| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,166 | $131.96 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 423 | $131.94 | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Buy* | 22 | $131.94 | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Buy* | 129 | $131.72 | Automatic Execution |
15:36:34 - 06-Feb-26 |
| Buy* | 18 | $131.64 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 39 | $131.50 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1,095 | $131.50 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 129 | $131.66 | Automatic Execution |
15:03:06 - 06-Feb-26 |
| Sell* | 19 | $131.52 | Automatic Execution |
14:59:58 - 06-Feb-26 |
| Sell* | 2 | $131.72 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 78 | $131.80 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 472 | $131.80 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1,095 | $131.80 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 103 | $131.26 | Automatic Execution |
14:29:26 - 06-Feb-26 |
| Sell* | 2 | $131.22 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 381 | $131.20 | Automatic Execution |
14:12:46 - 06-Feb-26 |
| Buy* | 31 | $131.16 | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Sell* | 152 | $130.8364 | Negotiated Trade |
12:54:51 - 06-Feb-26 |
| Buy* | 129 | $130.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 59 | $130.9874 | Ordinary |
12:22:50 - 06-Feb-26 |
| Buy* | 129 | $130.98 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 4 | $130.94 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 2 | $131.00 | Automatic Execution |
11:59:55 - 06-Feb-26 |
| Buy* | 15 | $130.92 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 129 | $130.94 | Automatic Execution |
11:42:18 - 06-Feb-26 |
| Buy* | 25 | $130.9592 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Buy* | 133 | $130.86 | Automatic Execution |
11:03:24 - 06-Feb-26 |
| Buy* | 67 | $130.66 | Automatic Execution |
10:36:53 - 06-Feb-26 |
| Sell* | 60 | $130.50 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 48 | $130.12 | Automatic Execution |
08:59:01 - 06-Feb-26 |
| Sell* | 2 | $130.26 | Automatic Execution |
08:19:50 - 06-Feb-26 |
| Buy* | 3,992 | $130.28 | Automatic Execution |
08:18:51 - 06-Feb-26 |
| Buy* | 6 | $130.20 | SI Trade |
08:10:54 - 06-Feb-26 |
| Sell* | 37 | $130.00 | Automatic Execution |
08:04:20 - 06-Feb-26 |
| Sell* | 123 | $130.02 | SI Trade |
08:00:56 - 06-Feb-26 |
| Sell* | 659 | $130.02 | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Buy* | 20 | $130.42 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 32 | $130.28 | Automatic Execution |
16:19:02 - 05-Feb-26 |
| Sell* | 69 | $130.12 | Automatic Execution |
16:16:43 - 05-Feb-26 |
| Sell* | 4,605 | $130.05239 | SI Trade |
16:10:40 - 05-Feb-26 |
| Buy* | 7 | $130.10 | SI Trade |
16:03:21 - 05-Feb-26 |
| Sell* | 38 | $130.10 | Automatic Execution |
15:56:35 - 05-Feb-26 |
| Buy* | 153 | $130.1403 | SI Trade |
15:56:33 - 05-Feb-26 |
| Buy* | 88 | $130.12 | SI Trade |
15:54:23 - 05-Feb-26 |
| Buy* | 306 | $129.95638 | SI Trade |
15:48:36 - 05-Feb-26 |
| Buy* | 230 | $130.30 | Automatic Execution |
15:44:31 - 05-Feb-26 |
| Sell* | 48 | $130.32 | Automatic Execution |
15:43:32 - 05-Feb-26 |
| Buy* | 6 | $130.32 | Automatic Execution |
15:22:08 - 05-Feb-26 |
| Buy* | 72 | $130.32 | Automatic Execution |
15:22:08 - 05-Feb-26 |
| Sell* | 41 | $130.26 | Automatic Execution |
