| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $102.78 | Suspected BUY Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
16:29:41 - 03-Apr-25 |
| Sell* | 12 | $102.86 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 40 | $103.00 | Automatic Execution |
16:21:03 - 03-Apr-25 |
| Sell* | 25 | $103.18 | Automatic Execution |
15:59:46 - 03-Apr-25 |
| Buy* | 135 | $103.26 | Result of RFQ |
15:56:10 - 03-Apr-25 |
| Buy* | 109 | $103.40 | Automatic Execution |
15:47:27 - 03-Apr-25 |
| Buy* | 205 | $103.40 | Automatic Execution |
15:47:27 - 03-Apr-25 |
| Buy* | 773 | $103.42 | Automatic Execution |
15:47:26 - 03-Apr-25 |
| Buy* | 205 | $103.42 | Automatic Execution |
15:47:26 - 03-Apr-25 |
| Buy* | 1,103 | $103.42 | Automatic Execution |
15:47:26 - 03-Apr-25 |
| Buy* | 189 | $103.40 | Automatic Execution |
15:47:26 - 03-Apr-25 |
| Buy* | 282 | $103.44 | Automatic Execution |
15:42:17 - 03-Apr-25 |
| Sell* | 28 | $103.30 | Automatic Execution |
15:35:34 - 03-Apr-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Buy* | 74 | $103.48 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Sell* | 10 | $103.14 | Automatic Execution |
15:13:22 - 03-Apr-25 |
| Buy* | 100 | $103.22 | Automatic Execution |
15:04:30 - 03-Apr-25 |
| Sell* | 27 | $103.56 | Automatic Execution |
14:53:09 - 03-Apr-25 |
| Sell* | 29 | $103.38 | Automatic Execution |
14:29:41 - 03-Apr-25 |
| Sell* | 25 | $103.46 | Automatic Execution |
13:48:21 - 03-Apr-25 |
| Sell* | 25 | $103.52 | Automatic Execution |
13:38:49 - 03-Apr-25 |
| Sell* | 29 | $103.66 | Automatic Execution |
13:09:00 - 03-Apr-25 |
| Sell* | 26 | $103.30 | Automatic Execution |
12:41:53 - 03-Apr-25 |
| Sell* | 7 | $103.16 | Automatic Execution |
12:30:40 - 03-Apr-25 |
| Buy* | 7 | $103.24 | Automatic Execution |
12:13:14 - 03-Apr-25 |
| Sell* | 28 | $103.42 | Automatic Execution |
11:50:04 - 03-Apr-25 |
| Buy* | 7 | $103.90 | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Buy* | 7 | $103.90 | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Buy* | 7 | $103.90 | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Buy* | 7 | $103.90 | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Sell* | 28 | $103.90 | Automatic Execution |
11:14:10 - 03-Apr-25 |
| Sell* | 25 | $103.52 | Automatic Execution |
10:46:43 - 03-Apr-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
10:42:01 - 03-Apr-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
10:11:57 - 03-Apr-25 |
| Sell* | 29 | $103.62 | Automatic Execution |
09:56:46 - 03-Apr-25 |
| Sell* | 25 | $103.44 | Automatic Execution |
09:23:22 - 03-Apr-25 |
| Sell* | 296 | $103.5676 | Negotiated Trade |
09:20:05 - 03-Apr-25 |
| Sell* | 25 | $103.48 | Automatic Execution |
09:14:11 - 03-Apr-25 |
| Buy* | 7 | $103.4194 | Suspected BUY Trade |
09:10:26 - 03-Apr-25 |
| Sell* | 25 | $103.08 | Automatic Execution |
08:39:48 - 03-Apr-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
08:22:24 - 03-Apr-25 |
| Buy* | 12 | $102.88 | Automatic Execution |
08:14:35 - 03-Apr-25 |
| Sell* | 621 | $103.18 | Automatic Execution |
08:08:46 - 03-Apr-25 |
| Buy* | 19 | $103.36 | Suspected BUY Trade |
08:00:24 - 03-Apr-25 |
| Buy* | 10 | $103.62 | Suspected BUY Trade |
16:35:18 - 02-Apr-25 |
| Buy* | 15 | $103.54 | Automatic Execution |
16:29:25 - 02-Apr-25 |
| Buy* | 37 | $103.54 | Automatic Execution |
16:29:25 - 02-Apr-25 |
| Sell* | 26 | $103.44 | Automatic Execution |
16:11:41 - 02-Apr-25 |
