| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,296.00 | 5,342.00 | 5,295.00 | 5,342.00 | 29 |
| 1st Apr 2026 (Wed) | 5,403.00 | 5,417.00 | 5,374.00 | 5,410.00 | 1,104 |
| 31st Mar 2026 (Tue) | 5,170.00 | 5,242.00 | 5,164.00 | 5,242.00 | 1,327 |
| 30th Mar 2026 (Mon) | 5,237.00 | 5,243.00 | 5,226.00 | 5,225.50 | 1,824 |
| 27th Mar 2026 (Fri) | 5,258.00 | 5,258.00 | 5,258.00 | 5,210.50 | 1,153 |
| 26th Mar 2026 (Thu) | 5,386.00 | 5,386.00 | 5,250.00 | 5,250.00 | 472 |
| 25th Mar 2026 (Wed) | 5,372.00 | 5,386.00 | 5,371.00 | 5,386.00 | 6,096 |
| 24th Mar 2026 (Tue) | 5,309.00 | 5,309.00 | 5,294.50 | 5,294.50 | 2,622 |
| 23rd Mar 2026 (Mon) | 5,146.00 | 5,377.00 | 5,133.00 | 5,309.00 | 9,133 |
| 20th Mar 2026 (Fri) | 5,367.00 | 5,367.00 | 5,270.00 | 5,270.00 | 777 |
| 19th Mar 2026 (Thu) | 5,467.50 | 5,467.50 | 5,347.50 | 5,347.50 | 447 |
| 18th Mar 2026 (Wed) | 5,515.00 | 5,515.00 | 5,467.50 | 5,467.50 | 545 |
| 17th Mar 2026 (Tue) | 5,469.00 | 5,515.00 | 5,469.00 | 5,515.00 | 50 |
| 16th Mar 2026 (Mon) | 5,436.00 | 5,469.00 | 5,436.00 | 5,469.00 | 6 |
| 13th Mar 2026 (Fri) | 5,351.00 | 5,391.00 | 5,351.00 | 5,391.00 | 4,205 |
| 12th Mar 2026 (Thu) | 5,480.00 | 5,481.00 | 5,478.00 | 5,365.50 | 404 |
| 11th Mar 2026 (Wed) | 5,514.50 | 5,514.50 | 5,467.00 | 5,467.00 | 11 |
| 10th Mar 2026 (Tue) | 5,480.00 | 5,492.00 | 5,480.00 | 5,514.50 | 343 |
| 9th Mar 2026 (Mon) | 5,297.00 | 5,297.00 | 5,287.00 | 5,373.00 | 2,449 |
| 6th Mar 2026 (Fri) | 5,387.50 | 5,387.50 | 5,377.00 | 5,377.00 | 0 |
| 5th Mar 2026 (Thu) | 5,520.00 | 5,520.00 | 5,520.00 | 5,387.50 | 392 |
| 4th Mar 2026 (Wed) | 5,385.00 | 5,496.00 | 5,385.00 | 5,499.50 | 315 |
| 3rd Mar 2026 (Tue) | 5,600.00 | 5,600.00 | 5,411.00 | 5,447.50 | 1,252 |
| 2nd Mar 2026 (Mon) | 5,741.00 | 5,742.00 | 5,730.00 | 5,731.00 | 52 |
| 27th Feb 2026 (Fri) | 5,820.00 | 5,822.00 | 5,820.00 | 5,822.00 | 9 |
| 26th Feb 2026 (Thu) | 5,874.00 | 5,874.00 | 5,820.00 | 5,820.00 | 983 |
| 25th Feb 2026 (Wed) | 5,839.00 | 5,852.00 | 5,834.00 | 5,852.00 | 1,411 |
| 24th Feb 2026 (Tue) | 5,767.00 | 5,767.00 | 5,767.00 | 5,819.00 | 276 |
| 23rd Feb 2026 (Mon) | 5,747.00 | 5,747.00 | 5,735.00 | 5,737.00 | 607 |
| 20th Feb 2026 (Fri) | 5,702.00 | 5,759.00 | 5,702.00 | 5,757.00 | 1,987 |
| 19th Feb 2026 (Thu) | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 77 |
| 18th Feb 2026 (Wed) | 5,634.00 | 5,693.00 | 5,634.00 | 5,693.00 | 827 |
| 17th Feb 2026 (Tue) | 5,602.50 | 5,625.50 | 5,602.50 | 5,625.50 | 37 |
| 16th Feb 2026 (Mon) | 5,591.00 | 5,602.50 | 5,591.00 | 5,602.50 | 0 |
| 13th Feb 2026 (Fri) | 5,594.00 | 5,594.00 | 5,564.00 | 5,591.00 | 3,156 |
| 12th Feb 2026 (Thu) | 5,677.00 | 5,677.00 | 5,677.00 | 5,587.00 | 1,579 |
| 11th Feb 2026 (Wed) | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 675 |
| 10th Feb 2026 (Tue) | 5,545.00 | 5,563.00 | 5,545.00 | 5,558.00 | 2,385 |
| 9th Feb 2026 (Mon) | 5,530.00 | 5,550.00 | 5,495.00 | 5,550.00 | 1,427 |
| 6th Feb 2026 (Fri) | 5,447.00 | 5,447.00 | 5,447.00 | 5,491.50 | 9 |
| 5th Feb 2026 (Thu) | 5,428.00 | 5,428.00 | 5,395.00 | 5,435.00 | 199 |