| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.82 | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 928 | $123.00 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Buy* | 76 | $123.00 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Buy* | 96 | $122.98 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Sell* | 4,341 | $122.94531 | SI Trade |
16:17:55 - 12-Dec-25 |
| Buy* | 10 | $123.32 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Buy* | 96 | $123.32 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Buy* | 19 | $123.76 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 44 | $123.72 | Result of RFQ |
14:01:28 - 12-Dec-25 |
| Sell* | 277 | $124.00 | Automatic Execution |
09:08:57 - 12-Dec-25 |
| Sell* | 589 | $124.00 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Buy* | 10 | $124.06 | Automatic Execution |
09:08:04 - 12-Dec-25 |
| Unknown* | 1,510 | $124.06 | Automatic Execution |
09:08:04 - 12-Dec-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
09:08:04 - 12-Dec-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
09:07:54 - 12-Dec-25 |
| Unknown* | 1,234 | $124.06 | Automatic Execution |
09:07:54 - 12-Dec-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
09:07:54 - 12-Dec-25 |
| Unknown* | 1,654 | $124.06 | Automatic Execution |
09:07:54 - 12-Dec-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
09:07:54 - 12-Dec-25 |
| Unknown* | 1,913 | $124.06 | Automatic Execution |
09:07:54 - 12-Dec-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
09:07:54 - 12-Dec-25 |
| Unknown* | 1,920 | $124.06 | Automatic Execution |
09:07:54 - 12-Dec-25 |
| Sell* | 1 | $124.26 | SI Trade |
08:40:35 - 12-Dec-25 |
| Sell* | 5 | $124.22 | SI Trade |
08:31:33 - 12-Dec-25 |
| Sell* | 192 | $123.62 | Uncrossing Trade |
16:35:02 - 11-Dec-25 |
| Sell* | 90 | $123.74 | Automatic Execution |
15:36:45 - 11-Dec-25 |
| Unknown* | 0 | $123.84 | SI Trade |
15:19:50 - 11-Dec-25 |
| Buy* | 5 | $123.84 | SI Trade |
15:19:48 - 11-Dec-25 |
| Buy* | 587 | $123.58 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Unknown* | 0 | $123.52 | SI Trade |
14:09:40 - 11-Dec-25 |
| Sell* | 49 | $123.40 | Automatic Execution |
14:03:52 - 11-Dec-25 |
| Buy* | 4 | $123.38 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Sell* | 24 | $123.08 | Automatic Execution |
13:35:00 - 11-Dec-25 |
| Sell* | 53 | $123.06 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 2,514 | $122.94 | Automatic Execution |
12:12:29 - 11-Dec-25 |
| Sell* | 831 | $122.94 | Automatic Execution |
12:12:29 - 11-Dec-25 |
| Sell* | 1,156 | $122.94 | Automatic Execution |
12:12:29 - 11-Dec-25 |
| Sell* | 499 | $122.94 | Automatic Execution |
12:12:29 - 11-Dec-25 |
| Sell* | 52 | $123.00 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 10 | $123.00 | Automatic Execution |
11:08:14 - 11-Dec-25 |
| Buy* | 550 | $123.00 | Automatic Execution |
11:08:14 - 11-Dec-25 |
| Buy* | 2,181 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Buy* | 822 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Sell* | 200 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Buy* | 2,938 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Sell* | 200 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Buy* | 2,040 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Sell* | 151 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Sell* | 49 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Buy* | 859 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Buy* | 96 | $123.00 | Automatic Execution |