15:10:43 - 05-Feb-26 |
| Buy* | 414 | $130.76 | Automatic Execution |
14:38:01 - 05-Feb-26 |
| Buy* | 84 | $130.38 | Automatic Execution |
14:29:02 - 05-Feb-26 |
| Sell* | 46 | $130.34 | Automatic Execution |
14:25:48 - 05-Feb-26 |
| Buy* | 2,423 | $130.268 | SI Trade |
14:18:06 - 05-Feb-26 |
| Sell* | 38 | $130.38 | Automatic Execution |
14:08:47 - 05-Feb-26 |
| Sell* | 38 | $130.60 | Automatic Execution |
13:51:08 - 05-Feb-26 |
| Sell* | 49 | $131.12 | Automatic Execution |
13:38:19 - 05-Feb-26 |
| Sell* | 38 | $130.90 | Automatic Execution |
13:18:26 - 05-Feb-26 |
| Sell* | 38 | $130.80 | Automatic Execution |
13:03:59 - 05-Feb-26 |
| Sell* | 38 | $130.76 | Automatic Execution |
12:48:04 - 05-Feb-26 |
| Sell* | 38 | $130.98 | Automatic Execution |
12:35:35 - 05-Feb-26 |
| Sell* | 38 | $131.22 | Automatic Execution |
12:19:53 - 05-Feb-26 |
| Sell* | 41 | $131.44 | Automatic Execution |
12:05:46 - 05-Feb-26 |
| Sell* | 59 | $131.40 | Automatic Execution |
11:51:50 - 05-Feb-26 |
| Sell* | 53 | $131.36 | Automatic Execution |
11:30:57 - 05-Feb-26 |
| Sell* | 38 | $131.28 | Automatic Execution |
11:06:18 - 05-Feb-26 |
| Sell* | 39 | $131.40 | Automatic Execution |
10:51:56 - 05-Feb-26 |
| Sell* | 38 | $131.28 | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Buy* | 2 | $131.36 | SI Trade |
10:35:31 - 05-Feb-26 |
| Sell* | 44 | $131.20 | Automatic Execution |
10:23:29 - 05-Feb-26 |
| Sell* | 1 | $130.88 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Buy* | 46 | $131.0792 | Suspected BUY Trade |
09:21:26 - 05-Feb-26 |
| Buy* | 14 | $132.00 | SI Trade |
08:16:55 - 05-Feb-26 |
| Sell* | 3 | $132.00 | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Buy* | 23 | $132.06 | Automatic Execution |
16:26:20 - 04-Feb-26 |
| Sell* | 22 | $132.32 | Automatic Execution |
15:57:21 - 04-Feb-26 |
| Buy* | 32 | $132.50 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Sell* | 22 | $132.56 | Automatic Execution |
15:31:25 - 04-Feb-26 |
| Sell* | 60 | $132.60 | Automatic Execution |
15:30:49 - 04-Feb-26 |
| Buy* | 291 | $132.84 | Automatic Execution |
15:22:47 - 04-Feb-26 |
| Sell* | 360 | $132.74 | Automatic Execution |
15:05:47 - 04-Feb-26 |
| Buy* | 22 | $132.74 | Automatic Execution |
15:05:25 - 04-Feb-26 |
| Sell* | 150 | $132.68 | Automatic Execution |
15:00:00 - 04-Feb-26 |
| Sell* | 38 | $132.82 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Buy* | 38 | $132.84 | Automatic Execution |
14:44:37 - 04-Feb-26 |
| Buy* | 686 | $132.88 | SI Trade |
14:36:16 - 04-Feb-26 |
| Buy* | 1 | $132.76 | SI Trade |
14:17:47 - 04-Feb-26 |
| Sell* | 22 | $132.50 | Automatic Execution |
14:11:43 - 04-Feb-26 |
| Buy* | 672 | $132.76 | Automatic Execution |
14:04:26 - 04-Feb-26 |
| Buy* | 1,083 | $132.74 | Automatic Execution |
14:04:26 - 04-Feb-26 |
| Buy* | 467 | $132.74 | Automatic Execution |
14:04:26 - 04-Feb-26 |
| Buy* | 121 | $132.80 | Automatic Execution |
14:01:52 - 04-Feb-26 |
| Sell* | 22 | $132.66 | Automatic Execution |
13:45:39 - 04-Feb-26 |
| Buy* | 328 | $132.72 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Sell* | 22 | $132.62 | Automatic Execution |
13:19:34 - 04-Feb-26 |
| Sell* | 22 | $132.70 | Automatic Execution |
12:53:26 - 04-Feb-26 |
| Buy* | 46 | $132.759 | Suspected BUY Trade |
12:38:36 - 04-Feb-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
12:38:00 - 04-Feb-26 |