| Sell* | 35 | $103.44 | Automatic Execution |
16:11:41 - 02-Apr-25 |
| Sell* | 22 | $103.46 | Automatic Execution |
16:11:41 - 02-Apr-25 |
| Sell* | 8 | $103.46 | Automatic Execution |
16:11:41 - 02-Apr-25 |
| Buy* | 11 | $103.46 | Automatic Execution |
16:05:55 - 02-Apr-25 |
| Buy* | 114 | $103.44 | Automatic Execution |
16:02:48 - 02-Apr-25 |
| Buy* | 366 | $103.44 | Automatic Execution |
16:02:48 - 02-Apr-25 |
| Sell* | 6 | $103.24 | Automatic Execution |
15:43:47 - 02-Apr-25 |
| Sell* | 18 | $103.24 | Automatic Execution |
15:43:47 - 02-Apr-25 |
| Sell* | 20 | $103.24 | Automatic Execution |
15:43:47 - 02-Apr-25 |
| Sell* | 21 | $103.26 | Automatic Execution |
15:43:46 - 02-Apr-25 |
| Buy* | 14 | $103.22 | Automatic Execution |
15:40:25 - 02-Apr-25 |
| Buy* | 7 | $103.18 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 14 | $103.18 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 28 | $103.18 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 7 | $103.18 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 7 | $103.14 | Automatic Execution |
15:39:08 - 02-Apr-25 |
| Sell* | 8 | $102.96 | Automatic Execution |
15:23:52 - 02-Apr-25 |
| Sell* | 18 | $102.98 | Automatic Execution |
15:22:48 - 02-Apr-25 |
| Buy* | 9 | $103.02 | Automatic Execution |
15:17:55 - 02-Apr-25 |
| Sell* | 20 | $102.98 | Automatic Execution |
15:11:43 - 02-Apr-25 |
| Sell* | 34 | $102.98 | Automatic Execution |
15:11:43 - 02-Apr-25 |
| Sell* | 19 | $102.88 | Automatic Execution |
14:53:42 - 02-Apr-25 |
| Buy* | 7 | $102.88 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 14 | $102.88 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Sell* | 7 | $102.82 | Automatic Execution |
14:50:51 - 02-Apr-25 |
| Buy* | 7 | $102.84 | Automatic Execution |
14:48:53 - 02-Apr-25 |
| Buy* | 378 | $102.84 | Automatic Execution |
14:48:20 - 02-Apr-25 |
| Sell* | 9 | $102.84 | Automatic Execution |
14:47:39 - 02-Apr-25 |
| Buy* | 71 | $102.90 | Automatic Execution |
14:41:30 - 02-Apr-25 |
| Sell* | 18 | $102.88 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Sell* | 19 | $102.88 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Sell* | 20 | $102.90 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Sell* | 8 | $102.90 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Buy* | 363 | $102.82 | Automatic Execution |
14:33:38 - 02-Apr-25 |
| Buy* | 110 | $102.82 | Automatic Execution |
14:33:36 - 02-Apr-25 |
| Sell* | 26 | $102.68 | Automatic Execution |
14:30:35 - 02-Apr-25 |
| Sell* | 8 | $102.70 | Automatic Execution |
14:25:08 - 02-Apr-25 |
| Sell* | 19 | $102.70 | Automatic Execution |
14:25:08 - 02-Apr-25 |
| Sell* | 26 | $102.70 | Automatic Execution |
14:25:08 - 02-Apr-25 |
| Sell* | 30 | $102.72 | Automatic Execution |
14:23:30 - 02-Apr-25 |
| Sell* | 9 | $102.74 | Automatic Execution |
14:23:12 - 02-Apr-25 |
| Sell* | 20 | $102.74 | Automatic Execution |
14:23:12 - 02-Apr-25 |
| Sell* | 30 | $102.74 | Automatic Execution |
14:23:12 - 02-Apr-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
14:11:45 - 02-Apr-25 |
| Buy* | 8 | $102.76 | Automatic Execution |
14:00:05 - 02-Apr-25 |
| Sell* | 9 | $102.50 | Automatic Execution |
13:24:02 - 02-Apr-25 |
| Sell* | 23 | $102.50 | Automatic Execution |
13:24:02 - 02-Apr-25 |
| Sell* | 20 | $102.58 | Automatic Execution |
13:08:00 - 02-Apr-25 |
| Sell* | 9 | $102.66 | Automatic Execution |
13:05:03 - 02-Apr-25 |
