| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | $125.50 | Suspected BUY Trade |
16:35:26 - 02-Apr-26 |
| Buy* | 61 | $125.34 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 680 | $125.48 | Automatic Execution |
16:01:00 - 02-Apr-26 |
| Sell* | 192 | $125.40 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 222 | $125.42 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Buy* | 74 | $124.92 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 74 | $124.30 | Automatic Execution |
15:15:00 - 02-Apr-26 |
| Buy* | 342 | $124.24 | Automatic Execution |
15:13:25 - 02-Apr-26 |
| Buy* | 342 | $124.30 | Automatic Execution |
15:12:14 - 02-Apr-26 |
| Sell* | 605 | $124.28 | Automatic Execution |
15:10:33 - 02-Apr-26 |
| Buy* | 364 | $124.28 | Automatic Execution |
15:10:33 - 02-Apr-26 |
| Buy* | 792 | $124.28 | Automatic Execution |
15:10:33 - 02-Apr-26 |
| Buy* | 342 | $124.28 | Automatic Execution |
15:10:33 - 02-Apr-26 |
| Sell* | 317 | $123.5239 | Negotiated Trade |
12:22:18 - 02-Apr-26 |
| Buy* | 17 | $123.76 | Automatic Execution |
12:13:14 - 02-Apr-26 |
| Buy* | 610 | $123.64 | Automatic Execution |
11:22:55 - 02-Apr-26 |
| Buy* | 2 | $123.74 | Automatic Execution |
11:19:52 - 02-Apr-26 |
| Sell* | 1 | $123.84 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Sell* | 23 | $124.16 | Automatic Execution |
09:44:53 - 02-Apr-26 |
| Sell* | 13 | $124.20 | Automatic Execution |
09:44:15 - 02-Apr-26 |
| Buy* | 153 | $124.1388 | Suspected BUY Trade |
09:29:54 - 02-Apr-26 |
| Buy* | 7 | $124.18 | SI Trade |
09:14:14 - 02-Apr-26 |
| Buy* | 380 | $126.37618 | SI Trade |
16:39:14 - 01-Apr-26 |
| Sell* | 141 | $126.24 | Uncrossing Trade |
16:35:12 - 01-Apr-26 |
| Buy* | 49 | $126.08 | Automatic Execution |
16:28:31 - 01-Apr-26 |
| Buy* | 16 | $126.08 | Automatic Execution |
16:28:31 - 01-Apr-26 |
| Buy* | 34 | $126.04 | Automatic Execution |
16:28:18 - 01-Apr-26 |
| Sell* | 11 | $125.98 | Automatic Execution |
16:28:14 - 01-Apr-26 |
| Sell* | 23 | $125.98 | Automatic Execution |
16:28:14 - 01-Apr-26 |
| Sell* | 8 | $126.08 | Automatic Execution |
16:28:02 - 01-Apr-26 |
| Buy* | 19 | $126.16 | Automatic Execution |
16:27:00 - 01-Apr-26 |
| Buy* | 17 | $126.14 | Automatic Execution |
16:26:25 - 01-Apr-26 |
| Buy* | 16 | $126.10 | Automatic Execution |
16:26:07 - 01-Apr-26 |
| Buy* | 16 | $126.12 | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Sell* | 34 | $126.04 | Automatic Execution |
16:24:38 - 01-Apr-26 |
| Buy* | 17 | $126.16 | Automatic Execution |
16:23:47 - 01-Apr-26 |
| Buy* | 93 | $126.16 | Automatic Execution |
16:23:45 - 01-Apr-26 |
| Buy* | 93 | $126.20 | Automatic Execution |
16:22:35 - 01-Apr-26 |
| Buy* | 24 | $126.20 | Automatic Execution |
16:22:35 - 01-Apr-26 |
| Buy* | 93 | $126.18 | Automatic Execution |
16:22:31 - 01-Apr-26 |
| Buy* | 93 | $126.18 | Automatic Execution |
16:22:30 - 01-Apr-26 |
| Buy* | 93 | $126.18 | Automatic Execution |
16:22:11 - 01-Apr-26 |
| Buy* | 93 | $126.18 | Automatic Execution |
16:22:10 - 01-Apr-26 |
| Buy* | 93 | $126.18 | Automatic Execution |
16:22:10 - 01-Apr-26 |
| Buy* | 20 | $126.18 | Automatic Execution |
16:22:08 - 01-Apr-26 |
| Buy* | 18 | $126.24 | Automatic Execution |
16:21:20 - 01-Apr-26 |
| Buy* | 93 | $126.22 | Automatic Execution |
16:21:09 - 01-Apr-26 |
