| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,629 | $114.24 | SI Trade Negotiated Trade |
16:46:02 - 16-Jul-25 |
| Buy* | 227 | $114.30 | Automatic Execution |
16:29:56 - 16-Jul-25 |
| Buy* | 62 | $114.22 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Sell* | 62 | $113.96 | Automatic Execution |
16:17:35 - 16-Jul-25 |
| Unknown* | 0 | $113.56 | SI Trade |
15:48:07 - 16-Jul-25 |
| Buy* | 4 | $113.56 | Automatic Execution |
15:48:07 - 16-Jul-25 |
| Sell* | 1,930 | $113.54 | SI Trade |
15:14:26 - 16-Jul-25 |
| Unknown* | 88 | $113.64 | OTC Trade |
14:55:42 - 16-Jul-25 |
| Buy* | 510 | $113.68 | Automatic Execution |
14:43:21 - 16-Jul-25 |
| Buy* | 14 | $113.68 | Result of RFQ |
14:43:21 - 16-Jul-25 |
| Buy* | 2,000 | $113.7831 | SI Trade |
14:27:58 - 16-Jul-25 |
| Sell* | 204 | $114.04 | Automatic Execution |
13:51:16 - 16-Jul-25 |
| Sell* | 210 | $114.10 | Automatic Execution |
13:47:45 - 16-Jul-25 |
| Sell* | 234 | $113.86 | Automatic Execution |
13:22:02 - 16-Jul-25 |
| Buy* | 510 | $114.06 | Automatic Execution |
12:20:47 - 16-Jul-25 |
| Sell* | 232 | $113.98 | Automatic Execution |
11:26:27 - 16-Jul-25 |
| Sell* | 200 | $113.96 | Automatic Execution |
11:22:41 - 16-Jul-25 |
| Buy* | 70 | $113.9598 | Suspected BUY Trade |
11:16:39 - 16-Jul-25 |
| Sell* | 8 | $113.9402 | Negotiated Trade |
11:16:38 - 16-Jul-25 |
| Sell* | 207 | $113.96 | Automatic Execution |
11:12:46 - 16-Jul-25 |
| Buy* | 489 | $113.86 | Automatic Execution |
11:00:40 - 16-Jul-25 |
| Sell* | 228 | $113.90 | Automatic Execution |
11:00:22 - 16-Jul-25 |
| Buy* | 510 | $113.92 | Automatic Execution |
10:55:59 - 16-Jul-25 |
| Buy* | 286 | $113.90 | Automatic Execution |
10:53:21 - 16-Jul-25 |
| Sell* | 224 | $113.90 | Automatic Execution |
10:53:21 - 16-Jul-25 |
| Buy* | 11 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 258 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 531 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 511 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 544 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 706 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 4,155 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 2,975 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 780 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,530 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,445 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,530 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 580 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,530 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,845 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,845 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,530 | $113.84 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 130 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 195 | $113.84 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 142 | $113.84 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 213 | $113.84 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,098 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 816 | $113.86 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,530 | $113.84 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 901 | $113.84 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 173 | $113.84 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,098 | $113.84 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 142 | $113.82 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 1,260 | $113.80 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 511 | $113.80 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 544 | $113.78 | Automatic Execution |
10:33:34 - 16-Jul-25 |
| Buy* | 3,955 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 3,302 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 142 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 511 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 173 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 4,282 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 1,098 | $113.86 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 544 | $113.84 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 142 | $113.84 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 213 | $113.84 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 1,260 | $113.84 | Automatic Execution |
