| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,031.50 | 5,031.50 | 5,010.00 | 5,010.00 | 0 |
| 11th Dec 2025 (Thu) | 5,029.00 | 5,029.00 | 5,029.00 | 5,031.50 | 1,727 |
| 10th Dec 2025 (Wed) | 5,061.00 | 5,061.00 | 5,053.00 | 5,060.00 | 1,426 |
| 9th Dec 2025 (Tue) | 5,040.00 | 5,048.00 | 5,040.00 | 5,048.00 | 1,459 |
| 8th Dec 2025 (Mon) | 5,076.00 | 5,076.00 | 5,056.50 | 5,056.50 | 232 |
| 5th Dec 2025 (Fri) | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 212 |
| 4th Dec 2025 (Thu) | 5,030.00 | 5,030.00 | 5,012.00 | 5,020.00 | 13,649 |
| 3rd Dec 2025 (Wed) | 5,031.00 | 5,035.00 | 5,023.00 | 5,009.50 | 11,300 |
| 2nd Dec 2025 (Tue) | 5,062.00 | 5,062.00 | 5,050.00 | 5,050.00 | 677 |
| 1st Dec 2025 (Mon) | 5,036.00 | 5,036.00 | 5,036.00 | 5,062.00 | 19 |
| 28th Nov 2025 (Fri) | 5,030.00 | 5,052.00 | 5,030.00 | 5,052.00 | 112 |
| 27th Nov 2025 (Thu) | 5,047.00 | 5,047.00 | 5,030.00 | 5,030.00 | 0 |
| 26th Nov 2025 (Wed) | 4,999.50 | 5,047.00 | 4,999.50 | 5,047.00 | 130 |
| 25th Nov 2025 (Tue) | 5,028.00 | 5,028.00 | 5,028.00 | 4,999.50 | 1,718 |
| 24th Nov 2025 (Mon) | 4,973.00 | 4,981.00 | 4,973.00 | 5,029.50 | 1,486 |
| 21st Nov 2025 (Fri) | 4,949.00 | 4,963.00 | 4,949.00 | 4,963.00 | 1,444 |
| 20th Nov 2025 (Thu) | 5,132.00 | 5,132.00 | 5,071.00 | 5,071.00 | 437 |
| 19th Nov 2025 (Wed) | 5,061.50 | 5,068.50 | 5,061.50 | 5,068.50 | 669 |
| 18th Nov 2025 (Tue) | 5,115.00 | 5,115.00 | 5,061.50 | 5,061.50 | 31 |
| 17th Nov 2025 (Mon) | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 2,653 |
| 14th Nov 2025 (Fri) | 5,159.00 | 5,159.00 | 5,159.00 | 5,174.00 | 376 |
| 13th Nov 2025 (Thu) | 5,240.00 | 5,240.00 | 5,240.00 | 5,159.50 | 61 |
| 12th Nov 2025 (Wed) | 5,193.50 | 5,209.50 | 5,193.50 | 5,209.50 | 2 |
| 11th Nov 2025 (Tue) | 5,165.50 | 5,193.50 | 5,165.50 | 5,193.50 | 192 |
| 10th Nov 2025 (Mon) | 5,172.00 | 5,172.00 | 5,163.00 | 5,165.50 | 2,389 |
| 7th Nov 2025 (Fri) | 5,144.00 | 5,144.00 | 5,055.00 | 5,055.00 | 10 |
| 6th Nov 2025 (Thu) | 5,196.00 | 5,209.00 | 5,196.00 | 5,144.00 | 281 |
| 5th Nov 2025 (Wed) | 5,202.50 | 5,202.50 | 5,202.00 | 5,202.00 | 213 |
| 4th Nov 2025 (Tue) | 5,213.50 | 5,213.50 | 5,202.50 | 5,202.50 | 484 |
| 3rd Nov 2025 (Mon) | 5,231.00 | 5,231.00 | 5,231.00 | 5,213.50 | 938 |
| 31st Oct 2025 (Fri) | 5,198.00 | 5,198.00 | 5,198.00 | 5,179.00 | 4,353 |
| 30th Oct 2025 (Thu) | 5,239.50 | 5,239.50 | 5,216.00 | 5,216.00 | 80 |
| 29th Oct 2025 (Wed) | 5,157.50 | 5,239.50 | 5,157.50 | 5,239.50 | 1,058 |
| 28th Oct 2025 (Tue) | 5,156.00 | 5,157.50 | 5,156.00 | 5,157.50 | 6 |
| 27th Oct 2025 (Mon) | 5,157.00 | 5,157.00 | 5,156.00 | 5,156.00 | 7 |
| 24th Oct 2025 (Fri) | 5,065.00 | 5,119.50 | 5,065.00 | 5,119.50 | 0 |
| 23rd Oct 2025 (Thu) | 5,012.00 | 5,065.00 | 5,012.00 | 5,065.00 | 690 |
| 22nd Oct 2025 (Wed) | 5,044.00 | 5,044.00 | 5,026.00 | 5,012.00 | 132 |
| 21st Oct 2025 (Tue) | 5,049.00 | 5,049.00 | 5,019.50 | 5,019.50 | 31 |
| 20th Oct 2025 (Mon) | 4,991.00 | 5,049.00 | 4,991.00 | 5,049.00 | 178 |
| 17th Oct 2025 (Fri) | 4,996.00 | 4,996.00 | 4,964.00 | 4,964.00 | 365 |
| 16th Oct 2025 (Thu) | 4,964.00 | 4,996.00 | 4,964.00 | 4,996.00 | 4,044 |
| 15th Oct 2025 (Wed) | 4,975.00 | 4,975.00 | 4,970.00 | 4,964.00 | 628 |
| 14th Oct 2025 (Tue) | 4,887.00 | 4,914.00 | 4,886.00 | 4,914.00 | 4,842 |