| Buy* | 18 | $126.20 | Automatic Execution |
16:20:53 - 01-Apr-26 |
| Sell* | 8 | $126.12 | Automatic Execution |
16:14:22 - 01-Apr-26 |
| Sell* | 3 | $126.12 | Automatic Execution |
16:14:22 - 01-Apr-26 |
| Buy* | 73 | $126.16 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Sell* | 11 | $125.82 | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Sell* | 11 | $125.64 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Sell* | 2 | $125.64 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Sell* | 134 | $125.64 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Buy* | 68 | $126.22 | Automatic Execution |
14:38:40 - 01-Apr-26 |
| Buy* | 26 | $125.86 | Automatic Execution |
14:22:02 - 01-Apr-26 |
| Buy* | 93 | $125.84 | Automatic Execution |
14:22:02 - 01-Apr-26 |
| Sell* | 11 | $125.92 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Buy* | 7 | $125.96 | Automatic Execution |
14:17:49 - 01-Apr-26 |
| Sell* | 76 | $125.68 | Automatic Execution |
13:58:35 - 01-Apr-26 |
| Sell* | 50 | $125.68 | Automatic Execution |
13:58:21 - 01-Apr-26 |
| Buy* | 210 | $126.08 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 50 | $126.08 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 14 | $126.08 | Automatic Execution |
13:18:53 - 01-Apr-26 |
| Buy* | 128 | $126.08 | Automatic Execution |
13:08:54 - 01-Apr-26 |
| Buy* | 125 | $126.28 | Automatic Execution |
12:53:11 - 01-Apr-26 |
| Sell* | 14 | $126.22 | Automatic Execution |
12:42:40 - 01-Apr-26 |
| Sell* | 117 | $126.06 | Automatic Execution |
12:27:56 - 01-Apr-26 |
| Sell* | 1,722 | $125.78 | Automatic Execution |
11:46:47 - 01-Apr-26 |
| Buy* | 701 | $125.82 | Automatic Execution |
11:46:44 - 01-Apr-26 |
| Buy* | 83 | $125.80 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Buy* | 189 | $125.78 | Automatic Execution |
11:46:06 - 01-Apr-26 |
| Buy* | 188 | $125.78 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Buy* | 195 | $125.76 | Automatic Execution |
11:45:52 - 01-Apr-26 |
| Buy* | 207 | $125.76 | Automatic Execution |
11:45:39 - 01-Apr-26 |
| Sell* | 36 | $125.60 | Automatic Execution |
11:32:35 - 01-Apr-26 |
| Sell* | 486 | $125.60 | Automatic Execution |
11:32:35 - 01-Apr-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
11:32:34 - 01-Apr-26 |
| Buy* | 706 | $125.66 | Automatic Execution |
11:30:50 - 01-Apr-26 |
| Buy* | 783 | $125.5175 | SI Trade |
11:05:16 - 01-Apr-26 |
| Sell* | 126 | $125.36 | Automatic Execution |
10:45:55 - 01-Apr-26 |
| Sell* | 1 | $125.34 | Automatic Execution |
10:11:25 - 01-Apr-26 |
| Sell* | 1 | $125.74 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Buy* | 2 | $125.88 | Automatic Execution |
09:33:25 - 01-Apr-26 |
| Sell* | 406 | $125.60 | Automatic Execution |
09:28:26 - 01-Apr-26 |
| Sell* | 495 | $125.60 | Automatic Execution |
09:28:25 - 01-Apr-26 |
| Sell* | 111 | $125.60 | Automatic Execution |
09:28:25 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:25 - 01-Apr-26 |
| Sell* | 18 | $125.60 | Automatic Execution |
09:28:25 - 01-Apr-26 |
| Sell* | 495 | $125.60 | Automatic Execution |
09:28:25 - 01-Apr-26 |
| Sell* | 2,531 | $125.60 | Automatic Execution |
09:28:25 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:25 - 01-Apr-26 |