11:08:13 - 11-Dec-25 |
| Buy* | 2,181 | $123.00 | Automatic Execution |
11:07:59 - 11-Dec-25 |
| Buy* | 1,432 | $123.00 | Automatic Execution |
11:07:59 - 11-Dec-25 |
| Buy* | 1,236 | $123.00 | Automatic Execution |
11:07:59 - 11-Dec-25 |
| Buy* | 859 | $123.00 | Automatic Execution |
11:07:59 - 11-Dec-25 |
| Buy* | 51 | $122.80 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 52 | $122.68 | Automatic Execution |
09:38:27 - 11-Dec-25 |
| Sell* | 229 | $122.51279 | Ordinary |
09:17:39 - 11-Dec-25 |
| Buy* | 20 | $122.7794 | Suspected BUY Trade |
08:52:45 - 11-Dec-25 |
| Buy* | 26 | $122.00 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Sell* | 7 | $121.80 | Automatic Execution |
16:03:29 - 10-Dec-25 |
| Buy* | 60 | $121.88 | Automatic Execution |
15:53:28 - 10-Dec-25 |
| Buy* | 210 | $121.86 | Automatic Execution |
15:45:40 - 10-Dec-25 |
| Sell* | 50 | $121.68 | Automatic Execution |
15:39:21 - 10-Dec-25 |
| Buy* | 969 | $121.82 | Automatic Execution |
15:35:51 - 10-Dec-25 |
| Buy* | 499 | $121.82 | Automatic Execution |
15:35:51 - 10-Dec-25 |
| Buy* | 76 | $121.82 | Automatic Execution |
15:35:51 - 10-Dec-25 |
| Buy* | 96 | $121.80 | Automatic Execution |
15:35:51 - 10-Dec-25 |
| Buy* | 61 | $122.06 | Automatic Execution |
15:07:19 - 10-Dec-25 |
| Buy* | 13 | $122.00 | Automatic Execution |
15:04:36 - 10-Dec-25 |
| Buy* | 96 | $122.00 | Automatic Execution |
15:04:36 - 10-Dec-25 |
| Buy* | 111 | $121.94 | Automatic Execution |
14:49:38 - 10-Dec-25 |
| Buy* | 499 | $121.88 | Automatic Execution |
13:59:18 - 10-Dec-25 |
| Buy* | 96 | $121.88 | Automatic Execution |
13:59:18 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:57 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:57 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:56 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:56 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:55 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:55 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:54 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:54 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Buy* | 96 | $121.90 | Automatic Execution |
13:58:29 - 10-Dec-25 |
| Sell* | 1,075 | $121.78 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 986 | $121.78 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 499 | $121.80 | Automatic Execution |
13:51:39 - 10-Dec-25 |
| Sell* | 499 | $121.84 | Automatic Execution |
13:41:25 - 10-Dec-25 |
| Sell* | 499 | $121.84 | Automatic Execution |
13:38:54 - 10-Dec-25 |
| Sell* | 499 | $121.72 | Automatic Execution |
13:19:54 - 10-Dec-25 |
| Buy* | 6 | $121.70 | Automatic Execution |
12:48:52 - 10-Dec-25 |
| Sell* | 19 | $121.5608 | Negotiated Trade |
09:36:34 - 10-Dec-25 |
| Buy* | 100 | $121.90 | Suspected BUY Trade |
16:35:24 - 09-Dec-25 |
| Buy* | 63 | $121.92 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 498 | $121.88 | Automatic Execution |
16:29:54 - 09-Dec-25 |
| Sell* | 498 | $121.88 | Automatic Execution |
16:29:54 - 09-Dec-25 |
| Sell* | 5 | $121.88 | Automatic Execution |
16:29:54 - 09-Dec-25 |
| Sell* | 498 | $121.90 | Automatic Execution |
16:28:27 - 09-Dec-25 |
| Buy* | 67 | $121.96 | Automatic Execution |
16:28:00 - 09-Dec-25 |
| Sell* | 20 | $121.84 | Automatic Execution |
16:24:21 - 09-Dec-25 |