| Sell* | 20 | $102.68 | Automatic Execution |
13:04:24 - 02-Apr-25 |
| Sell* | 19 | $102.70 | Automatic Execution |
13:03:00 - 02-Apr-25 |
| Sell* | 21 | $102.74 | Automatic Execution |
12:36:18 - 02-Apr-25 |
| Sell* | 18 | $102.76 | Automatic Execution |
12:36:02 - 02-Apr-25 |
| Sell* | 21 | $102.78 | Automatic Execution |
12:30:19 - 02-Apr-25 |
| Sell* | 27 | $102.80 | Automatic Execution |
12:27:56 - 02-Apr-25 |
| Buy* | 1,459 | $102.8196 | Suspected BUY Trade |
12:12:48 - 02-Apr-25 |
| Sell* | 18 | $102.66 | Automatic Execution |
11:37:11 - 02-Apr-25 |
| Sell* | 18 | $102.66 | Automatic Execution |
11:37:11 - 02-Apr-25 |
| Sell* | 624 | $102.72 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 20 | $102.74 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 21 | $102.78 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 24 | $102.90 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 18 | $102.92 | Automatic Execution |
11:02:05 - 02-Apr-25 |
| Sell* | 20 | $102.92 | Automatic Execution |
11:02:05 - 02-Apr-25 |
| Sell* | 23 | $102.94 | Automatic Execution |
10:58:50 - 02-Apr-25 |
| Sell* | 23 | $102.96 | Automatic Execution |
10:58:50 - 02-Apr-25 |
| Sell* | 18 | $102.96 | Automatic Execution |
10:58:50 - 02-Apr-25 |
| Sell* | 18 | $102.92 | Automatic Execution |
10:15:00 - 02-Apr-25 |
| Sell* | 18 | $102.94 | Automatic Execution |
10:14:58 - 02-Apr-25 |
| Sell* | 19 | $102.94 | Automatic Execution |
10:14:58 - 02-Apr-25 |
| Sell* | 20 | $102.90 | Automatic Execution |
09:53:03 - 02-Apr-25 |
| Sell* | 29 | $102.88 | Automatic Execution |
09:35:02 - 02-Apr-25 |
| Sell* | 21 | $102.88 | Automatic Execution |
09:35:02 - 02-Apr-25 |
| Sell* | 21 | $102.70 | Automatic Execution |
09:24:16 - 02-Apr-25 |
| Sell* | 12 | $102.72 | Automatic Execution |
09:24:15 - 02-Apr-25 |
| Sell* | 7 | $102.72 | Automatic Execution |
09:24:01 - 02-Apr-25 |
| Buy* | 7 | $102.62 | Automatic Execution |
09:12:52 - 02-Apr-25 |
| Sell* | 18 | $102.64 | Automatic Execution |
09:05:04 - 02-Apr-25 |
| Sell* | 18 | $102.72 | Automatic Execution |
08:54:01 - 02-Apr-25 |
| Sell* | 33 | $102.76 | Automatic Execution |
08:53:05 - 02-Apr-25 |
| Sell* | 13 | $102.90 | Automatic Execution |
08:37:32 - 02-Apr-25 |
| Sell* | 5 | $102.90 | Automatic Execution |
08:37:27 - 02-Apr-25 |
| Buy* | 70 | $102.96 | Automatic Execution |
08:33:24 - 02-Apr-25 |
| Sell* | 21 | $102.92 | Automatic Execution |
08:30:37 - 02-Apr-25 |
| Sell* | 19 | $102.92 | Automatic Execution |
08:30:37 - 02-Apr-25 |
| Sell* | 7 | $102.92 | Automatic Execution |
08:28:49 - 02-Apr-25 |
| Sell* | 14 | $102.92 | Automatic Execution |
08:26:17 - 02-Apr-25 |
| Sell* | 7 | $102.92 | Automatic Execution |
08:25:48 - 02-Apr-25 |
| Sell* | 5 | $102.92 | Automatic Execution |
08:12:40 - 02-Apr-25 |
| Sell* | 7 | $102.92 | Automatic Execution |
08:12:40 - 02-Apr-25 |
| Sell* | 7 | $102.92 | Automatic Execution |
08:12:40 - 02-Apr-25 |
| Buy* | 9 | $103.08 | Automatic Execution |
08:05:27 - 02-Apr-25 |
| Sell* | 11 | $103.04 | Automatic Execution |
08:05:20 - 02-Apr-25 |
| Sell* | 7 | $103.04 | Automatic Execution |
08:05:19 - 02-Apr-25 |
| Sell* | 18 | $103.20 | Automatic Execution |
08:02:49 - 02-Apr-25 |
| Buy* | 10 | $103.16 | Automatic Execution |
08:00:29 - 02-Apr-25 |
| Buy* | 25 | $103.08 | Suspected BUY Trade |
08:00:16 - 02-Apr-25 |
| Buy* | 4,645 | $103.56 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 40 | $103.66 | Automatic Execution |