10:33:05 - 16-Jul-25 |
| Buy* | 1,260 | $113.84 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 142 | $113.84 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 1,098 | $113.84 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 544 | $113.82 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 1,098 | $113.82 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 511 | $113.82 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 142 | $113.86 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 901 | $113.86 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 1,611 | $113.86 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 173 | $113.86 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 1,098 | $113.86 | Automatic Execution |
10:32:28 - 16-Jul-25 |
| Buy* | 56 | $113.80 | Automatic Execution |
10:16:48 - 16-Jul-25 |
| Buy* | 33 | $113.94 | SI Trade |
08:18:19 - 16-Jul-25 |
| Sell* | 30 | $113.76 | Automatic Execution |
08:04:00 - 16-Jul-25 |
| Sell* | 336 | $113.82 | Uncrossing Trade |
16:35:24 - 15-Jul-25 |
| Buy* | 97 | $114.02 | Automatic Execution |
16:29:56 - 15-Jul-25 |
| Sell* | 1,085 | $114.06 | Automatic Execution |
16:08:22 - 15-Jul-25 |
| Sell* | 1,260 | $114.06 | Automatic Execution |
16:08:22 - 15-Jul-25 |
| Sell* | 1,050 | $114.06 | Automatic Execution |
16:08:22 - 15-Jul-25 |
| Sell* | 544 | $114.06 | Automatic Execution |
16:08:22 - 15-Jul-25 |
| Unknown* | 1,890 | $114.336 | OTC Trade |
15:30:55 - 15-Jul-25 |
| Buy* | 75 | $114.34 | Result of RFQ |
15:30:33 - 15-Jul-25 |
| Buy* | 3,000 | $115.18 | SI Trade |
14:31:54 - 15-Jul-25 |
| Unknown* | 985 | $115.5217 | OTC Trade |
13:34:55 - 15-Jul-25 |
| Sell* | 1,085 | $115.50 | Automatic Execution |
09:33:51 - 15-Jul-25 |
| Buy* | 1 | $115.54 | Automatic Execution |
09:02:51 - 15-Jul-25 |
| Sell* | 142 | $115.14 | Automatic Execution |
16:29:03 - 14-Jul-25 |
| Sell* | 11 | $115.04 | Automatic Execution |
16:25:31 - 14-Jul-25 |
| Buy* | 533 | $115.04 | Automatic Execution |
16:25:31 - 14-Jul-25 |
| Buy* | 544 | $115.04 | Automatic Execution |
16:25:30 - 14-Jul-25 |
| Buy* | 544 | $115.04 | Automatic Execution |
16:25:30 - 14-Jul-25 |
| Sell* | 1,150 | $115.04 | Automatic Execution |
16:25:29 - 14-Jul-25 |
| Sell* | 1,085 | $115.04 | Automatic Execution |
16:25:29 - 14-Jul-25 |
| Sell* | 544 | $115.04 | Automatic Execution |
16:25:04 - 14-Jul-25 |
| Sell* | 544 | $115.04 | Automatic Execution |
16:24:48 - 14-Jul-25 |
| Sell* | 1,120 | $114.98 | Automatic Execution |
16:16:40 - 14-Jul-25 |
| Buy* | 61 | $115.06 | Automatic Execution |
16:15:46 - 14-Jul-25 |
| Sell* | 322 | $115.00 | Automatic Execution |
16:15:40 - 14-Jul-25 |
| Sell* | 1,050 | $115.00 | Automatic Execution |
16:15:40 - 14-Jul-25 |
| Sell* | 544 | $114.94 | Automatic Execution |
16:08:24 - 14-Jul-25 |
| Sell* | 544 | $114.94 | Automatic Execution |
16:08:23 - 14-Jul-25 |
| Sell* | 544 | $114.90 | Automatic Execution |
16:06:58 - 14-Jul-25 |
| Sell* | 544 | $114.90 | Automatic Execution |
16:06:58 - 14-Jul-25 |
| Sell* | 544 | $114.90 | Automatic Execution |
16:06:57 - 14-Jul-25 |
| Sell* | 544 | $114.90 | Automatic Execution |
16:06:57 - 14-Jul-25 |
| Buy* | 158 | $114.78 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 509 | $114.78 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 763 | $114.78 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 175 | $115.00 | SI Trade |
13:13:00 - 14-Jul-25 |
| Buy* | 8 | $114.699 | Suspected BUY Trade |
09:26:38 - 14-Jul-25 |
| Buy* | 1,085 | $114.68 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 1,260 | $114.68 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 142 | $114.68 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 845 | $114.68 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 510 | $114.66 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 1,581 | $114.66 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 544 | $114.66 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 1,026 | $114.70 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 4,447 | $114.70 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 1,260 | $114.68 | Automatic Execution |
