| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,133.00 | 4,137.00 | 4,133.00 | 4,141.00 | 3,465 |
| 2nd Jun 2025 (Mon) | 4,107.00 | 4,107.00 | 4,095.00 | 4,107.50 | 3,805 |
| 30th May 2025 (Fri) | 4,142.00 | 4,142.00 | 4,117.00 | 4,119.00 | 1,245 |
| 29th May 2025 (Thu) | 4,157.50 | 4,166.00 | 4,157.50 | 4,166.00 | 0 |
| 28th May 2025 (Wed) | 4,157.00 | 4,157.50 | 4,157.00 | 4,157.50 | 0 |
| 27th May 2025 (Tue) | 4,154.00 | 4,160.00 | 4,154.00 | 4,157.00 | 102 |
| 26th May 2025 (Mon) | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 0 |
| 23rd May 2025 (Fri) | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 434 |
| 22nd May 2025 (Thu) | 4,185.00 | 4,185.00 | 4,185.00 | 4,184.00 | 8,502 |
| 21st May 2025 (Wed) | 4,220.00 | 4,228.00 | 4,219.00 | 4,225.50 | 6,356 |
| 20th May 2025 (Tue) | 4,218.00 | 4,218.00 | 4,217.00 | 4,217.00 | 30 |
| 19th May 2025 (Mon) | 4,250.00 | 4,250.00 | 4,228.50 | 4,228.50 | 1 |
| 16th May 2025 (Fri) | 4,254.00 | 4,254.00 | 4,254.00 | 4,250.00 | 1 |
| 15th May 2025 (Thu) | 4,246.00 | 4,246.00 | 4,246.00 | 4,247.50 | 545 |
| 14th May 2025 (Wed) | 4,241.00 | 4,241.00 | 4,241.00 | 4,266.50 | 845 |
| 13th May 2025 (Tue) | 4,233.50 | 4,233.50 | 4,229.50 | 4,229.50 | 0 |
| 12th May 2025 (Mon) | 4,120.00 | 4,233.50 | 4,120.00 | 4,233.50 | 3,204 |
| 9th May 2025 (Fri) | 4,132.00 | 4,132.00 | 4,120.00 | 4,120.00 | 220 |
| 8th May 2025 (Thu) | 4,090.50 | 4,103.00 | 4,090.50 | 4,103.00 | 419 |
| 7th May 2025 (Wed) | 4,131.00 | 4,131.00 | 4,090.50 | 4,090.50 | 70 |
| 6th May 2025 (Tue) | 4,111.00 | 4,134.00 | 4,107.00 | 4,131.00 | 4,040 |
| 5th May 2025 (Mon) | 4,181.04913 | 4,181.04913 | 4,181.04913 | 4,181.04913 | 0 |
| 2nd May 2025 (Fri) | 4,131.00 | 4,131.00 | 4,120.00 | 4,123.00 | 3,367 |
| 1st May 2025 (Thu) | 4,035.00 | 4,035.00 | 4,022.00 | 4,031.00 | 7 |
| 30th Apr 2025 (Wed) | 3,993.00 | 3,993.00 | 3,984.00 | 3,982.00 | 1,635 |
| 29th Apr 2025 (Tue) | 3,951.50 | 3,973.00 | 3,951.50 | 3,973.00 | 2,474 |
| 28th Apr 2025 (Mon) | 3,977.00 | 3,977.00 | 3,957.00 | 3,951.50 | 797 |
| 25th Apr 2025 (Fri) | 3,965.00 | 3,969.00 | 3,965.00 | 3,961.50 | 297 |
| 24th Apr 2025 (Thu) | 3,938.00 | 3,947.00 | 3,938.00 | 3,978.50 | 449 |
| 23rd Apr 2025 (Wed) | 3,964.00 | 3,984.00 | 3,964.00 | 3,970.00 | 2,573 |
| 22nd Apr 2025 (Tue) | 3,870.00 | 3,870.00 | 3,870.00 | 3,882.00 | 11 |
| 21st Apr 2025 (Mon) | 3,870.50 | 3,870.50 | 3,870.50 | 3,870.50 | 0 |
| 18th Apr 2025 (Fri) | 3,870.50 | 3,870.50 | 3,870.50 | 3,870.50 | 0 |
| 17th Apr 2025 (Thu) | 3,871.50 | 3,871.50 | 3,870.50 | 3,870.50 | 34 |
| 16th Apr 2025 (Wed) | 3,893.50 | 3,893.50 | 3,893.50 | 3,871.50 | 11 |
| 15th Apr 2025 (Tue) | 3,891.00 | 3,897.00 | 3,886.00 | 3,893.50 | 6,673 |
| 14th Apr 2025 (Mon) | 3,895.00 | 3,910.00 | 3,895.00 | 3,894.00 | 266 |
| 11th Apr 2025 (Fri) | 3,822.00 | 3,835.00 | 3,822.00 | 3,835.00 | 848 |
| 10th Apr 2025 (Thu) | 3,943.00 | 3,943.00 | 3,876.00 | 3,806.50 | 12,160 |
| 9th Apr 2025 (Wed) | 3,680.00 | 3,680.00 | 3,680.00 | 3,681.50 | 817 |
| 8th Apr 2025 (Tue) | 3,765.00 | 3,765.00 | 3,759.00 | 3,784.00 | 1,613 |
| 7th Apr 2025 (Mon) | 3,601.00 | 3,606.00 | 3,601.00 | 3,719.00 | 1,524 |
| 4th Apr 2025 (Fri) | 3,934.00 | 3,934.00 | 3,844.00 | 3,842.00 | 40 |