:23:40 - 30-Jan-26
Sell* 1 5,434.00p SI Trade
 11:23:38 - 30-Jan-26
Unknown* 0 5,437.00p SI Trade
 08:57:35 - 30-Jan-26
Buy* 3 5,438.00p Automatic Execution
 08:57:35 - 30-Jan-26
Unknown* 0 5,422.00p SI Trade
 08:01:26 - 30-Jan-26
Unknown* 0 5,422.00p SI Trade
 08:01:07 - 30-Jan-26
Unknown* 0 5,422.00p SI Trade
 08:01:07 - 30-Jan-26
Sell* 53 5,439.00p Uncrossing Trade
 16:35:20 - 29-Jan-26
Unknown* 0 5,430.92818p SI Trade
Currency Conversion
 15:45:37 - 29-Jan-26
Unknown* 0 5,470.00p SI Trade
 15:21:21 - 29-Jan-26
Unknown* 2,000 5,464.6922p Currency Conversion
OTC Trade
 15:13:43 - 29-Jan-26
Unknown* 0 5,489.00p SI Trade
 14:52:52 - 29-Jan-26
Sell* 52 5,506.00p Automatic Execution
 12:38:51 - 29-Jan-26
Unknown* 0 5,504.00p SI Trade
 11:28:04 - 29-Jan-26
Unknown* 0 5,502.00p SI Trade
 11:26:23 - 29-Jan-26
Buy* 1 5,502.00p Automatic Execution
 11:26:23 - 29-Jan-26
Unknown* 0 5,517.00p SI Trade
 09:00:01 - 29-Jan-26
Buy* 200 5,514.00p Automatic Execution
 08:33:01 - 29-Jan-26
Unknown* 0 5,513.00p SI Trade
 08:26:45 - 29-Jan-26
Unknown* 0 5,514.00p SI Trade
 08:13:20 - 29-Jan-26
Sell* 1 5,500.00p Automatic Execution
 08:01:33 - 29-Jan-26
Sell* 1 5,500.00p SI Trade
 08:01:31 - 29-Jan-26
Unknown* 0 5,525.00p SI Trade
 13:59:01 - 28-Jan-26
Unknown* 301 5,501.67383p Currency Conversion
OTC Trade
 13:49:42 - 28-Jan-26
Unknown* 200 5,505.99011p Currency Conversion
OTC Trade
 13:35:42 - 28-Jan-26
Sell* 3,200 5,530.02p SI Trade
 10:58:29 - 28-Jan-26
Unknown* 0 5,528.00p SI Trade
 08:28:29 - 28-Jan-26
Unknown* 0 5,523.00p SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 5,523.00p SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 5,467.00p SI Trade
 16:25:21 - 27-Jan-26
Sell* 95 5,462.00p Automatic Execution
 09:52:46 - 27-Jan-26
Unknown* 0 5,462.00p SI Trade
 09:45:36 - 27-Jan-26
Unknown* 0 5,459.00p SI Trade
 08:04:03 - 27-Jan-26
Unknown* 0 5,456.00p SI Trade
 08:01:52 - 27-Jan-26
Sell* 96 5,403.00p Uncrossing Trade
 16:35:08 - 26-Jan-26
Sell* 1 5,408.70p Negotiated Trade
 15:09:26 - 26-Jan-26
Unknown* 1,485 5,410.35p OTC Trade
 15:03:07 - 26-Jan-26
Unknown* 87 5,394.52309p SI Trade
Currency Conversion
 11:23:50 - 26-Jan-26
Unknown* 0 5,379.00p SI Trade
 09:49:07 - 26-Jan-26
Unknown* 0 5,379.00p SI Trade
 09:49:03 - 26-Jan-26
Unknown* 0 5,393.00p SI Trade
 09:34:47 - 26-Jan-26
Sell* 1,400 5,396.00p Automatic Execution
 08:15:33 - 26-Jan-26
Sell* 96 5,396.00p Automatic Execution
 08:15:33 - 26-Jan-26
Sell* 67 5,397.00p Automatic Execution
 08:15:33 - 26-Jan-26