| Sell* | 22 | $132.82 | Automatic Execution |
12:27:16 - 04-Feb-26 |
| Buy* | 134 | $132.94 | Automatic Execution |
12:25:12 - 04-Feb-26 |
| Sell* | 23 | $132.90 | Automatic Execution |
12:02:08 - 04-Feb-26 |
| Sell* | 2 | $132.66 | Automatic Execution |
11:41:35 - 04-Feb-26 |
| Buy* | 400 | $132.70 | Automatic Execution |
11:39:48 - 04-Feb-26 |
| Sell* | 23 | $132.50 | Automatic Execution |
11:34:49 - 04-Feb-26 |
| Buy* | 12 | $132.46 | SI Trade |
11:08:23 - 04-Feb-26 |
| Sell* | 22 | $132.42 | Automatic Execution |
11:06:36 - 04-Feb-26 |
| Sell* | 22 | $132.24 | Automatic Execution |
10:40:30 - 04-Feb-26 |
| Sell* | 27 | $132.10 | Automatic Execution |
10:15:24 - 04-Feb-26 |
| Sell* | 22 | $131.78 | Automatic Execution |
09:43:19 - 04-Feb-26 |
| Sell* | 22 | $131.88 | Automatic Execution |
09:16:19 - 04-Feb-26 |
| Sell* | 22 | $131.98 | Automatic Execution |
08:50:15 - 04-Feb-26 |
| Sell* | 22 | $132.24 | Automatic Execution |
08:24:10 - 04-Feb-26 |
| Sell* | 90 | $132.26 | Automatic Execution |
08:23:25 - 04-Feb-26 |
| Buy* | 281 | $132.12 | Suspected BUY Trade |
16:35:01 - 03-Feb-26 |
| Buy* | 47 | $131.94 | Automatic Execution |
16:24:20 - 03-Feb-26 |
| Sell* | 10 | $131.84 | Automatic Execution |
15:49:13 - 03-Feb-26 |
| Buy* | 227 | $131.74 | Automatic Execution |
15:43:06 - 03-Feb-26 |
| Buy* | 53 | $131.60 | Automatic Execution |
15:12:11 - 03-Feb-26 |
| Buy* | 79 | $131.46 | Automatic Execution |
15:05:18 - 03-Feb-26 |
| Sell* | 87 | $131.40 | Automatic Execution |
15:01:12 - 03-Feb-26 |
| Buy* | 12 | $131.52 | SI Trade |
14:39:17 - 03-Feb-26 |
| Buy* | 152 | $131.32 | Automatic Execution |
14:28:04 - 03-Feb-26 |
| Buy* | 82 | $131.28 | Automatic Execution |
14:24:18 - 03-Feb-26 |
| Buy* | 114 | $131.36 | Automatic Execution |
14:20:58 - 03-Feb-26 |
| Buy* | 61 | $131.44 | Result of RFQ |
14:05:13 - 03-Feb-26 |
| Sell* | 874 | $131.74 | Automatic Execution |
13:37:44 - 03-Feb-26 |
| Buy* | 50 | $131.80 | Automatic Execution |
13:37:29 - 03-Feb-26 |
| Buy* | 84 | $131.80 | Automatic Execution |
13:36:53 - 03-Feb-26 |
| Sell* | 87 | $131.98 | Automatic Execution |
12:51:08 - 03-Feb-26 |
| Buy* | 100 | $131.94 | Automatic Execution |
12:29:13 - 03-Feb-26 |
| Buy* | 82 | $131.82 | Automatic Execution |
11:50:49 - 03-Feb-26 |
| Buy* | 11 | $131.86 | Automatic Execution |
11:02:45 - 03-Feb-26 |
| Sell* | 150 | $131.96 | Automatic Execution |
10:51:30 - 03-Feb-26 |
| Buy* | 84 | $132.059 | Suspected BUY Trade |
10:50:30 - 03-Feb-26 |
| Buy* | 375 | $132.26 | Automatic Execution |
10:25:38 - 03-Feb-26 |
| Sell* | 84 | $132.28 | Automatic Execution |
10:17:15 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:56:08 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:56:03 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:56:02 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:56:01 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:56:00 - 03-Feb-26 |
| Sell* | 82 | $132.90 | Automatic Execution |
08:55:52 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:40:21 - 03-Feb-26 |
| Buy* | 89 | $132.88 | Automatic Execution |
08:40:20 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:40:20 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:40:20 - 03-Feb-26 |
| Buy* | 89 | $132.88 | Automatic Execution |
08:40:20 - 03-Feb-26 |
| Buy* | 468 | $132.88 | Automatic Execution |
08:40:18 - 03-Feb-26 |
| Buy* | 89 | $132.88 | Automatic Execution |