| Sell* | 498 | $121.86 | Automatic Execution |
16:14:04 - 09-Dec-25 |
| Buy* | 27 | $121.88 | Automatic Execution |
16:09:40 - 09-Dec-25 |
| Sell* | 498 | $121.68 | Automatic Execution |
16:01:00 - 09-Dec-25 |
| Sell* | 34 | $121.68 | Automatic Execution |
16:00:58 - 09-Dec-25 |
| Sell* | 241 | $121.68 | Automatic Execution |
16:00:58 - 09-Dec-25 |
| Sell* | 498 | $121.68 | Automatic Execution |
16:00:58 - 09-Dec-25 |
| Buy* | 55 | $121.74 | Automatic Execution |
16:00:34 - 09-Dec-25 |
| Buy* | 4 | $121.68 | Automatic Execution |
15:49:13 - 09-Dec-25 |
| Buy* | 76 | $121.68 | Automatic Execution |
15:49:13 - 09-Dec-25 |
| Buy* | 325 | $121.76 | Automatic Execution |
15:46:16 - 09-Dec-25 |
| Buy* | 78 | $121.94 | Automatic Execution |
15:32:02 - 09-Dec-25 |
| Buy* | 76 | $121.94 | Automatic Execution |
15:32:02 - 09-Dec-25 |
| Buy* | 96 | $121.94 | Automatic Execution |
15:32:02 - 09-Dec-25 |
| Sell* | 51 | $121.80 | Automatic Execution |
15:19:44 - 09-Dec-25 |
| Sell* | 119 | $121.80 | Automatic Execution |
15:19:44 - 09-Dec-25 |
| Buy* | 13 | $121.80 | Automatic Execution |
15:07:59 - 09-Dec-25 |
| Buy* | 48 | $121.92 | Automatic Execution |
15:04:34 - 09-Dec-25 |
| Sell* | 1 | $121.90 | SI Trade |
14:43:38 - 09-Dec-25 |
| Sell* | 52 | $121.78 | Automatic Execution |
14:24:45 - 09-Dec-25 |
| Sell* | 110 | $121.78 | Automatic Execution |
14:24:45 - 09-Dec-25 |
| Buy* | 32 | $121.80 | Automatic Execution |
14:14:35 - 09-Dec-25 |
| Sell* | 6 | $121.76 | Automatic Execution |
14:05:55 - 09-Dec-25 |
| Buy* | 58 | $121.76 | Automatic Execution |
13:32:00 - 09-Dec-25 |
| Buy* | 213 | $121.82 | Automatic Execution |
13:21:30 - 09-Dec-25 |
| Buy* | 76 | $121.82 | Automatic Execution |
13:21:30 - 09-Dec-25 |
| Sell* | 1,026 | $121.86 | Automatic Execution |
12:08:24 - 09-Dec-25 |
| Sell* | 28 | $121.90 | Automatic Execution |
12:00:48 - 09-Dec-25 |
| Sell* | 1,026 | $121.94 | Automatic Execution |
11:54:45 - 09-Dec-25 |
| Sell* | 498 | $121.92 | Automatic Execution |
11:54:45 - 09-Dec-25 |
| Sell* | 498 | $121.92 | Automatic Execution |
11:54:45 - 09-Dec-25 |
| Sell* | 498 | $121.92 | Automatic Execution |
11:54:44 - 09-Dec-25 |
| Sell* | 1,026 | $121.92 | Automatic Execution |
11:54:26 - 09-Dec-25 |
| Sell* | 1,026 | $121.94 | Automatic Execution |
11:53:54 - 09-Dec-25 |
| Sell* | 51 | $121.92 | Automatic Execution |
11:52:40 - 09-Dec-25 |
| Sell* | 1,119 | $121.92 | Automatic Execution |
11:52:40 - 09-Dec-25 |
| Sell* | 1,155 | $121.92 | Automatic Execution |
11:52:40 - 09-Dec-25 |
| Sell* | 1,119 | $121.92 | Automatic Execution |
11:52:40 - 09-Dec-25 |
| Sell* | 498 | $121.92 | Automatic Execution |
11:52:40 - 09-Dec-25 |
| Sell* | 1,119 | $121.92 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 1,130 | $121.92 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 1,130 | $121.92 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 1,130 | $121.92 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 1,155 | $121.92 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 1,130 | $121.92 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 1,026 | $121.92 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 498 | $121.92 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 1,026 | $121.94 | Automatic Execution |
11:52:39 - 09-Dec-25 |
| Sell* | 1,026 | $121.96 | Automatic Execution |
11:51:25 - 09-Dec-25 |
| Sell* | 48 | $122.00 | Automatic Execution |