09:13:50 - 14-Jul-25 |
| Buy* | 2 | $114.74 | Automatic Execution |
09:05:34 - 14-Jul-25 |
| Buy* | 14 | $114.6188 | Suspected BUY Trade |
08:13:16 - 14-Jul-25 |
| Buy* | 253 | $115.22 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Sell* | 1,957 | $115.26 | Automatic Execution |
16:22:44 - 11-Jul-25 |
| Sell* | 1,512 | $115.30 | Automatic Execution |
16:22:29 - 11-Jul-25 |
| Sell* | 4,676 | $115.30 | Automatic Execution |
16:22:29 - 11-Jul-25 |
| Buy* | 1,260 | $115.30 | Automatic Execution |
16:22:29 - 11-Jul-25 |
| Buy* | 508 | $115.30 | Automatic Execution |
16:22:29 - 11-Jul-25 |
| Buy* | 544 | $115.30 | Automatic Execution |
16:22:29 - 11-Jul-25 |
| Buy* | 40 | $115.28 | Automatic Execution |
16:22:20 - 11-Jul-25 |
| Sell* | 33 | $115.28 | Automatic Execution |
16:22:17 - 11-Jul-25 |
| Sell* | 125 | $115.28 | Automatic Execution |
16:22:17 - 11-Jul-25 |
| Buy* | 508 | $115.28 | Automatic Execution |
16:22:17 - 11-Jul-25 |
| Buy* | 231 | $115.28 | Automatic Execution |
16:22:17 - 11-Jul-25 |
| Sell* | 331 | $115.28 | Automatic Execution |
16:22:15 - 11-Jul-25 |
| Sell* | 748 | $115.28 | Automatic Execution |
16:22:15 - 11-Jul-25 |
| Sell* | 5,233 | $115.28 | Automatic Execution |
16:22:15 - 11-Jul-25 |
| Sell* | 1,553 | $115.28 | Automatic Execution |
16:22:15 - 11-Jul-25 |
| Buy* | 508 | $115.28 | Automatic Execution |
16:22:15 - 11-Jul-25 |
| Buy* | 127 | $115.28 | Automatic Execution |
16:22:15 - 11-Jul-25 |
| Sell* | 1,895 | $115.28 | Automatic Execution |
16:22:11 - 11-Jul-25 |
| Buy* | 612 | $115.28 | Automatic Execution |
16:22:11 - 11-Jul-25 |
| Buy* | 508 | $115.28 | Automatic Execution |
16:22:11 - 11-Jul-25 |
| Sell* | 508 | $115.28 | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Sell* | 1,316 | $115.26 | Automatic Execution |
16:21:40 - 11-Jul-25 |
| Sell* | 2,602 | $115.26 | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Sell* | 2,602 | $115.26 | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Sell* | 2,592 | $115.26 | Automatic Execution |
16:21:38 - 11-Jul-25 |
| Sell* | 1,841 | $115.26 | Automatic Execution |
16:21:36 - 11-Jul-25 |
| Buy* | 762 | $115.22 | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Buy* | 847 | $115.22 | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Buy* | 1,615 | $115.22 | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Buy* | 137 | $115.26 | Automatic Execution |
16:10:42 - 11-Jul-25 |
| Sell* | 11 | $115.22 | Automatic Execution |
16:08:01 - 11-Jul-25 |
| Buy* | 544 | $115.22 | Automatic Execution |
16:05:10 - 11-Jul-25 |
| Buy* | 7 | $115.22 | Automatic Execution |
16:05:03 - 11-Jul-25 |
| Buy* | 209 | $115.22 | Automatic Execution |
16:03:15 - 11-Jul-25 |
| Buy* | 508 | $115.16 | Automatic Execution |
15:42:58 - 11-Jul-25 |
| Buy* | 544 | $115.26 | Automatic Execution |
14:54:10 - 11-Jul-25 |
| Buy* | 1,118 | $115.26 | Automatic Execution |
14:54:10 - 11-Jul-25 |
| Buy* | 508 | $115.26 | Automatic Execution |
14:54:10 - 11-Jul-25 |
| Sell* | 544 | $115.24 | Automatic Execution |
13:09:58 - 11-Jul-25 |
| Sell* | 507 | $115.38 | Automatic Execution |
10:25:32 - 11-Jul-25 |
| Buy* | 142 | $115.46 | Automatic Execution |
10:15:48 - 11-Jul-25 |
| Sell* | 507 | $115.36 | Automatic Execution |
10:13:05 - 11-Jul-25 |
| Buy* | 21 | $115.66 | Automatic Execution |
09:15:12 - 11-Jul-25 |
| Unknown* | 0 | $115.74 | SI Trade |
08:55:54 - 11-Jul-25 |
| Sell* | 3 | $115.74 | SI Trade |
08:55:54 - 11-Jul-25 |
| Sell* | 23 | $116.50 | Automatic Execution |
08:00:12 - 11-Jul-25 |
| Buy* | 103 | $116.48 | Automatic Execution |
16:29:56 - 10-Jul-25 |
| Buy* | 99 | $116.42 | Automatic Execution |
15:15:27 - 10-Jul-25 |
| Buy* | 150 | $116.38 | Automatic Execution |
14:50:10 - 10-Jul-25 |
| Sell* | 30 | $116.30 | Automatic Execution |
14:50:00 - 10-Jul-25 |
| Buy* | 15 | $116.46 | Automatic Execution |
14:46:16 - 10-Jul-25 |
| Unknown* | 208 | $116.36 | OTC Trade |
13:40:24 - 10-Jul-25 |
| Buy* | 16 | $116.68 | SI Trade |
12:52:44 - 10-Jul-25 |
| Sell* | 59 | $116.9208 | Negotiated Trade |
10:20:10 - 10-Jul-25 |
| Sell* | 2,676 | $116.78 | Automatic Execution |
09:20:00 - 10-Jul-25 |
| Sell* | 2,676 | $116.78 | Automatic Execution |
09:20:00 - 10-Jul-25 |
| Sell* | 1,077 | $116.78 | Automatic Execution |
09:20:00 - 10-Jul-25 |