08:40:18 - 03-Feb-26 |
| Buy* | 89 | $132.88 | Automatic Execution |
08:40:18 - 03-Feb-26 |
| Sell* | 11 | $132.84 | SI Trade |
08:39:47 - 03-Feb-26 |
| Buy* | 3,428 | $131.96 | Suspected BUY Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 25 | $131.92 | Automatic Execution |
16:28:50 - 02-Feb-26 |
| Buy* | 10 | $131.88 | Automatic Execution |
16:12:14 - 02-Feb-26 |
| Buy* | 231 | $131.70 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 360 | $131.70 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 975 | $131.70 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Sell* | 200 | $131.70 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 863 | $131.70 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Sell* | 200 | $131.70 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 473 | $131.70 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 827 | $131.70 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 435 | $131.68 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 709 | $131.68 | Automatic Execution |
15:54:48 - 02-Feb-26 |
| Buy* | 24 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 801 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 376 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 4,107 | $131.68 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 473 | $131.68 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 709 | $131.68 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 801 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 801 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 721 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 721 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 801 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 721 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 4,107 | $131.70 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Sell* | 26 | $131.74 | Automatic Execution |
15:40:34 - 02-Feb-26 |
| Sell* | 241 | $131.84 | Automatic Execution |
15:27:11 - 02-Feb-26 |
| Buy* | 386 | $131.90 | Automatic Execution |
15:19:24 - 02-Feb-26 |
| Buy* | 28 | $131.86 | Automatic Execution |
15:16:45 - 02-Feb-26 |
| Buy* | 169 | $131.76 | Result of RFQ |
14:57:38 - 02-Feb-26 |
| Sell* | 5 | $131.88 | Automatic Execution |
14:54:37 - 02-Feb-26 |
| Buy* | 27 | $131.86 | Automatic Execution |
14:52:34 - 02-Feb-26 |
| Buy* | 61 | $131.86 | Result of RFQ |
14:42:46 - 02-Feb-26 |
| Buy* | 13 | $131.54 | Automatic Execution |
14:28:05 - 02-Feb-26 |
| Sell* | 146 | $131.42 | Automatic Execution |
14:25:11 - 02-Feb-26 |
| Sell* | 53 | $131.28 | Automatic Execution |
13:35:11 - 02-Feb-26 |
| Sell* | 978 | $131.28 | Automatic Execution |
13:35:11 - 02-Feb-26 |
| Buy* | 26 | $131.48 | Automatic Execution |
13:26:30 - 02-Feb-26 |
| Buy* | 27 | $131.60 | Automatic Execution |
13:01:35 - 02-Feb-26 |
| Buy* | 26 | $131.74 | Automatic Execution |
12:36:40 - 02-Feb-26 |
| Buy* | 27 | $131.74 | Automatic Execution |
12:11:46 - 02-Feb-26 |
| Buy* | 25 | $131.52 | Automatic Execution |
11:46:56 - 02-Feb-26 |
| Buy* | 27 | $131.52 | Automatic Execution |
11:21:56 - 02-Feb-26 |
| Buy* | 3 | $131.379 | Suspected BUY Trade |
11:11:55 - 02-Feb-26 |
| Buy* | 13 | $131.26 | Automatic Execution |
10:57:02 - 02-Feb-26 |
| Sell* | 2 | $131.16 | Automatic Execution |
10:22:27 - 02-Feb-26 |
| Buy* | 231 | $131.16 | Automatic Execution |
10:04:33 - 02-Feb-26 |