16:20:04 - 01-Apr-25 |
| Buy* | 123 | $103.04 | Automatic Execution |
15:23:22 - 01-Apr-25 |
| Buy* | 3 | $103.48 | Automatic Execution |
15:00:26 - 01-Apr-25 |
| Buy* | 120 | $103.14 | Automatic Execution |
14:37:55 - 01-Apr-25 |
| Sell* | 5 | $103.38 | Automatic Execution |
13:42:20 - 01-Apr-25 |
| Buy* | 560 | $103.14 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Buy* | 255 | $103.10 | Automatic Execution |
12:42:09 - 01-Apr-25 |
| Sell* | 36 | $103.80 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 45 | $103.9093 | Suspected BUY Trade |
10:24:49 - 01-Apr-25 |
| Buy* | 2 | $103.40 | Suspected BUY Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 63,770 | $102.56 | OTC Trade |
16:37:33 - 31-Mar-25 |
| Buy* | 7,000 | $102.56 | Suspected BUY Trade |
16:35:28 - 31-Mar-25 |
| Sell* | 83 | $102.56 | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 6 | $102.2608 | Negotiated Trade |
15:30:35 - 31-Mar-25 |
| Sell* | 56 | $102.54 | Automatic Execution |
15:10:09 - 31-Mar-25 |
| Sell* | 8 | $102.34 | SI Trade |
14:53:18 - 31-Mar-25 |
| Sell* | 13 | $102.34 | SI Trade |
14:53:18 - 31-Mar-25 |
| Buy* | 165 | $102.96 | Result of RFQ |
10:42:17 - 31-Mar-25 |
| Buy* | 1,125 | $103.08 | Automatic Execution |
09:28:56 - 31-Mar-25 |
| Buy* | 191 | $103.08 | Automatic Execution |
09:28:56 - 31-Mar-25 |
| Buy* | 212 | $103.04 | Automatic Execution |
09:27:21 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:21 - 31-Mar-25 |
| Buy* | 800 | $103.04 | Automatic Execution |
09:27:21 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:21 - 31-Mar-25 |
| Buy* | 800 | $103.04 | Automatic Execution |
09:27:20 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:20 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:16 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:16 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:15 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:15 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:14 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:14 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:09 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:09 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:07 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:07 - 31-Mar-25 |
| Buy* | 800 | $103.04 | Automatic Execution |
09:27:06 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:06 - 31-Mar-25 |
| Buy* | 800 | $103.04 | Automatic Execution |
09:27:06 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:06 - 31-Mar-25 |
| Buy* | 800 | $103.04 | Automatic Execution |
09:27:06 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:06 - 31-Mar-25 |
| Buy* | 800 | $103.04 | Automatic Execution |
09:27:06 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:06 - 31-Mar-25 |
| Buy* | 800 | $103.04 | Automatic Execution |
09:27:02 - 31-Mar-25 |
| Sell* | 200 | $103.04 | Automatic Execution |
09:27:02 - 31-Mar-25 |
| Buy* | 311 | $103.239 | Suspected BUY Trade |
09:12:02 - 31-Mar-25 |
| Buy* | 10 | $103.26 | Automatic Execution |
08:27:01 - 31-Mar-25 |
| Buy* | 10 | $103.26 | Automatic Execution |
08:27:01 - 31-Mar-25 |
| Buy* | 10 | $103.26 | Automatic Execution |
08:27:01 - 31-Mar-25 |
| Buy* | 10 | $103.14 | Automatic Execution |
08:15:00 - 31-Mar-25 |
| Buy* | 83 | $103.46 | Automatic Execution |
08:04:23 - 31-Mar-25 |
| Buy* | 41 | $103.58 | Suspected BUY Trade |
08:00:25 - 31-Mar-25 |