| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,836.00 | 4,847.00 | 4,833.00 | 4,841.50 | 11,176 |
| 18th Sep 2025 (Thu) | 4,817.00 | 4,823.00 | 4,805.00 | 4,823.00 | 373 |
| 17th Sep 2025 (Wed) | 4,766.00 | 4,807.50 | 4,766.00 | 4,807.50 | 9 |
| 16th Sep 2025 (Tue) | 4,778.00 | 4,781.00 | 4,766.00 | 4,766.00 | 218 |
| 15th Sep 2025 (Mon) | 4,746.00 | 4,763.00 | 4,746.00 | 4,763.00 | 1,148 |
| 12th Sep 2025 (Fri) | 4,740.00 | 4,747.00 | 4,740.00 | 4,747.00 | 465 |
| 11th Sep 2025 (Thu) | 4,715.00 | 4,740.00 | 4,715.00 | 4,740.00 | 90 |
| 10th Sep 2025 (Wed) | 4,659.50 | 4,697.50 | 4,659.50 | 4,697.50 | 12 |
| 9th Sep 2025 (Tue) | 4,620.00 | 4,659.50 | 4,620.00 | 4,659.50 | 0 |
| 8th Sep 2025 (Mon) | 4,613.00 | 4,620.00 | 4,613.00 | 4,620.00 | 24 |
| 5th Sep 2025 (Fri) | 4,591.00 | 4,591.00 | 4,580.00 | 4,580.00 | 507 |
| 4th Sep 2025 (Thu) | 4,553.00 | 4,557.00 | 4,553.00 | 4,557.00 | 1,645 |
| 3rd Sep 2025 (Wed) | 4,577.00 | 4,577.00 | 4,574.00 | 4,574.00 | 754 |
| 2nd Sep 2025 (Tue) | 4,554.00 | 4,578.00 | 4,554.00 | 4,564.00 | 726 |
| 1st Sep 2025 (Mon) | 4,553.00 | 4,553.00 | 4,542.00 | 4,542.00 | 7 |
| 29th Aug 2025 (Fri) | 4,562.00 | 4,562.00 | 4,539.00 | 4,539.00 | 5 |
| 28th Aug 2025 (Thu) | 4,554.00 | 4,562.00 | 4,554.00 | 4,562.00 | 10 |
| 27th Aug 2025 (Wed) | 4,597.50 | 4,597.50 | 4,554.00 | 4,554.00 | 1 |
| 26th Aug 2025 (Tue) | 4,603.00 | 4,603.00 | 4,597.50 | 4,597.50 | 0 |
| 25th Aug 2025 (Mon) | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,587.00 | 4,603.00 | 4,587.00 | 4,603.00 | 9,747 |
| 21st Aug 2025 (Thu) | 4,541.00 | 4,561.50 | 4,541.00 | 4,561.50 | 1 |
| 20th Aug 2025 (Wed) | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 146 |
| 19th Aug 2025 (Tue) | 4,572.00 | 4,572.00 | 4,572.00 | 4,556.00 | 1 |
| 18th Aug 2025 (Mon) | 4,534.00 | 4,568.50 | 4,534.00 | 4,568.50 | 43 |
| 15th Aug 2025 (Fri) | 4,543.00 | 4,543.00 | 4,534.00 | 4,534.00 | 2,621 |
| 14th Aug 2025 (Thu) | 4,551.00 | 4,551.00 | 4,548.00 | 4,533.00 | 471 |
| 13th Aug 2025 (Wed) | 4,541.50 | 4,585.50 | 4,541.50 | 4,585.50 | 45 |
| 12th Aug 2025 (Tue) | 4,533.00 | 4,541.50 | 4,533.00 | 4,541.50 | 1 |
| 11th Aug 2025 (Mon) | 4,533.00 | 4,535.00 | 4,533.00 | 4,533.00 | 1,919 |
| 8th Aug 2025 (Fri) | 4,537.00 | 4,537.00 | 4,525.00 | 4,525.00 | 34 |
| 7th Aug 2025 (Thu) | 4,567.00 | 4,567.00 | 4,537.00 | 4,537.00 | 160 |
| 6th Aug 2025 (Wed) | 4,528.00 | 4,528.00 | 4,516.50 | 4,516.50 | 40 |
| 5th Aug 2025 (Tue) | 4,511.50 | 4,528.00 | 4,511.50 | 4,528.00 | 98 |
| 4th Aug 2025 (Mon) | 4,473.50 | 4,511.50 | 4,473.50 | 4,511.50 | 829 |
| 1st Aug 2025 (Fri) | 4,479.00 | 4,479.00 | 4,479.00 | 4,473.50 | 1,705 |
| 31st Jul 2025 (Thu) | 4,541.50 | 4,541.50 | 4,537.50 | 4,537.50 | 4 |
| 30th Jul 2025 (Wed) | 4,542.00 | 4,542.00 | 4,541.50 | 4,541.50 | 0 |
| 29th Jul 2025 (Tue) | 4,544.00 | 4,544.00 | 4,542.00 | 4,542.00 | 540 |
| 28th Jul 2025 (Mon) | 4,561.00 | 4,561.00 | 4,526.00 | 4,526.00 | 50 |
| 25th Jul 2025 (Fri) | 4,526.50 | 4,526.50 | 4,526.00 | 4,526.00 | 106 |
| 24th Jul 2025 (Thu) | 4,522.00 | 4,526.50 | 4,522.00 | 4,526.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,525.00 | 4,525.00 | 4,522.00 | 4,522.00 | 7 |
| 22nd Jul 2025 (Tue) | 4,499.00 | 4,499.00 | 4,497.00 | 4,498.00 | 5,328 |