| Sell* | 2,531 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Sell* | 2,531 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Sell* | 2,531 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Sell* | 2,531 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 139 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 61 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Sell* | 2,131 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Sell* | 2,131 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Buy* | 200 | $125.60 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Sell* | 495 | $125.62 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Sell* | 773 | $125.62 | Automatic Execution |
09:28:24 - 01-Apr-26 |
| Sell* | 73 | $125.60 | Automatic Execution |
09:28:20 - 01-Apr-26 |
| Sell* | 773 | $125.60 | Automatic Execution |
09:28:20 - 01-Apr-26 |
| Sell* | 60 | $125.62 | Automatic Execution |
09:28:20 - 01-Apr-26 |
| Sell* | 495 | $125.62 | Automatic Execution |
09:28:20 - 01-Apr-26 |
| Sell* | 773 | $125.62 | Automatic Execution |
09:28:20 - 01-Apr-26 |
| Buy* | 12 | $125.6188 | Suspected BUY Trade |
09:24:13 - 01-Apr-26 |
| Sell* | 86 | $125.28 | Automatic Execution |
09:09:01 - 01-Apr-26 |
| Sell* | 870 | $125.53201 | Negotiated Trade |
08:27:51 - 01-Apr-26 |
| Buy* | 5 | $125.74 | Automatic Execution |
08:22:18 - 01-Apr-26 |
| Sell* | 1 | $125.84 | Automatic Execution |
08:11:49 - 01-Apr-26 |
| Buy* | 13 | $126.04 | Automatic Execution |
08:07:30 - 01-Apr-26 |
| Buy* | 16 | $125.90 | Automatic Execution |
08:07:30 - 01-Apr-26 |
| Buy* | 50 | $125.90 | Automatic Execution |
08:07:30 - 01-Apr-26 |
| Buy* | 50 | $125.90 | Automatic Execution |
08:07:30 - 01-Apr-26 |
| Buy* | 50 | $125.90 | Automatic Execution |
08:07:30 - 01-Apr-26 |
| Buy* | 35 | $126.04 | Suspected BUY Trade |
08:05:17 - 01-Apr-26 |
| Sell* | 3 | $122.22 | Uncrossing Trade |
16:35:01 - 31-Mar-26 |
| Sell* | 49 | $122.50 | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
16:19:00 - 31-Mar-26 |
| Sell* | 4 | $122.88 | Automatic Execution |
15:36:57 - 31-Mar-26 |
| Sell* | 4 | $122.76 | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Buy* | 195 | $122.86 | Automatic Execution |
14:58:03 - 31-Mar-26 |
| Buy* | 50 | $122.86 | Automatic Execution |
14:58:03 - 31-Mar-26 |
| Buy* | 576 | $122.86 | Automatic Execution |
14:58:01 - 31-Mar-26 |
| Sell* | 4 | $123.00 | Automatic Execution |
14:56:17 - 31-Mar-26 |
| Buy* | 28 | $122.72 | Automatic Execution |
14:47:57 - 31-Mar-26 |
| Buy* | 94 | $122.72 | Automatic Execution |
14:47:57 - 31-Mar-26 |
| Sell* | 5 | $122.66 | Automatic Execution |
14:25:23 - 31-Mar-26 |
| Buy* | 8 | $122.65829 | Suspected BUY Trade |
14:17:42 - 31-Mar-26 |
| Buy* | 140 | $122.48 | Result of RFQ |
14:05:53 - 31-Mar-26 |
| Sell* | 4 | $122.54 | Automatic Execution |
14:01:15 - 31-Mar-26 |
| Sell* | 6 | $122.72 | Automatic Execution |
13:53:35 - 31-Mar-26 |
| Sell* | 4 | $122.76 | Automatic Execution |
13:36:11 - 31-Mar-26 |
| Buy* | 74 | $122.62 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 30 | $122.54 | Automatic Execution |
13:27:34 - 31-Mar-26 |
| Sell* | 5 | $122.44 | Automatic Execution |
13:23:07 - 31-Mar-26 |
| Buy* | 94 | $122.44 | Automatic Execution |
13:20:47 - 31-Mar-26 |
| Buy* | 166 | $122.32 | Automatic Execution |
13:18:29 - 31-Mar-26 |
| Sell* | 129 | $122.54 | Automatic Execution |
13:10:28 - 31-Mar-26 |
