| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 4,470.00 | 4,474.00 | 4,470.00 | 4,472.50 | 5 |
| 14th Jul 2025 (Mon) | 4,401.50 | 4,422.50 | 4,401.50 | 4,422.50 | 0 |
| 11th Jul 2025 (Fri) | 4,386.00 | 4,401.50 | 4,386.00 | 4,401.50 | 116 |
| 10th Jul 2025 (Thu) | 4,389.00 | 4,389.00 | 4,386.00 | 4,386.00 | 150 |
| 9th Jul 2025 (Wed) | 4,376.00 | 4,376.00 | 4,365.00 | 4,365.00 | 1,703 |
| 8th Jul 2025 (Tue) | 4,385.00 | 4,388.00 | 4,383.00 | 4,383.00 | 3,114 |
| 7th Jul 2025 (Mon) | 4,357.00 | 4,371.00 | 4,357.00 | 4,360.50 | 151 |
| 4th Jul 2025 (Fri) | 4,358.00 | 4,364.00 | 4,351.00 | 4,363.00 | 3,823 |
| 3rd Jul 2025 (Thu) | 4,396.00 | 4,400.00 | 4,396.00 | 4,400.00 | 79 |
| 2nd Jul 2025 (Wed) | 4,347.00 | 4,347.00 | 4,342.00 | 4,379.00 | 246 |
| 1st Jul 2025 (Tue) | 4,334.00 | 4,337.00 | 4,333.00 | 4,337.00 | 656 |
| 30th Jun 2025 (Mon) | 4,322.00 | 4,326.00 | 4,321.00 | 4,321.00 | 448 |
| 27th Jun 2025 (Fri) | 4,319.00 | 4,334.00 | 4,319.00 | 4,334.00 | 1,544 |
| 26th Jun 2025 (Thu) | 4,317.00 | 4,324.00 | 4,317.00 | 4,330.50 | 102 |
| 25th Jun 2025 (Wed) | 4,321.50 | 4,333.00 | 4,321.50 | 4,333.00 | 0 |
| 24th Jun 2025 (Tue) | 4,318.00 | 4,323.00 | 4,318.00 | 4,321.50 | 5,741 |
| 23rd Jun 2025 (Mon) | 4,242.00 | 4,243.00 | 4,240.00 | 4,240.00 | 7,546 |
| 20th Jun 2025 (Fri) | 4,254.00 | 4,254.00 | 4,254.00 | 4,240.50 | 1 |
| 19th Jun 2025 (Thu) | 4,239.00 | 4,239.00 | 4,239.00 | 4,212.00 | 27 |
| 18th Jun 2025 (Wed) | 4,280.00 | 4,280.00 | 4,267.00 | 4,271.00 | 3,783 |
| 17th Jun 2025 (Tue) | 4,262.00 | 4,276.00 | 4,262.00 | 4,276.00 | 395 |
| 16th Jun 2025 (Mon) | 4,262.00 | 4,262.00 | 4,262.00 | 4,296.00 | 2,321 |
| 13th Jun 2025 (Fri) | 4,300.00 | 4,300.00 | 4,241.00 | 4,241.00 | 1,915 |
| 12th Jun 2025 (Thu) | 4,301.00 | 4,301.00 | 4,288.00 | 4,300.00 | 100 |
| 11th Jun 2025 (Wed) | 4,322.00 | 4,322.00 | 4,318.00 | 4,318.00 | 1,545 |
| 10th Jun 2025 (Tue) | 4,285.00 | 4,285.00 | 4,283.00 | 4,283.00 | 604 |
| 9th Jun 2025 (Mon) | 4,249.00 | 4,253.00 | 4,249.00 | 4,259.00 | 294 |
| 6th Jun 2025 (Fri) | 4,212.00 | 4,224.00 | 4,208.00 | 4,223.00 | 1,107 |
| 5th Jun 2025 (Thu) | 4,204.00 | 4,214.00 | 4,199.00 | 4,212.50 | 2,423 |
| 4th Jun 2025 (Wed) | 4,141.00 | 4,180.50 | 4,141.00 | 4,180.50 | 26 |
| 3rd Jun 2025 (Tue) | 4,133.00 | 4,137.00 | 4,133.00 | 4,141.00 | 3,465 |
| 2nd Jun 2025 (Mon) | 4,107.00 | 4,107.00 | 4,095.00 | 4,107.50 | 3,805 |
| 30th May 2025 (Fri) | 4,142.00 | 4,142.00 | 4,117.00 | 4,119.00 | 1,245 |
| 29th May 2025 (Thu) | 4,157.50 | 4,166.00 | 4,157.50 | 4,166.00 | 0 |
| 28th May 2025 (Wed) | 4,157.00 | 4,157.50 | 4,157.00 | 4,157.50 | 0 |
| 27th May 2025 (Tue) | 4,154.00 | 4,160.00 | 4,154.00 | 4,157.00 | 102 |
| 26th May 2025 (Mon) | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 0 |
| 23rd May 2025 (Fri) | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 434 |
| 22nd May 2025 (Thu) | 4,185.00 | 4,185.00 | 4,185.00 | 4,184.00 | 8,502 |
| 21st May 2025 (Wed) | 4,220.00 | 4,228.00 | 4,219.00 | 4,225.50 | 6,356 |
| 20th May 2025 (Tue) | 4,218.00 | 4,218.00 | 4,217.00 | 4,217.00 | 30 |
| 19th May 2025 (Mon) | 4,250.00 | 4,250.00 | 4,228.50 | 4,228.50 | 1 |
| 16th May 2025 (Fri) | 4,254.00 | 4,254.00 | 4,254.00 | 4,250.00 | 1 |