| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,025.00 | 4,025.00 | 4,023.00 | 4,007.00 | 9 |
| 2nd Apr 2025 (Wed) | 4,145.50 | 4,145.50 | 4,127.00 | 4,127.00 | 5 |
| 1st Apr 2025 (Tue) | 4,143.00 | 4,143.00 | 4,143.00 | 4,145.50 | 13 |
| 31st Mar 2025 (Mon) | 4,127.50 | 4,127.50 | 4,100.50 | 4,100.50 | 3 |
| 28th Mar 2025 (Fri) | 4,166.00 | 4,166.00 | 4,166.00 | 4,127.50 | 34 |
| 27th Mar 2025 (Thu) | 4,208.00 | 4,208.00 | 4,202.00 | 4,206.00 | 435 |
| 26th Mar 2025 (Wed) | 4,208.50 | 4,209.50 | 4,208.50 | 4,209.50 | 313 |
| 25th Mar 2025 (Tue) | 4,228.50 | 4,228.50 | 4,208.50 | 4,208.50 | 0 |
| 24th Mar 2025 (Mon) | 4,209.00 | 4,209.00 | 4,209.00 | 4,228.50 | 135 |
| 21st Mar 2025 (Fri) | 4,202.50 | 4,209.00 | 4,202.50 | 4,209.00 | 3 |
| 20th Mar 2025 (Thu) | 4,208.00 | 4,208.00 | 4,208.00 | 4,202.50 | 119 |
| 19th Mar 2025 (Wed) | 4,234.00 | 4,239.50 | 4,234.00 | 4,239.50 | 10 |
| 18th Mar 2025 (Tue) | 4,241.00 | 4,241.00 | 4,241.00 | 4,234.00 | 311 |
| 17th Mar 2025 (Mon) | 4,184.00 | 4,237.00 | 4,184.00 | 4,237.00 | 3 |
| 14th Mar 2025 (Fri) | 4,187.00 | 4,187.00 | 4,184.00 | 4,184.00 | 161 |
| 13th Mar 2025 (Thu) | 4,117.50 | 4,117.50 | 4,113.50 | 4,113.50 | 0 |
| 12th Mar 2025 (Wed) | 4,124.00 | 4,124.00 | 4,124.00 | 4,117.50 | 1,709 |
| 11th Mar 2025 (Tue) | 4,110.50 | 4,110.50 | 4,099.50 | 4,099.50 | 2,689 |
| 10th Mar 2025 (Mon) | 4,161.50 | 4,161.50 | 4,110.50 | 4,110.50 | 37 |
| 7th Mar 2025 (Fri) | 4,190.00 | 4,191.00 | 4,176.00 | 4,161.50 | 3,203 |
| 6th Mar 2025 (Thu) | 4,192.00 | 4,192.00 | 4,192.00 | 4,194.50 | 1,096 |
| 5th Mar 2025 (Wed) | 4,090.00 | 4,161.00 | 4,090.00 | 4,161.00 | 1,014 |
| 4th Mar 2025 (Tue) | 4,112.00 | 4,112.00 | 4,088.00 | 4,090.00 | 2,551 |
| 3rd Mar 2025 (Mon) | 4,159.50 | 4,159.50 | 4,149.00 | 4,149.00 | 506 |
| 28th Feb 2025 (Fri) | 4,255.00 | 4,255.00 | 4,159.50 | 4,159.50 | 0 |
| 27th Feb 2025 (Thu) | 4,272.00 | 4,272.00 | 4,272.00 | 4,255.00 | 4,959 |
| 26th Feb 2025 (Wed) | 4,242.00 | 4,302.50 | 4,242.00 | 4,302.50 | 630 |
| 25th Feb 2025 (Tue) | 4,251.00 | 4,251.00 | 4,251.00 | 4,242.00 | 1 |
| 24th Feb 2025 (Mon) | 4,348.00 | 4,348.00 | 4,264.50 | 4,264.50 | 2 |
| 21st Feb 2025 (Fri) | 4,340.00 | 4,357.00 | 4,340.00 | 4,348.00 | 410 |
| 20th Feb 2025 (Thu) | 4,316.00 | 4,325.50 | 4,316.00 | 4,325.50 | 0 |
| 19th Feb 2025 (Wed) | 4,316.50 | 4,316.50 | 4,316.00 | 4,316.00 | 11 |
| 18th Feb 2025 (Tue) | 4,319.00 | 4,319.00 | 4,319.00 | 4,316.50 | 1,001 |
| 17th Feb 2025 (Mon) | 4,269.50 | 4,304.50 | 4,269.50 | 4,304.50 | 0 |
| 14th Feb 2025 (Fri) | 4,267.50 | 4,269.50 | 4,267.50 | 4,269.50 | 81 |
| 13th Feb 2025 (Thu) | 4,279.00 | 4,279.00 | 4,267.50 | 4,267.50 | 0 |
| 12th Feb 2025 (Wed) | 4,276.00 | 4,279.00 | 4,276.00 | 4,279.00 | 10 |
| 11th Feb 2025 (Tue) | 4,288.50 | 4,288.50 | 4,276.00 | 4,276.00 | 1 |
| 10th Feb 2025 (Mon) | 4,248.00 | 4,288.50 | 4,248.00 | 4,288.50 | 583 |
| 7th Feb 2025 (Fri) | 4,230.50 | 4,248.00 | 4,230.50 | 4,248.00 | 665 |
| 6th Feb 2025 (Thu) | 4,190.00 | 4,230.50 | 4,190.00 | 4,230.50 | 1 |
| 5th Feb 2025 (Wed) | 4,172.00 | 4,190.00 | 4,172.00 | 4,190.00 | 1,157 |
| 4th Feb 2025 (Tue) | 4,215.00 | 4,215.00 | 4,215.00 | 4,226.50 | 403 |