Unknown* 0 5,400.00p SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 5,400.00p SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 5,393.00p SI Trade
 08:00:48 - 26-Jan-26
Sell* 10 5,418.00p Automatic Execution
 15:35:03 - 23-Jan-26
Buy* 18 5,418.484p Suspected BUY Trade
 11:15:26 - 23-Jan-26
Buy* 4 5,437.978p Suspected BUY Trade
 08:04:44 - 23-Jan-26
Unknown* 0 5,431.00p SI Trade
 08:03:04 - 23-Jan-26
Unknown* 0 5,429.00p SI Trade
 08:02:53 - 23-Jan-26
Buy* 1 5,440.00p SI Trade
 08:01:45 - 23-Jan-26
Unknown* 0 5,440.00p SI Trade
 08:01:45 - 23-Jan-26
Unknown* 0 5,432.00p SI Trade
 08:01:45 - 23-Jan-26
Buy* 240 5,464.00p Automatic Execution
 16:25:23 - 22-Jan-26
Unknown* 0 5,458.00p SI Trade
 13:01:20 - 22-Jan-26
Unknown* 0 5,450.00p SI Trade
 11:15:06 - 22-Jan-26
Unknown* 0 5,447.00p SI Trade
 10:21:11 - 22-Jan-26
Unknown* 0 5,452.00p SI Trade
 10:20:36 - 22-Jan-26
Unknown* 0 5,450.00p SI Trade
 10:20:15 - 22-Jan-26
Buy* 1 5,450.00p Automatic Execution
 10:20:15 - 22-Jan-26
Buy* 8 5,447.40p Suspected BUY Trade
 08:48:55 - 22-Jan-26
Buy* 129 5,434.40p Suspected BUY Trade
 16:25:21 - 21-Jan-26
Buy* 55 5,432.672p Suspected BUY Trade
 16:22:14 - 21-Jan-26
Buy* 1 5,412.40p Suspected BUY Trade
 15:04:47 - 21-Jan-26
Unknown* 0 5,404.00p SI Trade
 14:14:19 - 21-Jan-26
Buy* 3 5,394.126p Suspected BUY Trade
 11:11:06 - 21-Jan-26
Unknown* 0 5,389.00p SI Trade
 10:59:47 - 21-Jan-26
Unknown* 0 5,392.00p SI Trade
 10:23:20 - 21-Jan-26
Buy* 18 5,378.50p Suspected BUY Trade
 08:13:40 - 21-Jan-26
Unknown* 0 5,374.00p SI Trade
 08:00:55 - 21-Jan-26
Buy* 1 5,367.00p Suspected BUY Trade
 16:35:26 - 20-Jan-26
Unknown* 0 5,362.00p SI Trade
 15:32:30 - 20-Jan-26
Unknown* 0 5,362.00p SI Trade
 15:32:29 - 20-Jan-26
Buy* 1 5,362.00p Automatic Execution
 15:32:29 - 20-Jan-26
Unknown* 0 5,349.00p SI Trade
 14:49:19 - 20-Jan-26
Buy* 1 5,349.00p Automatic Execution
 14:49:19 - 20-Jan-26
Unknown* 0 5,348.00p SI Trade
 14:49:18 - 20-Jan-26
Sell* 194 5,335.00p Automatic Execution
 13:33:55 - 20-Jan-26
Unknown* 0 5,341.00p SI Trade
 11:58:48 - 20-Jan-26
Buy* 1 5,341.00p Automatic Execution
 11:58:27 - 20-Jan-26
Unknown* 0 5,341.00p SI Trade
 11:58:27 - 20-Jan-26
Buy* 4 5,412.00p Suspected BUY Trade
 16:35:29 - 19-Jan-26
Sell* 2,747 5,405.912p Negotiated Trade
 15:28:09 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:02:33 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:02:33 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:02:33 - 19-Jan-26
Buy* 1 5,414.00p Automatic Execution