| Sell* | 37 | $122.54 | Automatic Execution |
13:10:28 - 31-Mar-26 |
| Sell* | 6 | $122.48 | Automatic Execution |
13:05:17 - 31-Mar-26 |
| Buy* | 14 | $122.38 | Automatic Execution |
12:56:03 - 31-Mar-26 |
| Buy* | 13 | $122.30 | Automatic Execution |
12:49:25 - 31-Mar-26 |
| Buy* | 12 | $122.40 | Automatic Execution |
12:43:38 - 31-Mar-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
12:41:10 - 31-Mar-26 |
| Buy* | 12 | $122.30 | Automatic Execution |
12:39:30 - 31-Mar-26 |
| Buy* | 12 | $122.18 | Automatic Execution |
12:34:34 - 31-Mar-26 |
| Sell* | 4 | $122.40 | Automatic Execution |
12:27:22 - 31-Mar-26 |
| Buy* | 12 | $122.34 | Automatic Execution |
12:25:30 - 31-Mar-26 |
| Buy* | 13 | $122.28 | Automatic Execution |
12:25:21 - 31-Mar-26 |
| Buy* | 12 | $122.12 | Automatic Execution |
12:15:55 - 31-Mar-26 |
| Sell* | 6 | $121.92 | Automatic Execution |
12:13:03 - 31-Mar-26 |
| Buy* | 12 | $121.86 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 12 | $121.78 | Automatic Execution |
12:04:31 - 31-Mar-26 |
| Buy* | 12 | $121.72 | Automatic Execution |
12:04:06 - 31-Mar-26 |
| Sell* | 4 | $121.72 | Automatic Execution |
12:02:28 - 31-Mar-26 |
| Sell* | 5 | $121.72 | Automatic Execution |
12:01:44 - 31-Mar-26 |
| Buy* | 13 | $121.72 | Automatic Execution |
11:57:20 - 31-Mar-26 |
| Buy* | 12 | $121.62 | Automatic Execution |
11:53:23 - 31-Mar-26 |
| Buy* | 13 | $121.56 | Automatic Execution |
11:50:48 - 31-Mar-26 |
| Buy* | 13 | $121.50 | Automatic Execution |
11:47:46 - 31-Mar-26 |
| Sell* | 6 | $121.82 | Automatic Execution |
11:34:08 - 31-Mar-26 |
| Buy* | 12 | $121.96 | Automatic Execution |
11:29:52 - 31-Mar-26 |
| Sell* | 6 | $121.92 | Automatic Execution |
11:17:44 - 31-Mar-26 |
| Sell* | 5 | $122.10 | Automatic Execution |
11:05:45 - 31-Mar-26 |
| Sell* | 6 | $122.06 | Automatic Execution |
10:53:17 - 31-Mar-26 |
| Sell* | 5 | $121.98 | Automatic Execution |
10:39:00 - 31-Mar-26 |
| Sell* | 5 | $121.92 | Automatic Execution |
10:30:31 - 31-Mar-26 |
| Sell* | 4 | $121.90 | Automatic Execution |
10:16:49 - 31-Mar-26 |
| Sell* | 5 | $121.96 | Automatic Execution |
10:07:19 - 31-Mar-26 |
| Sell* | 7 | $121.84 | Automatic Execution |
09:56:07 - 31-Mar-26 |
| Sell* | 65 | $121.82 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 220 | $121.86 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 30 | $121.88 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 26 | $121.88 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 4 | $121.94 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 5 | $121.88 | Automatic Execution |
09:34:28 - 31-Mar-26 |
| Sell* | 4 | $121.96 | Automatic Execution |
09:22:59 - 31-Mar-26 |
| Sell* | 5 | $122.06 | Automatic Execution |
09:11:32 - 31-Mar-26 |
| Buy* | 101 | $122.0592 | Suspected BUY Trade |
09:01:53 - 31-Mar-26 |
| Sell* | 5 | $122.02 | Automatic Execution |
09:01:47 - 31-Mar-26 |
| Sell* | 5 | $122.08 | Automatic Execution |
09:01:03 - 31-Mar-26 |
| Buy* | 50 | $121.94 | Automatic Execution |
08:53:24 - 31-Mar-26 |
| Sell* | 4 | $121.90 | Automatic Execution |
08:48:36 - 31-Mar-26 |
| Buy* | 8 | $121.08 | SI Trade |
08:25:29 - 31-Mar-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
08:22:42 - 31-Mar-26 |
| Sell* | 4 | $121.28 | Automatic Execution |
08:09:00 - 31-Mar-26 |