| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,447.00 | 5,447.00 | 5,447.00 | 5,491.50 | 9 |
| 5th Feb 2026 (Thu) | 5,428.00 | 5,428.00 | 5,395.00 | 5,435.00 | 199 |
| 4th Feb 2026 (Wed) | 5,476.00 | 5,476.00 | 5,466.00 | 5,421.50 | 506 |
| 3rd Feb 2026 (Tue) | 5,473.00 | 5,480.00 | 5,457.00 | 5,457.00 | 2,697 |
| 2nd Feb 2026 (Mon) | 5,310.00 | 5,312.00 | 5,310.00 | 5,421.50 | 194 |
| 30th Jan 2026 (Fri) | 5,421.00 | 5,444.00 | 5,421.00 | 5,423.50 | 359 |
| 29th Jan 2026 (Thu) | 5,500.00 | 5,514.00 | 5,439.00 | 5,439.00 | 2,308 |
| 28th Jan 2026 (Wed) | 5,464.50 | 5,493.50 | 5,464.50 | 5,493.50 | 3,701 |
| 27th Jan 2026 (Tue) | 5,462.00 | 5,462.00 | 5,462.00 | 5,464.50 | 95 |
| 26th Jan 2026 (Mon) | 5,397.00 | 5,403.00 | 5,396.00 | 5,403.00 | 3,232 |
| 23rd Jan 2026 (Fri) | 5,418.00 | 5,418.00 | 5,418.00 | 5,411.00 | 33 |
| 22nd Jan 2026 (Thu) | 5,450.00 | 5,464.00 | 5,450.00 | 5,461.00 | 332 |
| 21st Jan 2026 (Wed) | 5,367.00 | 5,432.00 | 5,367.00 | 5,432.00 | 206 |
| 20th Jan 2026 (Tue) | 5,361.00 | 5,367.00 | 5,335.00 | 5,367.00 | 200 |
| 19th Jan 2026 (Mon) | 5,414.00 | 5,414.00 | 5,412.00 | 5,412.00 | 2,755 |
| 16th Jan 2026 (Fri) | 5,429.00 | 5,429.00 | 5,422.00 | 5,396.50 | 10 |
| 15th Jan 2026 (Thu) | 5,394.00 | 5,453.00 | 5,394.00 | 5,453.00 | 98 |
| 14th Jan 2026 (Wed) | 5,352.00 | 5,368.00 | 5,352.00 | 5,369.00 | 179 |
| 13th Jan 2026 (Tue) | 5,331.00 | 5,367.00 | 5,331.00 | 5,367.00 | 107 |
| 12th Jan 2026 (Mon) | 5,323.00 | 5,360.00 | 5,321.00 | 5,360.00 | 281 |
| 9th Jan 2026 (Fri) | 5,284.00 | 5,323.00 | 5,284.00 | 5,320.00 | 286 |
| 8th Jan 2026 (Thu) | 5,286.00 | 5,286.00 | 5,285.00 | 5,285.00 | 439 |
| 7th Jan 2026 (Wed) | 5,301.00 | 5,301.00 | 5,293.00 | 5,300.00 | 1,157 |
| 6th Jan 2026 (Tue) | 5,275.00 | 5,318.00 | 5,275.00 | 5,318.00 | 319 |
| 5th Jan 2026 (Mon) | 5,288.00 | 5,288.00 | 5,265.00 | 5,265.00 | 2 |
| 2nd Jan 2026 (Fri) | 5,099.50 | 5,185.50 | 5,099.50 | 5,185.50 | 4 |
| 1st Jan 2026 (Thu) | 5,099.50 | 5,099.50 | 5,099.50 | 5,099.50 | 0 |
| 31st Dec 2025 (Wed) | 5,099.00 | 5,099.50 | 5,099.00 | 5,099.50 | 132 |
| 30th Dec 2025 (Tue) | 5,085.00 | 5,099.00 | 5,085.00 | 5,099.00 | 570 |
| 29th Dec 2025 (Mon) | 5,086.00 | 5,086.00 | 5,059.00 | 5,059.00 | 14 |
| 26th Dec 2025 (Fri) | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 25th Dec 2025 (Thu) | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 24th Dec 2025 (Wed) | 5,036.00 | 5,036.00 | 5,035.00 | 5,035.00 | 311 |
| 23rd Dec 2025 (Tue) | 5,002.00 | 5,002.00 | 5,002.00 | 5,019.50 | 11 |
| 22nd Dec 2025 (Mon) | 5,037.00 | 5,037.00 | 5,021.00 | 5,021.50 | 1,422 |
| 19th Dec 2025 (Fri) | 4,991.00 | 5,032.50 | 4,991.00 | 5,032.50 | 1 |
| 18th Dec 2025 (Thu) | 4,962.00 | 4,991.00 | 4,955.00 | 4,991.00 | 1,312 |
| 17th Dec 2025 (Wed) | 5,005.00 | 5,005.00 | 4,927.00 | 4,927.00 | 456 |
| 16th Dec 2025 (Tue) | 5,019.50 | 5,019.50 | 4,924.50 | 4,924.50 | 0 |
| 15th Dec 2025 (Mon) | 5,010.00 | 5,019.50 | 5,010.00 | 5,019.50 | 59 |
| 12th Dec 2025 (Fri) | 5,031.50 | 5,031.50 | 5,010.00 | 5,010.00 | 0 |
| 11th Dec 2025 (Thu) | 5,029.00 | 5,029.00 | 5,029.00 | 5,031.50 | 1,727 |
| 10th Dec 2025 (Wed) | 5,061.00 | 5,061.00 | 5,053.00 | 5,060.00 | 1,426 |
| 9th Dec 2025 (Tue) | 5,040.00 | 5,048.00 | 5,040.00 | 5,048.00 | 1,459 |
| 8th Dec 2025 (Mon) | 5,076.00 | 5,076.00 | 5,056.50 | 5,056.50 | 232 |