 08:02:25 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:02:25 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:02:25 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:02:25 - 19-Jan-26
Buy* 1 5,414.00p Automatic Execution
 08:01:15 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:01:15 - 19-Jan-26
Unknown* 0 5,407.00p SI Trade
 08:00:48 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:00:48 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:00:48 - 19-Jan-26
Unknown* 0 5,407.00p SI Trade
 08:00:48 - 19-Jan-26
Unknown* 0 5,414.00p SI Trade
 08:00:48 - 19-Jan-26
Unknown* 0 5,399.00p SI Trade
 16:15:42 - 16-Jan-26
Unknown* 0 5,397.00p SI Trade
 15:27:58 - 16-Jan-26
Unknown* 0 5,417.00p SI Trade
 13:16:34 - 16-Jan-26
Unknown* 0 5,422.00p SI Trade
 12:49:34 - 16-Jan-26
Unknown* 0 5,422.00p SI Trade
 12:49:18 - 16-Jan-26
Buy* 1 5,422.00p Automatic Execution
 12:49:18 - 16-Jan-26
Unknown* 0 5,429.00p SI Trade
 08:30:17 - 16-Jan-26
Unknown* 0 5,429.00p SI Trade
 08:30:16 - 16-Jan-26
Buy* 1 5,429.00p Automatic Execution
 08:30:16 - 16-Jan-26
Buy* 8 5,429.00p Automatic Execution
 08:28:21 - 16-Jan-26
Buy* 26 5,453.00p Suspected BUY Trade
 16:35:19 - 15-Jan-26
Unknown* 0 5,435.00p SI Trade
 15:48:07 - 15-Jan-26
Unknown* 0 5,446.00p SI Trade
 15:31:23 - 15-Jan-26
Unknown* 0 5,431.00p SI Trade
 13:06:45 - 15-Jan-26
Buy* 30 5,436.979p Suspected BUY Trade
 12:57:47 - 15-Jan-26
Buy* 14 5,433.607p Suspected BUY Trade
 12:18:18 - 15-Jan-26
Unknown* 0 5,395.00p SI Trade
 08:14:14 - 15-Jan-26
Unknown* 0 5,394.00p SI Trade
 08:01:08 - 15-Jan-26
Buy* 1 5,394.00p Automatic Execution
 08:01:01 - 15-Jan-26
Buy* 1 5,394.00p SI Trade
 08:01:01 - 15-Jan-26
Buy* 1 5,394.00p SI Trade
 08:00:54 - 15-Jan-26
Unknown* 0 5,394.00p SI Trade
 08:00:52 - 15-Jan-26
Unknown* 0 5,394.00p SI Trade
 08:00:46 - 15-Jan-26
Unknown* 0 5,387.00p SI Trade
 08:00:46 - 15-Jan-26
Unknown* 0 5,387.00p SI Trade
 08:00:46 - 15-Jan-26
Unknown* 0 5,394.00p SI Trade
 08:00:31 - 15-Jan-26
Unknown* 0 5,387.00p SI Trade
 08:00:31 - 15-Jan-26
Buy* 25 5,394.00p Automatic Execution
 08:00:31 - 15-Jan-26
Unknown* 0 5,368.00p SI Trade
 15:24:07 - 14-Jan-26
Buy* 1 5,368.00p SI Trade
 15:24:07 - 14-Jan-26
Unknown* 0 5,368.00p SI Trade
 15:24:07 - 14-Jan-26
Buy* 16 5,368.00p Automatic Execution
 15:24:03 - 14-Jan-26
Unknown* 0 5,368.00p SI Trade
 15:23:47 - 14-Jan-26
Buy* 1 5,370.00p SI Trade
 15:23:46 - 14-Jan-26
Buy* 1 5,370.00p SI Trade
 15:23:45 - 14-Jan-26
Unknown* 0 5,347.00p SI Trade
 12:52:39 - 14-Jan-26
Unknown* 0 5,347.00p SI Trade
 12:52:37 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53