11:07:26 - 09-Dec-25 |
| Sell* | 76 | $121.94 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 28 | $122.06 | Automatic Execution |
10:19:41 - 09-Dec-25 |
| Sell* | 50 | $122.10 | Automatic Execution |
10:16:24 - 09-Dec-25 |
| Sell* | 28 | $122.16 | Automatic Execution |
09:39:06 - 09-Dec-25 |
| Sell* | 49 | $122.1406 | Negotiated Trade |
09:36:27 - 09-Dec-25 |
| Sell* | 6 | $122.26 | Automatic Execution |
09:19:18 - 09-Dec-25 |
| Sell* | 42 | $122.28 | Automatic Execution |
09:19:03 - 09-Dec-25 |
| Sell* | 49 | $122.22 | Automatic Execution |
08:45:04 - 09-Dec-25 |
| Buy* | 1 | $122.38 | SI Trade |
08:28:47 - 09-Dec-25 |
| Sell* | 27 | $121.80 | Automatic Execution |
16:29:04 - 08-Dec-25 |
| Buy* | 4 | $121.76 | Automatic Execution |
16:07:49 - 08-Dec-25 |
| Buy* | 350 | $121.7505 | Suspected BUY Trade |
15:45:52 - 08-Dec-25 |
| Buy* | 8 | $122.00 | Automatic Execution |
15:07:42 - 08-Dec-25 |
| Buy* | 1,050 | $122.14 | Automatic Execution |
14:35:19 - 08-Dec-25 |
| Buy* | 770 | $122.12 | Automatic Execution |
14:33:53 - 08-Dec-25 |
| Sell* | 498 | $122.08 | Automatic Execution |
14:33:48 - 08-Dec-25 |
| Sell* | 1,155 | $122.08 | Automatic Execution |
14:33:48 - 08-Dec-25 |
| Sell* | 43 | $122.1106 | Negotiated Trade |
12:17:40 - 08-Dec-25 |
| Buy* | 24 | $122.28 | Automatic Execution |
11:40:38 - 08-Dec-25 |
| Buy* | 96 | $122.28 | Automatic Execution |
11:40:38 - 08-Dec-25 |
| Buy* | 5 | $122.16 | Automatic Execution |
11:06:07 - 08-Dec-25 |
| Sell* | 40 | $122.26 | Automatic Execution |
10:37:38 - 08-Dec-25 |
| Sell* | 185 | $122.26 | Automatic Execution |
10:37:33 - 08-Dec-25 |
| Sell* | 212 | $122.26 | Automatic Execution |
10:37:28 - 08-Dec-25 |
| Sell* | 185 | $122.26 | Automatic Execution |
10:37:23 - 08-Dec-25 |
| Sell* | 193 | $122.28 | Automatic Execution |
10:35:56 - 08-Dec-25 |
| Sell* | 185 | $122.26 | Automatic Execution |
10:30:34 - 08-Dec-25 |
| Sell* | 220 | $122.28 | Automatic Execution |
10:25:01 - 08-Dec-25 |
| Sell* | 23 | $122.30825 | Ordinary |
10:16:27 - 08-Dec-25 |
| Buy* | 64 | $122.30 | SI Trade |
09:34:48 - 08-Dec-25 |
| Buy* | 41 | $122.30 | SI Trade |
09:34:48 - 08-Dec-25 |
| Buy* | 1,624 | $122.12 | Automatic Execution |
09:04:07 - 08-Dec-25 |
| Buy* | 96 | $122.12 | Automatic Execution |
09:04:07 - 08-Dec-25 |
| Buy* | 96 | $122.12 | Automatic Execution |
08:59:21 - 08-Dec-25 |
| Buy* | 144 | $122.12 | Automatic Execution |
08:59:21 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:58 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:58 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:58 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:58 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:57 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:56 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:56 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:56 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:56 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:56 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:56 - 08-Dec-25 |
| Buy* | 891 | $122.10 | Automatic Execution |
08:58:49 - 08-Dec-25 |
| Buy* | 144 | $122.10 | Automatic Execution |
08:58:32 - 08-Dec-25 |
| Buy* | 144 | $122.08 | Automatic Execution |
08:52:44 - 08-Dec-25 |
| Buy* | 144 | $122.08 | Automatic Execution |
08:50:24 - 08-Dec-25 |
| Buy* | 144 | $122.22 | Automatic Execution |
08:44:26 - 08-Dec-25 |